Shell PLC

Transaction in Own Shares • Sep 8, 2023

Transaction in Own Shares

07 September 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 07 September 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
07/09/2023	162,800	£25.1100	£24.8900	£24.9945	LSE	GBP
07/09/2023	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
07/09/2023	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
07/09/2023	400,000	€29.6550	€29.3850	€29.5120	XAMS	EUR
07/09/2023	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
07/09/2023	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm

on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
07/09/2023	16:27:01	145	2,501.000	XLON	x8K8Pvqn1ET
07/09/2023	16:26:46	337	2,501.000	XLON	x8K8Pvqn1Nf
07/09/2023	16:26:21	296	2,501.000	XLON	x8K8Pvqn1PQ
07/09/2023	16:25:33	232	2,501.000	XLON	x8K8PvqnExd
07/09/2023	16:24:58	418	2,500.500	XLON	x8K8PvqnEMb
07/09/2023	16:24:05	402	2,500.000	XLON	x8K8PvqnFqT
07/09/2023	16:23:14	135	2,499.500	XLON	x8K8PvqnFKD
07/09/2023	16:23:14	166	2,499.500	XLON	x8K8PvqnFKF
07/09/2023	16:23:14	410	2,499.500	XLON	x8K8PvqnFNW
07/09/2023	16:21:47	463	2,499.500	XLON	x8K8PvqnCub
07/09/2023	16:21:22	449	2,499.500	XLON	x8K8PvqnCEc
07/09/2023	16:21:08	464	2,499.500	XLON	x8K8PvqnCNQ
07/09/2023	16:21:08	100	2,499.500	XLON	x8K8PvqnCNS
07/09/2023	16:18:30	241	2,499.000	XLON	x8K8PvqnAx1
07/09/2023	16:18:00	333	2,499.500	XLON	x8K8PvqnA8N
07/09/2023	16:17:15	333	2,500.000	XLON	x8K8PvqnBYo
07/09/2023	16:16:19	267	2,500.500	XLON	x8K8PvqnBEX
07/09/2023	16:16:19	58	2,500.500	XLON	x8K8PvqnBFV
07/09/2023	16:15:35	414	2,500.000	XLON	x8K8Pvqn8Z@
07/09/2023	16:14:36	449	2,499.000	XLON	x8K8Pvqn8Cm
07/09/2023	16:13:31	97	2,499.000	XLON	x8K8Pvqn9q3
07/09/2023	16:13:31	265	2,499.000	XLON	x8K8Pvqn9q5
07/09/2023	16:12:48	267	2,498.000	XLON	x8K8Pvqn9Fn
07/09/2023	16:12:04	268	2,497.500	XLON	x8K8Pvqn9Qn
07/09/2023	16:11:28	256	2,497.000	XLON	x8K8Pvqospn
07/09/2023	16:10:52	451	2,498.500	XLON	x8K8PvqosEr
07/09/2023	16:09:53	344	2,499.000	XLON	x8K8Pvqotso
07/09/2023	16:09:06	233	2,497.500	XLON	x8K8PvqotEI
07/09/2023	16:08:38	321	2,498.000	XLON	x8K8PvqotOd

07/09/2023	16:07:45	237	2,497.500	XLON	x8K8Pvqoq@h
07/09/2023	16:07:04	236	2,499.000	XLON	x8K8PvqoqMO
07/09/2023	16:06:37	237	2,500.000	XLON	x8K8Pvqorkr
07/09/2023	16:05:59	226	2,501.000	XLON	x8K8Pvqor54
07/09/2023	16:05:21	485	2,501.000	XLON	x8K8PvqorOz
07/09/2023	16:04:10	239	2,500.000	XLON	x8K8PvqooCK
07/09/2023	16:03:30	238	2,500.000	XLON	x8K8PvqooOn
07/09/2023	16:03:04	234	2,500.000	XLON	x8K8Pvqopec
07/09/2023	16:02:21	353	2,500.500	XLON	x8K8PvqopF8
07/09/2023	16:01:46	203	2,500.500	XLON	x8K8PvqomZA
07/09/2023	16:01:46	1	2,500.500	XLON	x8K8PvqomZF
07/09/2023	16:00:54	320	2,499.500	XLON	x8K8Pvqom1o
07/09/2023	16:00:16	235	2,501.000	XLON	x8K8PvqomRS
07/09/2023	15:59:28	112	2,501.500	XLON	x8K8Pvqon1c
07/09/2023	15:59:28	204	2,501.500	XLON	x8K8Pvqon1e
07/09/2023	15:58:43	312	2,501.500	XLON	x8K8Pvqo@Xn
07/09/2023	15:57:48	333	2,501.500	XLON	x8K8Pvqo@4p
07/09/2023	15:57:33	4	2,501.500	XLON	x8K8Pvqo@C6
07/09/2023	15:57:33	282	2,501.500	XLON	x8K8Pvqo@C8
07/09/2023	15:57:27	3	2,501.500	XLON	x8K8Pvqo@EU
07/09/2023	15:55:55	441	2,500.000	XLON	x8K8Pvqo\$Mx
07/09/2023	15:54:42	4	2,500.500	XLON	x8K8Pvqoy@1
07/09/2023	15:54:42	202	2,500.500	XLON	x8K8Pvqoy@3
07/09/2023	15:54:08	324	2,500.500	XLON	x8K8PvqoyKq
07/09/2023	15:53:18	241	2,500.500	XLON	x8K8PvqozyW
07/09/2023	15:52:50	239	2,501.500	XLON	x8K8PvqozD2
07/09/2023	15:52:07	171	2,501.000	XLON	x8K8PvqowcL
07/09/2023	15:52:07	136	2,501.000	XLON	x8K8PvqowcN
07/09/2023	15:51:53	1	2,500.500	XLON	x8K8Pvqowh5
07/09/2023	15:51:53	172	2,500.500	XLON	x8K8Pvqowh7
07/09/2023	15:51:37	4	2,500.500	XLON	x8K8Pvqowzn
07/09/2023	15:51:00	253	2,500.500	XLON	x8K8Pvqow8d
07/09/2023	15:50:19	374	2,501.500	XLON	x8K8PvqoxdD
07/09/2023	15:50:14	11	2,501.500	XLON	x8K8PvqoxZO
07/09/2023	15:49:17	246	2,501.500	XLON	x8K8PvqoxKZ
07/09/2023	15:48:44	123	2,502.000	XLON	x8K8PvqouaM
07/09/2023	15:48:44	140	2,502.000	XLON	x8K8PvqouaO
07/09/2023	15:48:39	8	2,502.000	XLON	x8K8PvqouXY
07/09/2023	15:48:38	1	2,502.000	XLON	x8K8PvqouWn
07/09/2023	15:48:04	220	2,503.000	XLON	x8K8Pvqouw3
07/09/2023	15:47:24	104	2,504.500	XLON	x8K8PvqouSa
07/09/2023	15:47:24	1	2,504.500	XLON	x8K8PvqouSc
07/09/2023	15:47:24	166	2,504.500	XLON	x8K8PvqouSe
07/09/2023	15:47:19	2	2,504.500	XLON	x8K8PvqouVR
07/09/2023	15:46:36	233	2,503.500	XLON	x8K8Pvqovm2
07/09/2023	15:46:32	11	2,503.000	XLON	x8K8Pvqovyj
07/09/2023	15:45:56	63	2,503.000	XLON	x8K8Pvqov9e
07/09/2023	15:45:56	233	2,503.000	XLON	x8K8Pvqov9g
07/09/2023	15:45:08	220	2,501.500	XLON	x8K8Pvqockk

07/09/2023	15:44:30	301	2,501.500	XLON	x8K8PvqocD9
07/09/2023	15:43:38	272	2,501.000	XLON	x8K8Pvqodf6
07/09/2023	15:43:35	4	2,501.000	XLON	x8K8Pvqodhk
07/09/2023	15:43:35	200	2,501.000	XLON	x8K8Pvqodhm
07/09/2023	15:42:32	1	2,500.000	XLON	x8K8PvqodMl
07/09/2023	15:42:32	201	2,500.000	XLON	x8K8PvqodMn
07/09/2023	15:42:32	14	2,500.000	XLON	x8K8PvqodMp
07/09/2023	15:42:32	22	2,500.000	XLON	x8K8PvqodMr
07/09/2023	15:42:25	14	2,500.000	XLON	x8K8PvqodJz
07/09/2023	15:41:36	204	2,500.500	XLON	x8K8Pvqoa\$d
07/09/2023	15:41:00	182	2,500.500	XLON	x8K8PvqoaN4
07/09/2023	15:41:00	35	2,500.500	XLON	x8K8PvqoaN6
07/09/2023	15:39:42	190	2,500.000	XLON	x8K8Pvqob6f
07/09/2023	15:39:42	345	2,500.500	XLON	x8K8Pvqob6m
07/09/2023	15:38:40	274	2,499.500	XLON	x8K8PvqoYkJ
07/09/2023	15:37:53	162	2,498.500	XLON	x8K8PvqoY3J
07/09/2023	15:37:53	110	2,498.500	XLON	x8K8PvqoY3L
07/09/2023	15:37:16	345	2,499.000	XLON	x8K8PvqoYT8
07/09/2023	15:36:09	205	2,497.000	XLON	x8K8PvqoZ21
07/09/2023	15:35:38	230	2,497.000	XLON	x8K8PvqoZSR
07/09/2023	15:34:48	42	2,497.500	XLON	x8K8PvqoW4K
07/09/2023	15:34:48	330	2,498.000	XLON	x8K8PvqoW7Y
07/09/2023	15:33:59	328	2,498.000	XLON	x8K8PvqoWOJ
07/09/2023	15:33:10	253	2,499.000	XLON	x8K8PvqoXzz
07/09/2023	15:32:35	251	2,500.000	XLON	x8K8PvqoXFs
07/09/2023	15:32:01	355	2,501.000	XLON	x8K8PvqoXU3
07/09/2023	15:31:11	200	2,501.000	XLON	x8K8Pvqokzc
07/09/2023	15:31:11	36	2,501.000	XLON	x8K8Pvqokzg
07/09/2023	15:30:33	160	2,501.500	XLON	x8K8PvqokGt
07/09/2023	15:30:33	262	2,501.500	XLON	x8K8PvqokGv
07/09/2023	15:28:38	365	2,501.500	XLON	x8K8PvqolNp
07/09/2023	15:28:38	365	2,502.000	XLON	x8K8PvqolNv
07/09/2023	15:27:32	230	2,502.000	XLON	x8K8Pvqoiy9
07/09/2023	15:27:22	64	2,502.000	XLON	x8K8Pvqoiu0
07/09/2023	15:26:43	218	2,502.500	XLON	x8K8PvqoiMq
07/09/2023	15:26:39	5	2,501.500	XLON	x8K8PvqoiJp
07/09/2023	15:26:39	291	2,501.500	XLON	x8K8PvqoiJr
07/09/2023	15:26:13	1	2,500.500	XLON	x8K8Pvqojc5
07/09/2023	15:25:20	206	2,500.500	XLON	x8K8Pvqoj4n
07/09/2023	15:24:41	265	2,500.500	XLON	x8K8PvqojTk
07/09/2023	15:23:53	318	2,501.500	XLON	x8K8PvqogrT
07/09/2023	15:22:56	447	2,502.000	XLON	x8K8PvqogBJ
07/09/2023	15:21:36	267	2,502.000	XLON	x8K8PvqohpR
07/09/2023	15:21:29	359	2,502.500	XLON	x8K8Pvqoh@q
07/09/2023	15:20:49	2	2,502.000	XLON	x8K8PvqohNv
07/09/2023	15:19:32	15	2,501.500	XLON	x8K8PvqoeEb
07/09/2023	15:19:31	290	2,502.000	XLON	x8K8PvqoeEk
07/09/2023	15:18:45	212	2,502.500	XLON	x8K8PvqofY9
07/09/2023	15:18:44	4	2,502.500	XLON	x8K8Pvqofjp

07/09/2023	15:18:14	217	2,503.500	XLON	x8K8Pvqofpu
07/09/2023	15:17:32	232	2,505.000	XLON	x8K8Pvqof9U
07/09/2023	15:17:04	9	2,505.000	XLON	x8K8PvqofPK
07/09/2023	15:17:04	299	2,505.000	XLON	x8K8PvqofPM
07/09/2023	15:16:06	389	2,503.500	XLON	x8K8PvqoM\$Y
07/09/2023	15:15:58	10	2,503.500	XLON	x8K8PvqoMxK
07/09/2023	15:14:53	214	2,503.000	XLON	x8K8PvqoNcC
07/09/2023	15:14:16	444	2,503.500	XLON	x8K8PvqoNnC
07/09/2023	15:13:10	221	2,503.000	XLON	x8K8PvqoNUK
07/09/2023	15:12:30	218	2,503.500	XLON	x8K8PvqoKso
07/09/2023	15:11:55	340	2,505.000	XLON	x8K8PvqoK1v
07/09/2023	15:11:38	8	2,505.000	XLON	x8K8PvqoKAp
07/09/2023	15:11:33	146	2,505.000	XLON	x8K8PvqoKKP
07/09/2023	15:11:33	146	2,505.000	XLON	x8K8PvqoKKR
07/09/2023	15:10:47	23	2,503.500	XLON	x8K8PvqoLrB
07/09/2023	15:10:13	204	2,503.500	XLON	x8K8PvqoL3f
07/09/2023	15:10:13	16	2,503.500	XLON	x8K8PvqoL3h
07/09/2023	15:09:30	226	2,500.500	XLON	x8K8PvqoLRN
07/09/2023	15:08:53	303	2,501.000	XLON	x8K8PvqoIhP
07/09/2023	15:08:05	381	2,500.500	XLON	x8K8PvqoIEo
07/09/2023	15:07:07	226	2,501.500	XLON	x8K8PvqoJjc
07/09/2023	15:06:36	381	2,503.500	XLON	x8K8PvqoJ4A
07/09/2023	15:05:34	228	2,502.500	XLON	x8K8PvqoGX9
07/09/2023	15:05:01	232	2,502.000	XLON	x8K8PvqoGmL
07/09/2023	15:04:19	326	2,500.500	XLON	x8K8PvqoGA9
07/09/2023	15:03:37	244	2,501.500	XLON	x8K8PvqoHhK
07/09/2023	15:03:02	244	2,501.000	XLON	x8K8PvqoH5z
07/09/2023	15:02:16	243	2,502.500	XLON	x8K8PvqoUb3
07/09/2023	15:01:42	271	2,503.500	XLON	x8K8PvqoUyf
07/09/2023	15:01:01	54	2,503.000	XLON	x8K8PvqoUHw
07/09/2023	15:01:00	243	2,503.500	XLON	x8K8PvqoUG@
07/09/2023	15:00:21	327	2,502.000	XLON	x8K8PvqoVm9
07/09/2023	14:59:32	212	2,502.000	XLON	x8K8PvqoVTK
07/09/2023	14:58:55	284	2,502.500	XLON	x8K8PvqoSsa
07/09/2023	14:58:07	212	2,502.500	XLON	x8K8PvqoSK2
07/09/2023	14:57:32	212	2,502.500	XLON	x8K8PvqoTZ7
07/09/2023	14:57:00	210	2,503.500	XLON	x8K8PvqoT@e
07/09/2023	14:56:19	21	2,504.500	XLON	x8K8PvqoTKm
07/09/2023	14:56:19	392	2,504.500	XLON	x8K8PvqoTKo
07/09/2023	14:56:19	14	2,504.500	XLON	x8K8PvqoTKq
07/09/2023	14:55:14	210	2,504.000	XLON	x8K8PvqoQpt
07/09/2023	14:54:32	366	2,504.500	XLON	x8K8PvqoQHQ
07/09/2023	14:54:06	254	2,504.500	XLON	x8K8PvqoRWh
07/09/2023	14:54:06	37	2,504.500	XLON	x8K8PvqoRWj
07/09/2023	14:53:01	238	2,504.000	XLON	x8K8PvqoRLI
07/09/2023	14:52:19	8	2,505.500	XLON	x8K8PvqoOYW
07/09/2023	14:52:17	244	2,506.000	XLON	x8K8PvqoOjb
07/09/2023	14:51:41	412	2,507.500	XLON	x8K8PvqoO5x
07/09/2023	14:50:41	245	2,506.000	XLON	x8K8PvqoPac

07/09/2023	14:50:12	324	2,505.500	XLON	x8K8PvqoPeI
07/09/2023	14:48:24	401	2,507.000	XLON	x8K8Pvqo6nc
07/09/2023	14:48:24	401	2,507.500	XLON	x8K8Pvqo6nj
07/09/2023	14:47:25	240	2,506.000	XLON	x8K8Pvqo6NA
07/09/2023	14:46:44	240	2,507.000	XLON	x8K8Pvqo7fy
07/09/2023	14:46:06	239	2,509.500	XLON	x8K8Pvqo7xq
07/09/2023	14:45:36	279	2,510.000	XLON	x8K8Pvqo7Kr
07/09/2023	14:44:57	222	2,510.500	XLON	x8K8Pvqo4jE
07/09/2023	14:44:19	263	2,510.000	XLON	x8K8Pvqo4@r
07/09/2023	14:44:15	263	2,510.500	XLON	x8K8Pvqo4uL
07/09/2023	14:44:11	440	2,511.000	XLON	x8K8Pvqo45N
07/09/2023	14:41:53	204	2,511.000	XLON	x8K8Pvqo5GJ
07/09/2023	14:41:53	42	2,511.000	XLON	x8K8Pvqo5GL
07/09/2023	14:41:26	179	2,510.000	XLON	x8K8Pvqo2lj
07/09/2023	14:41:26	67	2,510.000	XLON	x8K8Pvqo2ll
07/09/2023	14:40:40	246	2,510.500	XLON	x8K8Pvqo2DQ
07/09/2023	14:40:08	39	2,510.000	XLON	x8K8Pvqo3bz
07/09/2023	14:40:08	206	2,510.000	XLON	x8K8Pvqo3b\$
07/09/2023	14:39:35	389	2,509.000	XLON	x8K8Pvqo3nC
07/09/2023	14:38:59	200	2,510.000	XLON	x8K8Pvqo3Fo
07/09/2023	14:38:53	450	2,510.000	XLON	x8K8Pvqo3L9
07/09/2023	14:37:27	293	2,507.000	XLON	x8K8Pvqo0LP
07/09/2023	14:36:38	66	2,506.500	XLON	x8K8Pvqo1rz
07/09/2023	14:36:38	200	2,506.500	XLON	x8K8Pvqo1r\$
07/09/2023	14:36:38	65	2,506.500	XLON	x8K8Pvqo1r1
07/09/2023	14:35:44	31	2,505.500	XLON	x8K8Pvqo1LA
07/09/2023	14:35:44	227	2,506.000	XLON	x8K8Pvqo1LN
07/09/2023	14:35:40	292	2,506.500	XLON	x8K8Pvqo1M0
07/09/2023	14:34:45	424	2,505.000	XLON	x8K8PvqoEnQ
07/09/2023	14:34:01	349	2,505.000	XLON	x8K8PvqoEMl
07/09/2023	14:33:25	88	2,506.000	XLON	x8K8PvqoFlw
07/09/2023	14:33:24	439	2,506.500	XLON	x8K8PvqoFlD
07/09/2023	14:32:41	403	2,504.500	XLON	x8K8PvqoF8u
07/09/2023	14:32:04	34	2,505.000	XLON	x8K8PvqoCYZ
07/09/2023	14:32:04	439	2,505.500	XLON	x8K8PvqoCYv
07/09/2023	14:31:23	223	2,506.000	XLON	x8K8PvqoCwo
07/09/2023	14:31:07	215	2,507.000	XLON	x8K8PvqoCD@
07/09/2023	14:31:05	254	2,507.000	XLON	x8K8PvqoCFS
07/09/2023	14:30:23	435	2,503.500	XLON	x8K8PvqoDlL
07/09/2023	14:30:22	365	2,503.500	XLON	x8K8PvqoDkc
07/09/2023	14:29:14	361	2,502.500	XLON	x8K8PvqoDM5
07/09/2023	14:27:58	225	2,502.500	XLON	x8K8PvqoAw1
07/09/2023	14:27:58	323	2,503.000	XLON	x8K8PvqoAw5
07/09/2023	14:25:59	354	2,502.500	XLON	x8K8PvqoB\$i
07/09/2023	14:24:34	209	2,502.500	XLON	x8K8Pvqo8ZD
07/09/2023	14:23:11	207	2,502.500	XLON	x8K8Pvqo80J
07/09/2023	14:21:59	253	2,499.500	XLON	x8K8Pvqo9cq
07/09/2023	14:20:26	301	2,503.000	XLON	x8K8Pvqo99f
07/09/2023	14:20:19	354	2,503.500	XLON	x8K8Pvqo98w

07/09/2023	14:17:10	492	2,502.000	XLON	x8K8Pvqptcl
07/09/2023	14:14:39	243	2,500.500	XLON	x8K8PvqpqdA
07/09/2023	14:13:29	242	2,502.000	XLON	x8K8Pvqpqxs
07/09/2023	14:12:07	318	2,502.000	XLON	x8K8Pvqprc\$
07/09/2023	14:10:06	47	2,501.500	XLON	x8K8PvqprUF
07/09/2023	14:10:06	290	2,502.000	XLON	x8K8PvqprPu
07/09/2023	14:08:46	394	2,502.000	XLON	x8K8Pvqpo5b
07/09/2023	14:08:46	73	2,502.000	XLON	x8K8Pvqpo5Z
07/09/2023	14:06:48	310	2,501.500	XLON	x8K8PvqpprI
07/09/2023	14:05:41	313	2,503.000	XLON	x8K8PvqppAT
07/09/2023	14:04:15	376	2,502.500	XLON	x8K8Pvqpmvo
07/09/2023	14:04:11	493	2,503.000	XLON	x8K8Pvqpmxb
07/09/2023	14:02:18	199	2,501.500	XLON	x8K8Pvqpntd
07/09/2023	14:02:18	239	2,501.500	XLON	x8K8Pvqpntf
07/09/2023	14:00:07	470	2,501.000	XLON	x8K8Pvqp@Xc
07/09/2023	13:57:32	337	2,498.000	XLON	x8K8Pvqp\$ib
07/09/2023	13:55:39	18	2,498.500	XLON	x8K8Pvqp\$G7
07/09/2023	13:55:39	207	2,498.500	XLON	x8K8Pvqp\$G9
07/09/2023	13:54:14	229	2,499.500	XLON	x8K8Pvqpyuq
07/09/2023	13:53:07	230	2,500.000	XLON	x8K8PvqpyJN
07/09/2023	13:51:30	229	2,499.000	XLON	x8K8Pvqpzv8
07/09/2023	13:50:39	221	2,500.500	XLON	x8K8PvqpzN3
07/09/2023	13:49:12	264	2,500.500	XLON	x8K8PvqpwuO
07/09/2023	13:47:21	46	2,499.500	XLON	x8K8PvqpxzM
07/09/2023	13:47:20	208	2,500.000	XLON	x8K8Pvqpxy5
07/09/2023	13:46:01	205	2,501.500	XLON	x8K8PvqpuZJ
07/09/2023	13:44:32	149	2,501.000	XLON	x8K8PvqpuRe
07/09/2023	13:44:32	306	2,501.000	XLON	x8K8PvqpuRg
07/09/2023	13:41:50	375	2,499.500	XLON	x8K8Pvqpc5i
07/09/2023	13:38:53	305	2,498.500	XLON	x8K8PvqpalJ
07/09/2023	13:37:24	304	2,498.500	XLON	x8K8PvqpbdL
07/09/2023	13:35:09	297	2,498.000	XLON	x8K8PvqpY\$Z
07/09/2023	13:33:17	28	2,499.000	XLON	x8K8PvqpZxZ
07/09/2023	13:33:17	266	2,499.500	XLON	x8K8PvqpZxz
07/09/2023	13:29:22	86	2,500.000	XLON	x8K8PvqpkYE
07/09/2023	13:29:22	300	2,500.000	XLON	x8K8PvqpkYG
07/09/2023	13:29:22	386	2,500.500	XLON	x8K8PvqpkYQ
07/09/2023	13:26:27	285	2,500.500	XLON	x8K8Pvqpl82
07/09/2023	13:26:27	58	2,500.500	XLON	x8K8Pvqpl84
07/09/2023	13:24:30	140	2,500.500	XLON	x8K8PvqpiMj
07/09/2023	13:22:56	247	2,501.000	XLON	x8K8PvqpjDw
07/09/2023	13:20:54	53	2,499.000	XLON	x8K8Pvqpg9E
07/09/2023	13:20:54	190	2,499.000	XLON	x8K8Pvqpg9G
07/09/2023	13:18:49	24	2,499.000	XLON	x8K8PvqpeXo
07/09/2023	13:18:49	400	2,499.000	XLON	x8K8PvqpeXq
07/09/2023	13:15:11	55	2,496.500	XLON	x8K8PvqpMlg
07/09/2023	13:15:11	390	2,497.000	XLON	x8K8PvqpMlv
07/09/2023	13:12:20	277	2,497.000	XLON	x8K8PvqpNyS
07/09/2023	13:10:26	266	2,497.500	XLON	x8K8PvqpKaR

07/09/2023	13:10:26	117	2,497.500	XLON	x8K8PvqpKda
07/09/2023	13:10:26	110	2,497.500	XLON	x8K8PvqpKdc
07/09/2023	13:10:26	88	2,497.500	XLON	x8K8PvqpKdW
07/09/2023	13:10:26	41	2,497.500	XLON	x8K8PvqpKdY
07/09/2023	13:06:47	271	2,494.000	XLON	x8K8PvqpL4O
07/09/2023	13:05:05	206	2,495.000	XLON	x8K8PvqpIj7
07/09/2023	13:03:35	207	2,495.000	XLON	x8K8PvqpILE
07/09/2023	13:02:17	205	2,495.000	XLON	x8K8PvqpJmn
07/09/2023	13:01:08	274	2,495.500	XLON	x8K8PvqpJFK
07/09/2023	12:59:21	243	2,497.000	XLON	x8K8PvqpG6@
07/09/2023	12:59:01	333	2,496.500	XLON	x8K8PvqpGBd
07/09/2023	12:55:01	248	2,496.000	XLON	x8K8PvqpUZ1
07/09/2023	12:52:43	248	2,497.000	XLON	x8K8PvqpUOO
07/09/2023	12:51:16	130	2,497.000	XLON	x8K8PvqpVxF
07/09/2023	12:51:16	116	2,497.000	XLON	x8K8PvqpVxM
07/09/2023	12:49:08	243	2,497.000	XLON	x8K8PvqpSsk
07/09/2023	12:47:20	325	2,496.000	XLON	x8K8PvqpSS5
07/09/2023	12:44:32	93	2,497.500	XLON	x8K8PvqpQij
07/09/2023	12:44:32	147	2,497.500	XLON	x8K8PvqpQil
07/09/2023	12:44:32	93	2,497.500	XLON	x8K8PvqpQin
07/09/2023	12:41:57	320	2,498.000	XLON	x8K8PvqpRaB
07/09/2023	12:39:24	177	2,497.000	XLON	x8K8PvqpOak
07/09/2023	12:39:24	100	2,497.000	XLON	x8K8PvqpOam
07/09/2023	12:36:16	233	2,495.500	XLON	x8K8PvqpPWU
07/09/2023	12:34:06	313	2,495.500	XLON	x8K8PvqpPTD
07/09/2023	12:31:00	257	2,495.500	XLON	x8K8Pvqp7jJ
07/09/2023	12:28:03	325	2,495.500	XLON	x8K8Pvqp4wn
07/09/2023	12:24:58	293	2,495.500	XLON	x8K8Pvqp5\$o
07/09/2023	12:21:32	244	2,497.500	XLON	x8K8Pvqp2w0
07/09/2023	12:19:21	281	2,497.000	XLON	x8K8Pvqp3@0
07/09/2023	12:16:33	210	2,495.500	XLON	x8K8Pvqp0lF
07/09/2023	12:14:40	245	2,496.000	XLON	x8K8Pvqp0BH
07/09/2023	12:12:48	188	2,496.500	XLON	x8K8Pvqp1lY
07/09/2023	12:11:17	368	2,498.000	XLON	x8K8Pvqp13Z
07/09/2023	12:07:56	223	2,499.000	XLON	x8K8PvqpE@\$
07/09/2023	12:05:59	234	2,500.000	XLON	x8K8PvqpEJ@
07/09/2023	12:04:00	334	2,501.500	XLON	x8K8PvqpFpw
07/09/2023	12:01:30	249	2,501.500	XLON	x8K8PvqpCXy
07/09/2023	11:59:40	318	2,502.500	XLON	x8K8PvqpC6G
07/09/2023	11:57:26	315	2,502.500	XLON	x8K8PvqpDdX
07/09/2023	11:54:25	215	2,502.500	XLON	x8K8PvqpD9O
07/09/2023	11:52:54	216	2,502.500	XLON	x8K8PvqpAaV
07/09/2023	11:50:46	232	2,502.000	XLON	x8K8PvqpA7Q
07/09/2023	11:48:16	252	2,503.000	XLON	x8K8PvqpBgh
07/09/2023	11:44:58	222	2,505.500	XLON	x8K8Pvqp8eQ
07/09/2023	11:42:35	296	2,505.500	XLON	x8K8Pvqp8Nw
07/09/2023	11:39:15	308	2,506.000	XLON	x8K8Pvqp93@
07/09/2023	11:37:11	231	2,505.500	XLON	x8K8PvqisXi
07/09/2023	11:34:53	225	2,504.000	XLON	x8K8PvqisD1

07/09/2023	11:32:53	300	2,504.500	XLON	x8K8PvqitjS
07/09/2023	11:30:15	224	2,506.000	XLON	x8K8PvqitMl
07/09/2023	11:28:43	300	2,507.500	XLON	x8K8PvqiqrK
07/09/2023	11:25:55	299	2,507.500	XLON	x8K8PvqiqIc
07/09/2023	11:23:38	148	2,507.000	XLON	x8K8PvqiryL
07/09/2023	11:23:38	76	2,507.000	XLON	x8K8PvqiryN
07/09/2023	11:21:44	39	2,507.000	XLON	x8K8PvqirI\$
07/09/2023	11:21:44	337	2,507.000	XLON	x8K8PvqirI3
07/09/2023	11:18:01	103	2,507.000	XLON	x8K8PvqioJp
07/09/2023	11:18:01	106	2,507.000	XLON	x8K8PvqioJr
07/09/2023	11:15:26	243	2,506.000	XLON	x8K8Pvqip4d
07/09/2023	11:13:49	169	2,505.000	XLON	x8K8PvqipP5
07/09/2023	11:13:49	118	2,505.000	XLON	x8K8PvqipP7
07/09/2023	11:10:01	222	2,502.500	XLON	x8K8PvqimKg
07/09/2023	11:08:11	248	2,502.000	XLON	x8K8Pvqink@
07/09/2023	11:06:17	395	2,502.000	XLON	x8K8Pvqin2c
07/09/2023	11:05:15	656	2,502.000	XLON	x8K8PvqinJX
07/09/2023	11:03:00	626	2,500.000	XLON	x8K8Pvqi@@Y
07/09/2023	11:01:42	562	2,500.000	XLON	x8K8Pvqi@LU
07/09/2023	10:58:46	494	2,499.000	XLON	x8K8Pvqi\$3o
07/09/2023	10:58:08	639	2,500.000	XLON	x8K8Pvqi\$Ko
07/09/2023	10:56:28	594	2,500.000	XLON	x8K8Pvqiy\$\$
07/09/2023	10:55:19	705	2,499.500	XLON	x8K8PvqiyKy
07/09/2023	10:51:58	781	2,496.000	XLON	x8K8PvqizFr
07/09/2023	10:50:12	621	2,498.000	XLON	x8K8PvqiwdL
07/09/2023	10:48:06	157	2,497.000	XLON	x8K8Pvqiw0h
07/09/2023	10:48:06	550	2,497.000	XLON	x8K8Pvqiw0j
07/09/2023	10:46:02	597	2,495.000	XLON	x8K8PvqixZl
07/09/2023	10:44:33	493	2,497.000	XLON	x8K8PvqixG\$
07/09/2023	10:43:38	115	2,498.000	XLON	x8K8PvqiuCs
07/09/2023	10:43:38	378	2,498.000	XLON	x8K8PvqiuCu
07/09/2023	10:42:32	653	2,498.500	XLON	x8K8PvqiuGS
07/09/2023	10:40:49	495	2,499.500	XLON	x8K8Pvqivr3
07/09/2023	10:39:25	71	2,500.000	XLON	x8K8Pvqiv7v
07/09/2023	10:39:25	406	2,500.000	XLON	x8K8Pvqiv7x
07/09/2023	10:39:25	176	2,500.000	XLON	x8K8Pvqiv7z
07/09/2023	10:37:48	182	2,500.000	XLON	x8K8PvqivGz
07/09/2023	10:37:48	301	2,500.000	XLON	x8K8PvqivG\$
07/09/2023	10:36:10	285	2,498.500	XLON	x8K8PvqicfV
07/09/2023	10:36:10	139	2,498.500	XLON	x8K8PvqiceX
07/09/2023	10:36:00	668	2,499.000	XLON	x8K8PvqicsZ
07/09/2023	10:34:53	234	2,499.000	XLON	x8K8Pvqic7g
07/09/2023	10:34:32	429	2,499.500	XLON	x8K8Pvqic2@
07/09/2023	10:34:32	421	2,499.500	XLON	x8K8Pvqic27
07/09/2023	10:32:22	53	2,498.500	XLON	x8K8PvqiddM
07/09/2023	10:32:22	496	2,498.500	XLON	x8K8PvqiddO
07/09/2023	10:31:21	445	2,500.000	XLON	x8K8PvqidgP
07/09/2023	10:30:32	50	2,501.000	XLON	x8K8Pvqidwu
07/09/2023	10:30:32	524	2,501.000	XLON	x8K8Pvqidww

07/09/2023	10:29:36	606	2,499.000	XLON	x8K8PvqidLq
07/09/2023	10:28:14	543	2,497.500	XLON	x8K8PvqidQ5
07/09/2023	10:27:43	600	2,497.000	XLON	x8K8Pvqiajz
07/09/2023	10:24:32	415	2,496.500	XLON	x8K8PvqiaBO
07/09/2023	10:24:32	13	2,496.500	XLON	x8K8PvqiaBU
07/09/2023	10:24:32	476	2,496.500	XLON	x8K8PvqiaAW
07/09/2023	10:22:46	536	2,494.500	XLON	x8K8Pvqibcl
07/09/2023	10:22:31	692	2,495.000	XLON	x8K8PvqibZO
07/09/2023	10:20:01	44	2,495.000	XLON	x8K8PvqibDk
07/09/2023	10:20:01	458	2,495.000	XLON	x8K8PvqibDm
07/09/2023	10:17:49	297	2,496.000	XLON	x8K8PvqiYX4
07/09/2023	10:17:49	431	2,496.500	XLON	x8K8PvqiYX6
07/09/2023	10:17:41	411	2,497.000	XLON	x8K8PvqiYWJ
07/09/2023	10:17:41	500	2,497.000	XLON	x8K8PvqiYWL
07/09/2023	10:15:18	516	2,496.000	XLON	x8K8PvqiY1H
07/09/2023	10:13:55	754	2,494.500	XLON	x8K8PvqiYV1
07/09/2023	10:12:13	528	2,496.000	XLON	x8K8PvqiZrV
07/09/2023	10:10:58	577	2,497.000	XLON	x8K8PvqiZ7Y
07/09/2023	10:10:06	695	2,496.500	XLON	x8K8PvqiZ9S
07/09/2023	10:08:34	579	2,496.500	XLON	x8K8PvqiWja
07/09/2023	10:07:42	593	2,497.500	XLON	x8K8PvqiWn@
07/09/2023	10:07:42	695	2,497.500	XLON	x8K8PvqiWn5
07/09/2023	10:06:04	450	2,497.500	XLON	x8K8PvqiWNb
07/09/2023	10:06:04	336	2,497.500	XLON	x8K8PvqiWNZ
07/09/2023	10:06:04	410	2,497.500	XLON	x8K8PvqiWNe
07/09/2023	10:04:59	317	2,497.500	XLON	x8K8PvqiXd6
07/09/2023	10:04:59	93	2,497.500	XLON	x8K8PvqiXd8
07/09/2023	10:01:43	633	2,498.000	XLON	x8K8PvqiXLU
07/09/2023	10:01:21	658	2,499.500	XLON	x8K8PvqiXG8
07/09/2023	09:59:36	477	2,499.500	XLON	x8K8Pvqikua
07/09/2023	09:57:59	220	2,500.000	XLON	x8K8PvqikTV
07/09/2023	09:57:59	298	2,500.000	XLON	x8K8PvqikSX
07/09/2023	09:57:42	235	2,500.000	XLON	x8K8PvqikPm
07/09/2023	09:57:42	105	2,500.000	XLON	x8K8PvqikPo
07/09/2023	09:57:02	304	2,500.000	XLON	x8K8Pvqilc@
07/09/2023	09:57:02	1	2,500.000	XLON	x8K8Pvqilc0
07/09/2023	09:57:02	144	2,500.000	XLON	x8K8Pvqilcy
07/09/2023	09:54:26	413	2,499.000	XLON	x8K8PvqilBD
07/09/2023	09:54:26	210	2,499.000	XLON	x8K8PvqilBF
07/09/2023	09:52:41	617	2,498.000	XLON	x8K8Pvqiicl
07/09/2023	09:49:27	393	2,497.500	XLON	x8K8PvqiiMQ
07/09/2023	09:49:27	661	2,498.000	XLON	x8K8PvqiiMS
07/09/2023	09:47:06	20	2,497.000	XLON	x8K8Pvqijhb
07/09/2023	09:47:06	734	2,497.000	XLON	x8K8PvqijhZ
07/09/2023	09:45:21	452	2,498.000	XLON	x8K8Pvqij20
07/09/2023	09:45:04	654	2,498.000	XLON	x8K8Pvqij97
07/09/2023	09:42:31	478	2,497.500	XLON	x8K8Pvqigi7
07/09/2023	09:42:31	83	2,497.500	XLON	x8K8Pvqigi9
07/09/2023	09:42:14	150	2,497.500	XLON	x8K8PvqigfX

07/09/2023	09:41:05	593	2,496.500	XLON	x8K8Pvqig\$6
07/09/2023	09:38:51	618	2,494.500	XLON	x8K8PvqigQW
07/09/2023	09:38:49	217	2,494.500	XLON	x8K8PvqigQ7
07/09/2023	09:35:35	376	2,494.000	XLON	x8K8PvqihTF
07/09/2023	09:35:27	434	2,495.000	XLON	x8K8PvqihUW
07/09/2023	09:34:29	529	2,496.000	XLON	x8K8Pvqief6
07/09/2023	09:34:29	43	2,496.000	XLON	x8K8Pvqief8
07/09/2023	09:33:41	618	2,496.000	XLON	x8K8Pvqie@X
07/09/2023	09:31:55	265	2,496.500	XLON	x8K8PvqieSr
07/09/2023	09:31:55	190	2,496.500	XLON	x8K8PvqieSt
07/09/2023	09:31:13	501	2,495.500	XLON	x8K8PvqifZt
07/09/2023	09:28:40	559	2,492.000	XLON	x8K8Pvqif2V
07/09/2023	09:28:10	499	2,492.500	XLON	x8K8PvqifAd
07/09/2023	09:26:35	463	2,493.000	XLON	x8K8PvqiMbF
07/09/2023	09:24:44	566	2,491.500	XLON	x8K8PvqiMoy
07/09/2023	09:23:49	655	2,492.500	XLON	x8K8PvqiM6U
07/09/2023	09:21:46	471	2,489.000	XLON	x8K8PvqiMVs
07/09/2023	09:20:01	382	2,499.000	XLON	x8K8PvqiNpk
07/09/2023	09:20:01	546	2,499.500	XLON	x8K8PvqiNpm
07/09/2023	09:18:39	452	2,499.000	XLON	x8K8PvqiNKN
07/09/2023	09:18:39	47	2,499.000	XLON	x8K8PvqiNKP
07/09/2023	09:17:12	453	2,500.500	XLON	x8K8PvqiKZv
07/09/2023	09:16:05	572	2,500.500	XLON	x8K8PvqiKnB
07/09/2023	09:14:15	502	2,501.500	XLON	x8K8PvqiKAq
07/09/2023	09:14:07	30	2,501.500	XLON	x8K8PvqiKKM
07/09/2023	09:12:52	507	2,501.500	XLON	x8K8PvqiLW6
07/09/2023	09:11:58	613	2,501.000	XLON	x8K8PvqiLsM
07/09/2023	09:11:58	39	2,501.000	XLON	x8K8PvqiLsO
07/09/2023	09:09:54	494	2,501.500	XLON	x8K8PvqiLLA
07/09/2023	09:08:02	428	2,503.000	XLON	x8K8PvqiIgL
07/09/2023	09:08:00	528	2,504.000	XLON	x8K8PvqiIto
07/09/2023	09:07:15	635	2,505.000	XLON	x8K8PvqiI49
07/09/2023	09:06:53	388	2,505.500	XLON	x8K8PvqiIE1
07/09/2023	09:06:13	38	2,504.500	XLON	x8K8PvqiIVC
07/09/2023	09:05:27	665	2,504.500	XLON	x8K8PvqiJlp
07/09/2023	09:04:57	385	2,504.500	XLON	x8K8PvqiJmN
07/09/2023	09:02:34	556	2,504.000	XLON	x8K8PvqiGh3
07/09/2023	09:02:28	249	2,504.000	XLON	x8K8PvqiGtZ
07/09/2023	09:00:39	444	2,503.000	XLON	x8K8PvqiGUP
07/09/2023	09:00:11	617	2,504.000	XLON	x8K8PvqiHk0
07/09/2023	09:00:09	71	2,504.000	XLON	x8K8PvqiHfs
07/09/2023	08:58:25	471	2,504.000	XLON	x8K8PvqiHRn
07/09/2023	08:58:16	449	2,504.000	XLON	x8K8PvqiUde
07/09/2023	08:58:16	194	2,504.000	XLON	x8K8PvqiUdg
07/09/2023	08:57:58	114	2,504.000	XLON	x8K8PvqiUf7
07/09/2023	08:55:29	456	2,502.000	XLON	x8K8PvqiVyJ
07/09/2023	08:54:15	481	2,502.500	XLON	x8K8PvqiSZ3
07/09/2023	08:54:15	65	2,502.500	XLON	x8K8PvqiSZ7
07/09/2023	08:52:47	284	2,500.500	XLON	x8K8PvqiSUm

07/09/2023	08:52:42	596	2,500.500	XLON	x8K8PvqiSOJ
07/09/2023	08:49:52	511	2,499.000	XLON	x8K8PvqiQnF
07/09/2023	08:49:38	453	2,500.000	XLON	x8K8PvqiQ\$S
07/09/2023	08:49:06	499	2,500.000	XLON	x8K8PvqiQFg
07/09/2023	08:46:59	716	2,499.000	XLON	x8K8PvqiR1j
07/09/2023	08:45:47	424	2,500.500	XLON	x8K8PvqiRQk
07/09/2023	08:45:09	442	2,500.000	XLON	x8K8PvqiOf1
07/09/2023	08:44:08	463	2,499.000	XLON	x8K8PvqiOxX
07/09/2023	08:44:08	42	2,499.000	XLON	x8K8PvqiOuV
07/09/2023	08:42:39	639	2,497.500	XLON	x8K8PvqiOUf
07/09/2023	08:40:26	438	2,495.000	XLON	x8K8PvqiP3J
07/09/2023	08:39:19	422	2,496.000	XLON	x8K8PvqiPKM
07/09/2023	08:38:32	406	2,497.000	XLON	x8K8PvqiPUB
07/09/2023	08:38:12	493	2,497.000	XLON	x8K8PvqiPQL
07/09/2023	08:36:08	446	2,494.000	XLON	x8K8Pvqi6@Y
07/09/2023	08:35:57	126	2,494.500	XLON	x8K8Pvqi6xQ
07/09/2023	08:35:57	35	2,494.500	XLON	x8K8Pvqi6xS
07/09/2023	08:35:57	476	2,494.500	XLON	x8K8Pvqi6xU
07/09/2023	08:33:35	332	2,492.500	XLON	x8K8Pvqi7Yy
07/09/2023	08:33:35	478	2,493.000	XLON	x8K8Pvqi7Y@
07/09/2023	08:32:38	113	2,493.500	XLON	x8K8Pvqi7o3
07/09/2023	08:32:38	270	2,493.500	XLON	x8K8Pvqi7o5
07/09/2023	08:32:35	57	2,494.000	XLON	x8K8Pvqi7zr
07/09/2023	08:32:35	607	2,494.000	XLON	x8K8Pvqi7zt
07/09/2023	08:30:51	610	2,493.500	XLON	x8K8Pvqi4Zc
07/09/2023	08:30:12	543	2,493.500	XLON	x8K8Pvqi4\$c
07/09/2023	08:29:17	521	2,494.000	XLON	x8K8Pvqi4J3
07/09/2023	08:28:36	688	2,494.000	XLON	x8K8Pvqi5dy
07/09/2023	08:27:14	540	2,495.000	XLON	x8K8Pvqi5@S
07/09/2023	08:25:53	455	2,493.500	XLON	x8K8Pvqi5KC
07/09/2023	08:25:39	591	2,495.000	XLON	x8K8Pvqi5IT
07/09/2023	08:24:19	384	2,495.000	XLON	x8K8Pvqi2gK
07/09/2023	08:23:53	268	2,495.500	XLON	x8K8Pvqi2\$K
07/09/2023	08:23:51	656	2,495.500	XLON	x8K8Pvqi2@9
07/09/2023	08:22:32	714	2,495.000	XLON	x8K8Pvqi2Gu
07/09/2023	08:21:00	257	2,495.500	XLON	x8K8Pvqi3yT
07/09/2023	08:20:25	605	2,496.500	XLON	x8K8Pvqi35q
07/09/2023	08:19:59	590	2,497.500	XLON	x8K8Pvqi31u
07/09/2023	08:19:59	17	2,497.500	XLON	x8K8Pvqi31w
07/09/2023	08:18:13	448	2,499.000	XLON	x8K8Pvqi3Pa
07/09/2023	08:17:56	458	2,500.000	XLON	x8K8Pvqi3OG
07/09/2023	08:17:01	459	2,498.500	XLON	x8K8Pvqi0Yo
07/09/2023	08:16:58	500	2,499.000	XLON	x8K8Pvqi0YA
07/09/2023	08:15:34	670	2,494.500	XLON	x8K8Pvqi0uq
07/09/2023	08:14:36	547	2,495.500	XLON	x8K8Pvqi0KR
07/09/2023	08:13:05	539	2,498.000	XLON	x8K8Pvqi1WG
07/09/2023	08:12:58	594	2,499.000	XLON	x8K8Pvqi1ZA
07/09/2023	08:12:02	469	2,498.000	XLON	x8K8Pvqi1zc
07/09/2023	08:12:02	173	2,498.000	XLON	x8K8Pvqi1ze

07/09/2023	08:12:00	46	2,498.000	XLON	x8K8Pvqi1zx
07/09/2023	08:11:02	500	2,496.500	XLON	x8K8Pvqi19G
07/09/2023	08:09:38	456	2,498.500	XLON	x8K8PvqiEaV
07/09/2023	08:09:38	653	2,499.000	XLON	x8K8PvqiEdY
07/09/2023	08:09:38	543	2,499.500	XLON	x8K8PvqiEds
07/09/2023	08:09:38	121	2,499.500	XLON	x8K8PvqiEdu
07/09/2023	08:08:00	622	2,498.500	XLON	x8K8PvqiEmn
07/09/2023	08:07:00	452	2,496.000	XLON	x8K8PvqiE2A
07/09/2023	08:07:00	481	2,495.500	XLON	x8K8PvqiE2R
07/09/2023	08:07:00	58	2,495.500	XLON	x8K8PvqiE2T
07/09/2023	08:05:41	372	2,493.500	XLON	x8K8PvqiER2
07/09/2023	08:05:41	99	2,493.500	XLON	x8K8PvqiER4
07/09/2023	08:05:01	628	2,492.000	XLON	x8K8PvqiFjP
07/09/2023	08:04:32	492	2,492.000	XLON	x8K8PvqiF\$l
07/09/2023	08:04:18	577	2,492.000	XLON	x8K8PvqiFxD
07/09/2023	08:03:01	672	2,492.000	XLON	x8K8PvqiFQ6
07/09/2023	08:03:01	633	2,492.500	XLON	x8K8PvqiFQH
07/09/2023	08:02:24	72	2,491.000	XLON	x8K8PvqiCqF
07/09/2023	08:02:13	506	2,490.000	XLON	x8K8PvqiCyF
07/09/2023	08:02:01	661	2,491.500	XLON	x8K8PvqiC0\$
07/09/2023	08:01:41	271	2,491.000	XLON	x8K8PvqiC81
07/09/2023	08:01:39	1180	2,491.000	XLON	x8K8PvqiCB8
07/09/2023	16:27:01	104	29.540	XAMS	x8K8Pvqn1ER
07/09/2023	16:26:47	444	29.535	XAMS	x8K8Pvqn1Kx
07/09/2023	16:26:21	462	29.540	XAMS	x8K8Pvqn1Oo
07/09/2023	16:24:58	425	29.530	XAMS	x8K8PvqnEMZ
07/09/2023	16:24:05	453	29.530	XAMS	x8K8PvqnFqM
07/09/2023	16:23:14	444	29.520	XAMS	x8K8PvqnFKP
07/09/2023	16:23:14	639	29.520	XAMS	x8K8PvqnFKS
07/09/2023	16:21:22	415	29.525	XAMS	x8K8PvqnCE@
07/09/2023	16:21:08	518	29.525	XAMS	x8K8PvqnCNM
07/09/2023	16:20:06	451	29.530	XAMS	x8K8PvqnD1w
07/09/2023	16:18:42	393	29.525	XAMS	x8K8PvqnAzG
07/09/2023	16:18:00	197	29.530	XAMS	x8K8PvqnA8E
07/09/2023	16:18:00	197	29.530	XAMS	x8K8PvqnA8G
07/09/2023	16:17:07	393	29.540	XAMS	x8K8PvqnBlE
07/09/2023	16:16:19	395	29.540	XAMS	x8K8PvqnBFJ
07/09/2023	16:15:35	377	29.540	XAMS	x8K8Pvqn8Zy
07/09/2023	16:14:47	618	29.530	XAMS	x8K8Pvqn86E
07/09/2023	16:13:31	397	29.530	XAMS	x8K8Pvqn9q1
07/09/2023	16:12:51	512	29.525	XAMS	x8K8Pvqn9DK
07/09/2023	16:11:41	404	29.515	XAMS	x8K8Pvqosel
07/09/2023	16:10:52	401	29.525	XAMS	x8K8PvqosEn
07/09/2023	16:10:05	475	29.525	XAMS	x8K8PvqotkJ
07/09/2023	16:09:06	413	29.515	XAMS	x8K8PvqotEK
07/09/2023	16:08:08	415	29.510	XAMS	x8K8Pvqoqfa
07/09/2023	16:07:04	326	29.530	XAMS	x8K8PvqoqMA
07/09/2023	16:06:17	408	29.550	XAMS	x8K8PvqormJ
07/09/2023	16:05:25	495	29.555	XAMS	x8K8PvqorUc

07/09/2023	16:04:10	609	29.535	XAMS	x8K8PvqooC9
07/09/2023	16:02:49	340	29.535	XAMS	x8K8PvqopoO
07/09/2023	16:02:01	431	29.535	XAMS	x8K8PvqopS5
07/09/2023	16:00:54	343	29.525	XAMS	x8K8Pvqom1f
07/09/2023	16:00:11	275	29.545	XAMS	x8K8Pvqonab
07/09/2023	16:00:11	53	29.545	XAMS	x8K8PvqonaZ
07/09/2023	15:59:15	540	29.545	XAMS	x8K8PvqonA6
07/09/2023	15:57:51	623	29.540	XAMS	x8K8Pvqo@w0
07/09/2023	15:56:22	466	29.525	XAMS	x8K8Pvqo\$wb
07/09/2023	15:55:07	219	29.525	XAMS	x8K8Pvqoygv
07/09/2023	15:55:07	176	29.525	XAMS	x8K8Pvqoygx
07/09/2023	15:54:08	129	29.525	XAMS	x8K8PvqoyKm
07/09/2023	15:54:08	196	29.525	XAMS	x8K8PvqoyKo
07/09/2023	15:53:16	324	29.525	XAMS	x8K8Pvqoz@b
07/09/2023	15:52:37	406	29.535	XAMS	x8K8PvqozNV
07/09/2023	15:51:37	407	29.520	XAMS	x8K8Pvqowz7
07/09/2023	15:50:29	396	29.530	XAMS	x8K8PvqowQ4
07/09/2023	15:49:30	10	29.525	XAMS	x8K8PvqoxDi
07/09/2023	15:49:30	398	29.530	XAMS	x8K8PvqoxDP
07/09/2023	15:48:30	317	29.540	XAMS	x8K8PvqouiL
07/09/2023	15:47:43	313	29.560	XAMS	x8K8Pvqou92
07/09/2023	15:46:57	34	29.570	XAMS	x8K8Pvqovlo
07/09/2023	15:46:57	441	29.570	XAMS	x8K8Pvqovlq
07/09/2023	15:45:44	167	29.545	XAMS	x8K8PvqovN8
07/09/2023	15:45:44	88	29.545	XAMS	x8K8PvqovNA
07/09/2023	15:45:44	219	29.545	XAMS	x8K8PvqovNC
07/09/2023	15:44:30	14	29.535	XAMS	x8K8PvqocD5
07/09/2023	15:44:30	500	29.535	XAMS	x8K8PvqocD7
07/09/2023	15:43:13	517	29.530	XAMS	x8K8Pvqodo8
07/09/2023	15:41:45	364	29.525	XAMS	x8K8Pvqoard
07/09/2023	15:40:48	442	29.520	XAMS	x8K8PvqoaS6
07/09/2023	15:39:28	217	29.525	XAMS	x8K8Pvqob9O
07/09/2023	15:39:28	97	29.525	XAMS	x8K8Pvqob9Q
07/09/2023	15:38:40	271	29.505	XAMS	x8K8PvqoYkT
07/09/2023	15:38:40	44	29.505	XAMS	x8K8PvqoYfX
07/09/2023	15:37:53	312	29.495	XAMS	x8K8PvqoY3C
07/09/2023	15:37:09	476	29.505	XAMS	x8K8PvqoYP2
07/09/2023	15:35:57	314	29.480	XAMS	x8K8PvqoZAl
07/09/2023	15:35:03	316	29.475	XAMS	x8K8PvqoWzy
07/09/2023	15:34:17	506	29.495	XAMS	x8K8PvqoWMK
07/09/2023	15:33:13	335	29.500	XAMS	x8K8PvqoXpv
07/09/2023	15:32:21	150	29.525	XAMS	x8K8PvqoXK9
07/09/2023	15:32:21	185	29.525	XAMS	x8K8PvqoXKB
07/09/2023	15:31:35	418	29.525	XAMS	x8K8Pvqokf2
07/09/2023	15:30:33	420	29.530	XAMS	x8K8PvqokGo
07/09/2023	15:29:38	377	29.525	XAMS	x8K8PvqolgA
07/09/2023	15:28:32	532	29.530	XAMS	x8K8PvqolJm
07/09/2023	15:27:07	379	29.530	XAMS	x8K8Pvqoi31
07/09/2023	15:26:04	261	29.510	XAMS	x8K8PvqojZG

07/09/2023	15:26:04	117	29.510	XAMS	x8K8PvqojZI
07/09/2023	15:25:09	367	29.515	XAMS	x8K8Pvqoj3y
07/09/2023	15:24:10	347	29.510	XAMS	x8K8PvqogY3
07/09/2023	15:23:08	435	29.525	XAMS	x8K8PvqogDE
07/09/2023	15:22:09	213	29.530	XAMS	x8K8Pvqohjq
07/09/2023	15:22:09	196	29.530	XAMS	x8K8Pvqohjv
07/09/2023	15:20:44	409	29.535	XAMS	x8K8PvqohG\$
07/09/2023	15:19:31	355	29.535	XAMS	x8K8PvqoeEi
07/09/2023	15:18:42	359	29.540	XAMS	x8K8PvqofjH
07/09/2023	15:17:56	357	29.550	XAMS	x8K8Pvqof5f
07/09/2023	15:17:04	358	29.565	XAMS	x8K8PvqofPI
07/09/2023	15:16:26	358	29.565	XAMS	x8K8PvqoMqs
07/09/2023	15:15:34	357	29.555	XAMS	x8K8PvqoMFC
07/09/2023	15:14:47	461	29.555	XAMS	x8K8PvqoNYc
07/09/2023	15:13:35	368	29.545	XAMS	x8K8PvqoNA0
07/09/2023	15:12:32	365	29.555	XAMS	x8K8PvqoKto
07/09/2023	15:11:33	91	29.570	XAMS	x8K8PvqoKKJ
07/09/2023	15:11:33	500	29.570	XAMS	x8K8PvqoKKL
07/09/2023	15:09:53	376	29.550	XAMS	x8K8PvqoLNl
07/09/2023	15:08:53	381	29.525	XAMS	x8K8PvqoIhN
07/09/2023	15:08:01	381	29.525	XAMS	x8K8PvqoI8Z
07/09/2023	15:06:53	114	29.545	XAMS	x8K8PvqoJrO
07/09/2023	15:06:53	153	29.545	XAMS	x8K8PvqoJrQ
07/09/2023	15:06:53	114	29.545	XAMS	x8K8PvqoJrS
07/09/2023	15:05:51	382	29.555	XAMS	x8K8PvqoJUY
07/09/2023	15:05:01	311	29.540	XAMS	x8K8PvqoGmB
07/09/2023	15:04:06	317	29.530	XAMS	x8K8PvqoGVj
07/09/2023	15:03:21	318	29.535	XAMS	x8K8PvqoHoZ
07/09/2023	15:02:35	318	29.545	XAMS	x8K8PvqoHN8
07/09/2023	15:01:42	318	29.565	XAMS	x8K8PvqoUyd
07/09/2023	15:01:00	318	29.560	XAMS	x8K8PvqoUGy
07/09/2023	15:00:10	313	29.545	XAMS	x8K8PvqoV@s
07/09/2023	14:59:15	460	29.545	XAMS	x8K8PvqoScT
07/09/2023	14:58:05	382	29.550	XAMS	x8K8PvqoSHt
07/09/2023	14:57:05	381	29.550	XAMS	x8K8PvqoTm2
07/09/2023	14:56:14	460	29.570	XAMS	x8K8PvqoTJE
07/09/2023	14:54:51	329	29.565	XAMS	x8K8PvqoQ0O
07/09/2023	14:54:06	355	29.570	XAMS	x8K8PvqoRWf
07/09/2023	14:53:20	355	29.575	XAMS	x8K8PvqoR1m
07/09/2023	14:52:33	353	29.575	XAMS	x8K8PvqoRQY
07/09/2023	14:51:42	355	29.605	XAMS	x8K8PvqoOwK
07/09/2023	14:50:54	355	29.590	XAMS	x8K8PvqoOS5
07/09/2023	14:50:12	364	29.580	XAMS	x8K8PvqoPeK
07/09/2023	14:48:35	138	29.605	XAMS	x8K8Pvqo6eU
07/09/2023	14:48:35	407	29.600	XAMS	x8K8Pvqo6hb
07/09/2023	14:48:35	269	29.605	XAMS	x8K8Pvqo6hW
07/09/2023	14:47:47	406	29.595	XAMS	x8K8Pvqo62a
07/09/2023	14:47:00	406	29.595	XAMS	x8K8Pvqo7dP
07/09/2023	14:46:06	406	29.630	XAMS	x8K8Pvqo7xo

07/09/2023	14:45:24	404	29.640	XAMS	x8K8Pvqo7IE
07/09/2023	14:44:33	71	29.645	XAMS	x8K8Pvqo4mt
07/09/2023	14:44:33	1	29.645	XAMS	x8K8Pvqo4mv
07/09/2023	14:44:33	500	29.645	XAMS	x8K8Pvqo4mx
07/09/2023	14:44:11	334	29.645	XAMS	x8K8Pvqo459
07/09/2023	14:44:07	443	29.650	XAMS	x8K8Pvqo472
07/09/2023	14:41:44	15	29.650	XAMS	x8K8Pvqo2bv
07/09/2023	14:41:44	699	29.650	XAMS	x8K8Pvqo2bx
07/09/2023	14:41:27	274	29.635	XAMS	x8K8Pvqo2jT
07/09/2023	14:41:27	500	29.635	XAMS	x8K8Pvqo2jV
07/09/2023	14:40:08	338	29.650	XAMS	x8K8Pvqo3b1
07/09/2023	14:40:08	360	29.650	XAMS	x8K8Pvqo3b3
07/09/2023	14:40:08	334	29.655	XAMS	x8K8Pvqo3bE
07/09/2023	14:40:08	672	29.655	XAMS	x8K8Pvqo3bG
07/09/2023	14:40:08	827	29.655	XAMS	x8K8Pvqo3bO
07/09/2023	14:39:01	460	29.650	XAMS	x8K8Pvqo3Cd
07/09/2023	14:38:48	232	29.655	XAMS	x8K8Pvqo3ME
07/09/2023	14:38:48	500	29.655	XAMS	x8K8Pvqo3MG
07/09/2023	14:38:45	252	29.650	XAMS	x8K8Pvqo3GG
07/09/2023	14:38:33	583	29.650	XAMS	x8K8Pvqo3R1
07/09/2023	14:38:30	849	29.650	XAMS	x8K8Pvqo3QL
07/09/2023	14:37:50	176	29.605	XAMS	x8K8Pvqo0vb
07/09/2023	14:37:50	500	29.605	XAMS	x8K8Pvqo0vd
07/09/2023	14:37:27	536	29.620	XAMS	x8K8Pvqo0LL
07/09/2023	14:37:25	602	29.625	XAMS	x8K8Pvqo0Ns
07/09/2023	14:37:11	542	29.625	XAMS	x8K8Pvqo0SR
07/09/2023	14:36:47	418	29.620	XAMS	x8K8Pvqo1i\$
07/09/2023	14:36:47	52	29.620	XAMS	x8K8Pvqo1iz
07/09/2023	14:36:47	429	29.625	XAMS	x8K8Pvqo1iB
07/09/2023	14:36:47	41	29.625	XAMS	x8K8Pvqo1iD
07/09/2023	14:36:38	701	29.620	XAMS	x8K8Pvqo1r3
07/09/2023	14:36:01	324	29.595	XAMS	x8K8Pvqo13b
07/09/2023	14:36:00	324	29.600	XAMS	x8K8Pvqo13v
07/09/2023	14:35:44	132	29.605	XAMS	x8K8Pvqo1L5
07/09/2023	14:35:43	489	29.610	XAMS	x8K8Pvqo1Kd
07/09/2023	14:35:40	491	29.615	XAMS	x8K8Pvqo1Mx
07/09/2023	14:35:27	712	29.620	XAMS	x8K8Pvqo1S6
07/09/2023	14:34:57	112	29.575	XAMS	x8K8PvqoEhk
07/09/2023	14:34:57	500	29.575	XAMS	x8K8PvqoEhm
07/09/2023	14:34:56	168	29.580	XAMS	x8K8PvqoEh2
07/09/2023	14:34:56	332	29.580	XAMS	x8K8PvqoEh4
07/09/2023	14:34:48	778	29.580	XAMS	x8K8PvqoEnh
07/09/2023	14:34:46	778	29.585	XAMS	x8K8PvqoEnA
07/09/2023	14:34:46	435	29.585	XAMS	x8K8PvqoEnC
07/09/2023	14:34:03	376	29.585	XAMS	x8K8PvqoEKY
07/09/2023	14:34:02	547	29.585	XAMS	x8K8PvqoENw
07/09/2023	14:34:01	1248	29.590	XAMS	x8K8PvqoENR
07/09/2023	14:33:25	494	29.610	XAMS	x8K8PvqoFls
07/09/2023	14:33:15	332	29.610	XAMS	x8K8PvqoFgV

07/09/2023	14:33:15	1185	29.610	XAMS	x8K8PvqoFrz
07/09/2023	14:33:14	1115	29.615	XAMS	x8K8PvqoFqd
07/09/2023	14:33:02	409	29.605	XAMS	x8K8PvqoFuq
07/09/2023	14:32:23	568	29.585	XAMS	x8K8PvqoFTq
07/09/2023	14:32:23	812	29.590	XAMS	x8K8PvqoFTw
07/09/2023	14:32:21	1003	29.595	XAMS	x8K8PvqoFS\$
07/09/2023	14:31:41	549	29.610	XAMS	x8K8PvqoCnj
07/09/2023	14:31:40	784	29.615	XAMS	x8K8PvqoCmh
07/09/2023	14:31:40	807	29.610	XAMS	x8K8PvqoCmB
07/09/2023	14:31:05	326	29.620	XAMS	x8K8PvqoCFM
07/09/2023	14:31:02	169	29.625	XAMS	x8K8PvqoC9I
07/09/2023	14:31:02	333	29.625	XAMS	x8K8PvqoC9K
07/09/2023	14:30:57	642	29.620	XAMS	x8K8PvqoCKZ
07/09/2023	14:30:50	792	29.615	XAMS	x8K8PvqoCHc
07/09/2023	14:30:46	650	29.605	XAMS	x8K8PvqoCSy
07/09/2023	14:30:23	603	29.570	XAMS	x8K8PvqoDlN
07/09/2023	14:30:02	382	29.570	XAMS	x8K8PvqoD@m
07/09/2023	14:30:01	546	29.575	XAMS	x8K8PvqoD@7
07/09/2023	14:29:56	519	29.550	XAMS	x8K8PvqoD5@
07/09/2023	14:29:30	341	29.560	XAMS	x8K8PvqoD9U
07/09/2023	14:29:25	228	29.560	XAMS	x8K8PvqoDBv
07/09/2023	14:29:25	400	29.560	XAMS	x8K8PvqoDBx
07/09/2023	14:28:45	307	29.560	XAMS	x8K8PvqoAWX
07/09/2023	14:27:58	318	29.555	XAMS	x8K8PvqoAwr
07/09/2023	14:27:58	318	29.560	XAMS	x8K8PvqoAw3
07/09/2023	14:27:44	306	29.565	XAMS	x8K8PvqoA2X
07/09/2023	14:27:32	624	29.565	XAMS	x8K8PvqoALd
07/09/2023	14:26:47	639	29.570	XAMS	x8K8PvqoBcy
07/09/2023	14:26:21	484	29.560	XAMS	x8K8PvqoBg1
07/09/2023	14:25:59	391	29.565	XAMS	x8K8PvqoB\$\$
07/09/2023	14:25:59	217	29.565	XAMS	x8K8PvqoB\$1
07/09/2023	14:25:55	147	29.565	XAMS	x8K8PvqoB@6
07/09/2023	14:25:02	538	29.555	XAMS	x8K8PvqoBTp
07/09/2023	14:24:17	447	29.560	XAMS	x8K8Pvqo8e0
07/09/2023	14:23:40	360	29.555	XAMS	x8K8Pvqo8\$I
07/09/2023	14:23:40	192	29.555	XAMS	x8K8Pvqo8\$K
07/09/2023	14:23:24	446	29.555	XAMS	x8K8Pvqo850
07/09/2023	14:23:12	793	29.555	XAMS	x8K8Pvqo80H
07/09/2023	14:21:14	449	29.535	XAMS	x8K8Pvqo9p\$
07/09/2023	14:20:31	347	29.550	XAMS	x8K8Pvqo9Fw
07/09/2023	14:19:59	120	29.565	XAMS	x8K8Pvqo9JI
07/09/2023	14:19:59	200	29.565	XAMS	x8K8Pvqo9JK
07/09/2023	14:19:59	120	29.565	XAMS	x8K8Pvqo9JM
07/09/2023	14:19:58	498	29.565	XAMS	x8K8Pvqo9IQ
07/09/2023	14:19:21	53	29.565	XAMS	x8K8PvqpsiM
07/09/2023	14:19:21	500	29.565	XAMS	x8K8PvqpsiO
07/09/2023	14:18:11	614	29.555	XAMS	x8K8Pvqps2x
07/09/2023	14:17:19	445	29.550	XAMS	x8K8PvqpsRH
07/09/2023	14:17:10	431	29.555	XAMS	x8K8Pvqptca

07/09/2023	14:17:10	22	29.555	XAMS	x8K8PvqptcY
07/09/2023	14:17:00	830	29.560	XAMS	x8K8PvqptYu
07/09/2023	14:15:22	687	29.550	XAMS	x8K8PvqptK@
07/09/2023	14:14:11	673	29.545	XAMS	x8K8Pvqpqg6
07/09/2023	14:14:00	576	29.550	XAMS	x8K8Pvqpqsc
07/09/2023	14:12:47	313	29.550	XAMS	x8K8PvqpqGm
07/09/2023	14:12:47	173	29.550	XAMS	x8K8PvqpqGo
07/09/2023	14:12:07	486	29.545	XAMS	x8K8Pvqprcq
07/09/2023	14:11:20	487	29.540	XAMS	x8K8PvqpryG
07/09/2023	14:10:56	427	29.545	XAMS	x8K8Pvqpr19
07/09/2023	14:10:06	706	29.545	XAMS	x8K8PvqprPq
07/09/2023	14:10:02	160	29.550	XAMS	x8K8PvqprRw
07/09/2023	14:10:02	249	29.550	XAMS	x8K8PvqprR\$
07/09/2023	14:10:02	224	29.550	XAMS	x8K8PvqprRF
07/09/2023	14:09:07	299	29.550	XAMS	x8K8Pvqpom\$
07/09/2023	14:09:07	2	29.550	XAMS	x8K8Pvqpom5
07/09/2023	14:09:07	199	29.550	XAMS	x8K8Pvqpom9
07/09/2023	14:08:42	135	29.550	XAMS	x8K8Pvqpo4o
07/09/2023	14:08:42	500	29.550	XAMS	x8K8Pvqpo4q
07/09/2023	14:07:59	426	29.545	XAMS	x8K8PvqpoLm
07/09/2023	14:07:08	260	29.540	XAMS	x8K8PvqppWz
07/09/2023	14:07:08	149	29.540	XAMS	x8K8PvqppW\$
07/09/2023	14:07:08	500	29.540	XAMS	x8K8PvqppWE
07/09/2023	14:07:08	17	29.540	XAMS	x8K8PvqppWG
07/09/2023	14:06:15	509	29.550	XAMS	x8K8PvqppxI
07/09/2023	14:06:11	536	29.555	XAMS	x8K8Pvqpp5l
07/09/2023	14:05:41	217	29.560	XAMS	x8K8PvqppAP
07/09/2023	14:05:41	500	29.560	XAMS	x8K8PvqppAR
07/09/2023	14:05:27	836	29.560	XAMS	x8K8PvqppJv
07/09/2023	14:04:16	248	29.550	XAMS	x8K8Pvqpm@A
07/09/2023	14:04:16	440	29.550	XAMS	x8K8Pvqpm@C
07/09/2023	14:03:25	565	29.550	XAMS	x8K8PvqpmM9
07/09/2023	14:03:15	488	29.550	XAMS	x8K8PvqpmJT
07/09/2023	14:03:15	202	29.550	XAMS	x8K8PvqpmJV
07/09/2023	14:02:50	572	29.555	XAMS	x8K8Pvqpncg
07/09/2023	14:01:51	196	29.555	XAMS	x8K8Pvqpn\$X
07/09/2023	14:01:51	383	29.555	XAMS	x8K8Pvqpn\$Z
07/09/2023	14:01:47	415	29.555	XAMS	x8K8PvqpnvA
07/09/2023	14:01:00	49	29.540	XAMS	x8K8PvqpnAd
07/09/2023	14:01:00	306	29.540	XAMS	x8K8PvqpnAf
07/09/2023	14:01:00	28	29.540	XAMS	x8K8PvqpnAt
07/09/2023	14:01:00	716	29.540	XAMS	x8K8PvqpnAx
07/09/2023	14:00:19	672	29.540	XAMS	x8K8PvqpnQ4
07/09/2023	14:00:07	581	29.545	XAMS	x8K8Pvqp@cT
07/09/2023	14:00:07	500	29.545	XAMS	x8K8Pvqp@cV
07/09/2023	14:00:06	551	29.550	XAMS	x8K8Pvqp@Wg
07/09/2023	14:00:06	40	29.550	XAMS	x8K8Pvqp@Wi
07/09/2023	14:00:06	50	29.550	XAMS	x8K8Pvqp@Wk
07/09/2023	14:00:06	983	29.550	XAMS	x8K8Pvqp@Wm

07/09/2023	13:55:39	189	29.520	XAMS	x8K8Pvqp\$Gv
07/09/2023	13:55:39	140	29.520	XAMS	x8K8Pvqp\$Gx
07/09/2023	13:55:39	360	29.520	XAMS	x8K8Pvqp\$G1
07/09/2023	13:54:43	319	29.530	XAMS	x8K8Pvqpytj
07/09/2023	13:54:42	505	29.535	XAMS	x8K8Pvqpysg
07/09/2023	13:54:10	313	29.535	XAMS	x8K8Pvqpyw5
07/09/2023	13:54:10	138	29.535	XAMS	x8K8Pvqpyw7
07/09/2023	13:53:54	482	29.530	XAMS	x8K8Pvqpy2v
07/09/2023	13:53:07	528	29.535	XAMS	x8K8PvqpyIY
07/09/2023	13:51:28	448	29.525	XAMS	x8K8Pvqpzu2
07/09/2023	13:50:55	447	29.530	XAMS	x8K8Pvqpz9h
07/09/2023	13:50:18	318	29.530	XAMS	x8K8PvqpzUr
07/09/2023	13:50:18	130	29.530	XAMS	x8K8PvqpzUv
07/09/2023	13:49:43	409	29.535	XAMS	x8K8Pvqpweb
07/09/2023	13:49:09	396	29.535	XAMS	x8K8Pvqpw5n
07/09/2023	13:48:49	89	29.535	XAMS	x8K8Pvqpw9B
07/09/2023	13:48:49	517	29.535	XAMS	x8K8Pvqpw9D
07/09/2023	13:48:07	189	29.520	XAMS	x8K8Pvqpxbs
07/09/2023	13:47:21	396	29.515	XAMS	x8K8PvqpxzO
07/09/2023	13:46:38	724	29.530	XAMS	x8K8PvqpxLc
07/09/2023	13:46:01	469	29.535	XAMS	x8K8PvqpuZD
07/09/2023	13:45:03	363	29.530	XAMS	x8K8Pvqpu2K
07/09/2023	13:44:32	143	29.530	XAMS	x8K8PvqpuRs
07/09/2023	13:44:32	554	29.530	XAMS	x8K8PvqpuRu
07/09/2023	13:43:15	348	29.515	XAMS	x8K8Pvqpv8x
07/09/2023	13:42:14	348	29.500	XAMS	x8K8PvqpcsR
07/09/2023	13:42:04	306	29.505	XAMS	x8K8Pvqpc\$i
07/09/2023	13:41:30	480	29.500	XAMS	x8K8PvqpcKX
07/09/2023	13:41:03	635	29.500	XAMS	x8K8Pvqpdad
07/09/2023	13:39:41	83	29.485	XAMS	x8K8PvqpdLx
07/09/2023	13:39:41	323	29.485	XAMS	x8K8PvqpdLz
07/09/2023	13:38:36	88	29.500	XAMS	x8K8PvqpazX
07/09/2023	13:38:36	318	29.500	XAMS	x8K8PvqpazZ
07/09/2023	13:38:21	330	29.500	XAMS	x8K8Pvqpa5o
07/09/2023	13:37:28	388	29.495	XAMS	x8K8PvqpaQo
07/09/2023	13:37:23	73	29.500	XAMS	x8K8PvqpbcJ
07/09/2023	13:37:23	377	29.500	XAMS	x8K8PvqpbcL
07/09/2023	13:36:08	380	29.490	XAMS	x8K8PvqpbKk
07/09/2023	13:36:07	60	29.490	XAMS	x8K8PvqpbKR
07/09/2023	13:36:07	272	29.490	XAMS	x8K8PvqpbKT
07/09/2023	13:36:07	147	29.490	XAMS	x8K8PvqpbKV
07/09/2023	13:34:59	115	29.490	XAMS	x8K8PvqpYwO
07/09/2023	13:34:59	315	29.490	XAMS	x8K8PvqpYwQ
07/09/2023	13:34:17	57	29.485	XAMS	x8K8PvqpYUj
07/09/2023	13:34:17	406	29.485	XAMS	x8K8PvqpYUl
07/09/2023	13:34:00	462	29.490	XAMS	x8K8PvqpZXF
07/09/2023	13:33:17	274	29.495	XAMS	x8K8PvqpZxn
07/09/2023	13:33:17	188	29.495	XAMS	x8K8PvqpZxp
07/09/2023	13:32:31	462	29.500	XAMS	x8K8PvqpWbs

07/09/2023	13:32:00	462	29.505	XAMS	x8K8PvqpW\$z
07/09/2023	13:31:30	616	29.500	XAMS	x8K8PvqpW9@
07/09/2023	13:30:22	309	29.500	XAMS	x8K8PvqpXv9
07/09/2023	13:30:17	430	29.505	XAMS	x8K8PvqpXwQ
07/09/2023	13:29:22	412	29.500	XAMS	x8K8PvqpkYM
07/09/2023	13:29:22	593	29.505	XAMS	x8K8PvqpkYO
07/09/2023	13:28:46	395	29.510	XAMS	x8K8Pvqpkue
07/09/2023	13:28:46	500	29.510	XAMS	x8K8Pvqpkug
07/09/2023	13:26:54	3	29.505	XAMS	x8K8PvqpluG
07/09/2023	13:26:17	66	29.510	XAMS	x8K8PvqplNA
07/09/2023	13:26:17	313	29.510	XAMS	x8K8PvqplNC
07/09/2023	13:25:51	650	29.510	XAMS	x8K8PvqpidT
07/09/2023	13:24:31	435	29.505	XAMS	x8K8PvqpiNq
07/09/2023	13:24:30	500	29.510	XAMS	x8K8PvqpiMw
07/09/2023	13:24:28	1151	29.510	XAMS	x8K8PvqpiHj
07/09/2023	13:24:15	1	29.510	XAMS	x8K8PvqpiVI
07/09/2023	13:20:48	324	29.480	XAMS	x8K8PvqpgLR
07/09/2023	13:20:37	31	29.480	XAMS	x8K8PvqpgT3
07/09/2023	13:20:37	495	29.480	XAMS	x8K8PvqpgT5
07/09/2023	13:19:01	231	29.480	XAMS	x8K8PvqphOp
07/09/2023	13:19:01	264	29.480	XAMS	x8K8PvqphOr
07/09/2023	13:19:00	551	29.480	XAMS	x8K8PvqphOJ
07/09/2023	13:17:15	311	29.465	XAMS	x8K8PvqpeOT
07/09/2023	13:16:40	311	29.460	XAMS	x8K8PvqpfpI
07/09/2023	13:15:44	310	29.455	XAMS	x8K8PvqpfVM
07/09/2023	13:15:11	313	29.465	XAMS	x8K8PvqpMlt
07/09/2023	13:15:00	370	29.470	XAMS	x8K8PvqpMnZ
07/09/2023	13:14:01	371	29.470	XAMS	x8K8PvqpMKJ
07/09/2023	13:13:19	370	29.470	XAMS	x8K8PvqpNdQ
07/09/2023	13:12:55	371	29.470	XAMS	x8K8PvqpNk8
07/09/2023	13:12:20	370	29.470	XAMS	x8K8PvqpNyO
07/09/2023	13:12:00	159	29.475	XAMS	x8K8PvqpN5r
07/09/2023	13:11:59	213	29.475	XAMS	x8K8PvqpN5y
07/09/2023	13:10:51	369	29.470	XAMS	x8K8PvqpNJV
07/09/2023	13:10:45	495	29.465	XAMS	x8K8PvqpNVh
07/09/2023	13:10:43	196	29.470	XAMS	x8K8PvqpNUK
07/09/2023	13:10:43	387	29.470	XAMS	x8K8PvqpNUM
07/09/2023	13:09:59	1017	29.470	XAMS	x8K8PvqpKkt
07/09/2023	13:07:45	880	29.440	XAMS	x8K8PvqpLlm
07/09/2023	13:05:37	370	29.435	XAMS	x8K8PvqpLOk
07/09/2023	13:05:05	638	29.445	XAMS	x8K8PvqpIj2
07/09/2023	13:03:34	427	29.445	XAMS	x8K8PvqpIKG
07/09/2023	13:03:33	445	29.450	XAMS	x8K8PvqpIMl
07/09/2023	13:02:17	377	29.440	XAMS	x8K8PvqpJnK
07/09/2023	13:01:46	377	29.430	XAMS	x8K8PvqpJ5g
07/09/2023	13:01:15	377	29.445	XAMS	x8K8PvqpJDj
07/09/2023	13:00:20	377	29.455	XAMS	x8K8PvqpGdy
07/09/2023	13:00:03	405	29.460	XAMS	x8K8PvqpGiF
07/09/2023	12:59:21	317	29.460	XAMS	x8K8PvqpG6w

07/09/2023	12:59:21	51	29.460	XAMS	x8K8PvqpG6y
07/09/2023	12:59:01	525	29.455	XAMS	x8K8PvqpGBb
07/09/2023	12:57:46	676	29.460	XAMS	x8K8PvqpHZt
07/09/2023	12:57:35	250	29.460	XAMS	x8K8PvqpHlY
07/09/2023	12:56:20	166	29.465	XAMS	x8K8PvqpH33
07/09/2023	12:56:20	500	29.465	XAMS	x8K8PvqpH35
07/09/2023	12:56:07	815	29.465	XAMS	x8K8PvqpHEA
07/09/2023	12:53:32	374	29.455	XAMS	x8K8PvqpU29
07/09/2023	12:53:32	516	29.455	XAMS	x8K8PvqpU2Q
07/09/2023	12:51:41	493	29.460	XAMS	x8K8PvqpVpx
07/09/2023	12:51:16	458	29.460	XAMS	x8K8PvqpVxb
07/09/2023	12:51:16	949	29.460	XAMS	x8K8PvqpVxD
07/09/2023	12:49:43	745	29.460	XAMS	x8K8PvqpSaS
07/09/2023	12:49:43	237	29.460	XAMS	x8K8PvqpSaU
07/09/2023	12:47:47	494	29.460	XAMS	x8K8PvqpSL5
07/09/2023	12:45:50	14	29.460	XAMS	x8K8PvqpT0y
07/09/2023	12:45:49	364	29.465	XAMS	x8K8PvqpT2t
07/09/2023	12:45:48	523	29.470	XAMS	x8K8PvqpTFa
07/09/2023	12:45:48	315	29.470	XAMS	x8K8PvqpTFk
07/09/2023	12:45:48	669	29.470	XAMS	x8K8PvqpTFm
07/09/2023	12:42:26	609	29.480	XAMS	x8K8PvqpQTT
07/09/2023	12:41:37	608	29.485	XAMS	x8K8PvqpRlu
07/09/2023	12:40:02	107	29.480	XAMS	x8K8PvqpRKl
07/09/2023	12:40:02	409	29.480	XAMS	x8K8PvqpRKp
07/09/2023	12:38:46	703	29.460	XAMS	x8K8PvqpOeM
07/09/2023	12:37:11	467	29.450	XAMS	x8K8PvqpOLZ
07/09/2023	12:35:48	120	29.450	XAMS	x8K8PvqpPpu
07/09/2023	12:35:48	500	29.450	XAMS	x8K8PvqpPpw
07/09/2023	12:34:05	434	29.450	XAMS	x8K8PvqpPVX
07/09/2023	12:34:02	460	29.450	XAMS	x8K8PvqpPOj
07/09/2023	12:32:11	500	29.445	XAMS	x8K8Pvqp6Eb
07/09/2023	12:32:11	20	29.445	XAMS	x8K8Pvqp6EZ
07/09/2023	12:31:00	500	29.450	XAMS	x8K8Pvqp7j1
07/09/2023	12:31:00	21	29.450	XAMS	x8K8Pvqp7jy
07/09/2023	12:29:49	541	29.450	XAMS	x8K8Pvqp7Lt
07/09/2023	12:28:46	197	29.455	XAMS	x8K8Pvqp4g4
07/09/2023	12:28:46	500	29.455	XAMS	x8K8Pvqp4g6
07/09/2023	12:27:47	610	29.455	XAMS	x8K8Pvqp42Y
07/09/2023	12:25:48	320	29.445	XAMS	x8K8Pvqp5ir
07/09/2023	12:24:53	579	29.455	XAMS	x8K8Pvqp5vb
07/09/2023	12:23:44	397	29.460	XAMS	x8K8Pvqp5N3
07/09/2023	12:22:26	472	29.465	XAMS	x8K8Pvqp2lE
07/09/2023	12:22:26	250	29.465	XAMS	x8K8Pvqp2kb
07/09/2023	12:22:26	214	29.465	XAMS	x8K8Pvqp2kZ
07/09/2023	12:22:07	1082	29.470	XAMS	x8K8Pvqp2sD
07/09/2023	12:19:21	604	29.470	XAMS	x8K8Pvqp3@y
07/09/2023	12:16:31	511	29.455	XAMS	x8K8Pvqp0fC
07/09/2023	12:15:21	65	29.460	XAMS	x8K8Pvqp04s
07/09/2023	12:15:21	500	29.460	XAMS	x8K8Pvqp04u

07/09/2023	12:14:37	500	29.460	XAMS	x8K8Pvqp0AF
07/09/2023	12:13:01	426	29.455	XAMS	x8K8Pvqp1jW
07/09/2023	12:12:56	520	29.460	XAMS	x8K8Pvqp1ic
07/09/2023	12:11:04	87	29.475	XAMS	x8K8Pvqp1Ch
07/09/2023	12:11:04	500	29.475	XAMS	x8K8Pvqp1Cj
07/09/2023	12:10:02	669	29.480	XAMS	x8K8Pvqp1Js
07/09/2023	12:08:27	315	29.485	XAMS	x8K8PvqpEgh
07/09/2023	12:08:27	660	29.490	XAMS	x8K8PvqpEgq
07/09/2023	12:07:25	4	29.485	XAMS	x8K8PvqpE1\$
07/09/2023	12:06:46	504	29.480	XAMS	x8K8PvqpEEg
07/09/2023	12:05:59	130	29.500	XAMS	x8K8PvqpEJw
07/09/2023	12:05:59	326	29.500	XAMS	x8K8PvqpEJy
07/09/2023	12:05:41	360	29.500	XAMS	x8K8PvqpEVn
07/09/2023	12:04:24	312	29.510	XAMS	x8K8PvqpFgT
07/09/2023	12:03:36	337	29.505	XAMS	x8K8PvqpFvd
07/09/2023	12:03:36	294	29.505	XAMS	x8K8PvqpFvh
07/09/2023	12:02:45	312	29.500	XAMS	x8K8PvqpF21
07/09/2023	12:02:06	130	29.505	XAMS	x8K8PvqpFVZ
07/09/2023	12:02:06	500	29.505	XAMS	x8K8PvqpFVb
07/09/2023	12:01:02	399	29.510	XAMS	x8K8PvqpCiU
07/09/2023	11:59:49	333	29.515	XAMS	x8K8PvqpC4A
07/09/2023	11:59:40	127	29.515	XAMS	x8K8PvqpC6B
07/09/2023	11:59:40	351	29.515	XAMS	x8K8PvqpC6D
07/09/2023	11:59:40	829	29.515	XAMS	x8K8PvqpC6I
07/09/2023	11:57:24	618	29.515	XAMS	x8K8PvqpDdr
07/09/2023	11:56:42	574	29.515	XAMS	x8K8PvqpDl3
07/09/2023	11:54:25	318	29.520	XAMS	x8K8PvqpD8w
07/09/2023	11:54:01	316	29.520	XAMS	x8K8PvqpDGc
07/09/2023	11:53:20	317	29.520	XAMS	x8K8PvqpDPS
07/09/2023	11:52:53	316	29.520	XAMS	x8K8PvqpAdw
07/09/2023	11:51:57	317	29.525	XAMS	x8K8PvqpAfB
07/09/2023	11:51:22	316	29.520	XAMS	x8K8PvqpAy4
07/09/2023	11:50:46	613	29.510	XAMS	x8K8PvqpA7I
07/09/2023	11:49:34	433	29.520	XAMS	x8K8PvqpAUt
07/09/2023	11:48:17	510	29.525	XAMS	x8K8PvqpBgf
07/09/2023	11:48:13	1	29.530	XAMS	x8K8PvqpBrN
07/09/2023	11:47:08	471	29.535	XAMS	x8K8PvqpB10
07/09/2023	11:46:15	479	29.545	XAMS	x8K8PvqpBHC
07/09/2023	11:44:58	207	29.545	XAMS	x8K8Pvqp8eA
07/09/2023	11:44:58	500	29.545	XAMS	x8K8Pvqp8eC
07/09/2023	11:43:23	435	29.545	XAMS	x8K8Pvqp81n
07/09/2023	11:42:02	392	29.550	XAMS	x8K8Pvqp8Ol
07/09/2023	11:42:02	19	29.550	XAMS	x8K8Pvqp8Or
07/09/2023	11:42:02	500	29.550	XAMS	x8K8Pvqp8Ot
07/09/2023	11:40:42	448	29.545	XAMS	x8K8Pvqp9nC
07/09/2023	11:39:20	77	29.550	XAMS	x8K8Pvqp90n
07/09/2023	11:39:20	500	29.550	XAMS	x8K8Pvqp90p
07/09/2023	11:39:15	77	29.555	XAMS	x8K8Pvqp93s
07/09/2023	11:39:15	500	29.555	XAMS	x8K8Pvqp93u

07/09/2023	11:37:58	2	29.550	XAMS	x8K8Pvqp9V2
07/09/2023	11:37:11	657	29.550	XAMS	x8K8PvqisXg
07/09/2023	11:35:52	326	29.525	XAMS	x8K8PvqisyY
07/09/2023	11:35:13	556	29.530	XAMS	x8K8Pvqis6c
07/09/2023	11:34:09	439	29.540	XAMS	x8K8PvqisM0
07/09/2023	11:34:09	416	29.540	XAMS	x8K8PvqisMB
07/09/2023	11:34:09	51	29.540	XAMS	x8K8PvqisMD
07/09/2023	11:32:38	76	29.540	XAMS	x8K8PvqithD
07/09/2023	11:32:38	500	29.540	XAMS	x8K8PvqithF
07/09/2023	11:32:31	15	29.540	XAMS	x8K8PvqitrT
07/09/2023	11:31:40	345	29.535	XAMS	x8K8Pvqitvq
07/09/2023	11:31:12	345	29.540	XAMS	x8K8Pvqit6Y
07/09/2023	11:30:15	344	29.550	XAMS	x8K8PvqitNB
07/09/2023	11:30:00	729	29.560	XAMS	x8K8PvqitPk
07/09/2023	11:28:36	617	29.565	XAMS	x8K8PvqiqqQ
07/09/2023	11:28:27	506	29.565	XAMS	x8K8PvqiqnW
07/09/2023	11:28:27	334	29.565	XAMS	x8K8PvqiqnY
07/09/2023	11:27:29	241	29.565	XAMS	x8K8Pvqiq6J
07/09/2023	11:27:29	704	29.565	XAMS	x8K8Pvqiq6L
07/09/2023	11:25:55	500	29.565	XAMS	x8K8PvqiqIa
07/09/2023	11:25:55	154	29.565	XAMS	x8K8PvqiqIY
07/09/2023	11:23:39	358	29.565	XAMS	x8K8PvqiryJ
07/09/2023	11:22:53	720	29.575	XAMS	x8K8Pvqir3e
07/09/2023	11:21:55	720	29.575	XAMS	x8K8PvqirMH
07/09/2023	11:20:23	359	29.565	XAMS	x8K8PvqiolV
07/09/2023	11:20:07	727	29.565	XAMS	x8K8PvqioqE
07/09/2023	11:19:18	564	29.570	XAMS	x8K8PvqioxV
07/09/2023	11:17:20	319	29.570	XAMS	x8K8PvqipbF
07/09/2023	11:16:54	638	29.570	XAMS	x8K8PvqiplJ
07/09/2023	11:15:44	319	29.560	XAMS	x8K8PvqipyV
07/09/2023	11:14:56	312	29.550	XAMS	x8K8PvqipD@
07/09/2023	11:14:43	115	29.555	XAMS	x8K8PvqipF1
07/09/2023	11:14:43	500	29.555	XAMS	x8K8PvqipF3
07/09/2023	11:13:21	307	29.545	XAMS	x8K8PvqimWZ
07/09/2023	11:12:34	306	29.540	XAMS	x8K8Pvqimhq
07/09/2023	11:11:54	616	29.530	XAMS	x8K8PvqimzL
07/09/2023	11:10:52	306	29.520	XAMS	x8K8Pvqim3j
07/09/2023	11:10:01	375	29.525	XAMS	x8K8PvqimKa
07/09/2023	11:10:01	185	29.525	XAMS	x8K8PvqimKc
07/09/2023	11:09:26	100	29.525	XAMS	x8K8PvqimVq
07/09/2023	11:09:08	678	29.525	XAMS	x8K8PvqimQi
07/09/2023	11:07:40	222	29.515	XAMS	x8K8Pvqinm4
07/09/2023	11:07:40	305	29.515	XAMS	x8K8Pvqinm6
07/09/2023	11:07:40	218	29.515	XAMS	x8K8Pvqinm8
07/09/2023	11:07:03	500	29.520	XAMS	x8K8Pvqinxb
07/09/2023	11:06:34	128	29.515	XAMS	x8K8Pvqin6l
07/09/2023	11:06:34	688	29.515	XAMS	x8K8Pvqin6n
07/09/2023	11:06:03	1048	29.515	XAMS	x8K8PvqinFK
07/09/2023	11:06:03	210	29.515	XAMS	x8K8PvqinFM

07/09/2023	11:04:18	658	29.510	XAMS	x8K8Pvqi@Xu
07/09/2023	11:04:18	500	29.510	XAMS	x8K8Pvqi@Xw
07/09/2023	11:04:16	29	29.510	XAMS	x8K8Pvqi@XT
07/09/2023	11:04:10	357	29.510	XAMS	x8K8Pvqi@ZE
07/09/2023	11:04:10	191	29.510	XAMS	x8K8Pvqi@ZG
07/09/2023	11:04:10	500	29.510	XAMS	x8K8Pvqi@ZI
07/09/2023	11:02:55	882	29.495	XAMS	x8K8Pvqi@v0
07/09/2023	11:02:03	385	29.495	XAMS	x8K8Pvqi@CB
07/09/2023	11:02:03	500	29.495	XAMS	x8K8Pvqi@CD
07/09/2023	10:58:45	1181	29.485	XAMS	x8K8Pvqi\$3F
07/09/2023	10:58:08	933	29.495	XAMS	x8K8Pvqi\$Kg
07/09/2023	10:58:08	423	29.495	XAMS	x8K8Pvqi\$Ki
07/09/2023	10:56:28	824	29.495	XAMS	x8K8Pvqiy\$K
07/09/2023	10:56:28	500	29.495	XAMS	x8K8Pvqiy\$M
07/09/2023	10:54:48	525	29.490	XAMS	x8K8PvqiyPS
07/09/2023	10:54:48	500	29.490	XAMS	x8K8PvqiyPU
07/09/2023	10:54:00	624	29.490	XAMS	x8K8PvqizlB
07/09/2023	10:54:00	500	29.490	XAMS	x8K8PvqizlD
07/09/2023	10:51:58	1391	29.465	XAMS	x8K8PvqizF5
07/09/2023	10:50:58	533	29.480	XAMS	x8K8PvqizI5
07/09/2023	10:49:41	542	29.485	XAMS	x8K8PvqiwfD
07/09/2023	10:49:41	1015	29.490	XAMS	x8K8PvqiwfF
07/09/2023	10:49:19	664	29.490	XAMS	x8K8Pvqiwm1
07/09/2023	10:49:19	500	29.490	XAMS	x8K8Pvqiwm3
07/09/2023	10:46:30	1069	29.515	XAMS	x8K8PvqiwQu
07/09/2023	10:46:28	1125	29.525	XAMS	x8K8Pvqixbk
07/09/2023	10:44:49	328	29.465	XAMS	x8K8PvqixFx
07/09/2023	10:44:39	544	29.470	XAMS	x8K8PvqixNu
07/09/2023	10:44:33	1243	29.475	XAMS	x8K8PvqixGg
07/09/2023	10:42:29	917	29.490	XAMS	x8K8PvqiuJn
07/09/2023	10:41:26	497	29.485	XAMS	x8K8PvqivWe
07/09/2023	10:40:47	515	29.500	XAMS	x8K8Pvqivqb
07/09/2023	10:40:47	398	29.500	XAMS	x8K8PvqivqZ
07/09/2023	10:40:22	25	29.500	XAMS	x8K8PvqivnL
07/09/2023	10:39:57	1034	29.515	XAMS	x8K8Pvqiv\$T
07/09/2023	10:38:41	1099	29.510	XAMS	x8K8PvqivC\$
07/09/2023	10:38:03	1262	29.510	XAMS	x8K8PvqivLP
07/09/2023	10:36:02	454	29.500	XAMS	x8K8Pvqictj
07/09/2023	10:36:02	500	29.500	XAMS	x8K8Pvqictl
07/09/2023	10:35:53	823	29.505	XAMS	x8K8Pvqicm5
07/09/2023	10:35:53	500	29.505	XAMS	x8K8Pvqicm7
07/09/2023	10:34:02	554	29.495	XAMS	x8K8PvqicAN
07/09/2023	10:33:31	1381	29.500	XAMS	x8K8PvqicG1
07/09/2023	10:33:25	177	29.505	XAMS	x8K8PvqicJo
07/09/2023	10:33:25	254	29.505	XAMS	x8K8PvqicJq
07/09/2023	10:31:21	1313	29.520	XAMS	x8K8PvqidgL
07/09/2023	10:31:18	1020	29.530	XAMS	x8K8Pvqidrq
07/09/2023	10:30:13	864	29.540	XAMS	x8K8Pvqid1Q
07/09/2023	10:29:53	1314	29.515	XAMS	x8K8Pvqid8Q

07/09/2023	10:27:43	909	29.500	XAMS	x8K8Pvqiajx
07/09/2023	10:27:36	338	29.505	XAMS	x8K8PvqiaiN
07/09/2023	10:27:36	269	29.505	XAMS	x8K8PvqiaiP
07/09/2023	10:27:36	688	29.505	XAMS	x8K8PvqiaiR
07/09/2023	10:27:36	484	29.505	XAMS	x8K8PvqiaiT
07/09/2023	10:25:00	833	29.495	XAMS	x8K8PvqiaEW
07/09/2023	10:24:32	475	29.495	XAMS	x8K8PvqiaBK
07/09/2023	10:24:32	500	29.495	XAMS	x8K8PvqiaBM
07/09/2023	10:22:46	1279	29.470	XAMS	x8K8Pvqibca
07/09/2023	10:22:46	8	29.470	XAMS	x8K8Pvqibcc
07/09/2023	10:20:02	676	29.475	XAMS	x8K8PvqibDX
07/09/2023	10:20:01	1038	29.480	XAMS	x8K8PvqibDi
07/09/2023	10:18:55	1166	29.495	XAMS	x8K8PvqibGb
07/09/2023	10:17:49	240	29.495	XAMS	x8K8PvqiYX0
07/09/2023	10:17:49	1053	29.495	XAMS	x8K8PvqiYX2
07/09/2023	10:15:46	958	29.485	XAMS	x8K8PvqiY\$D
07/09/2023	10:14:03	399	29.455	XAMS	x8K8PvqiYG7
07/09/2023	10:14:03	461	29.455	XAMS	x8K8PvqiYG9
07/09/2023	10:13:49	1072	29.465	XAMS	x8K8PvqiYPh
07/09/2023	10:13:49	48	29.465	XAMS	x8K8PvqiYPj
07/09/2023	10:12:32	832	29.470	XAMS	x8K8PvqiZe2
07/09/2023	10:11:53	1006	29.485	XAMS	x8K8PvqiZpG
07/09/2023	10:11:53	15	29.485	XAMS	x8K8PvqiZpI
07/09/2023	10:11:49	10	29.485	XAMS	x8K8PvqiZoe
07/09/2023	10:10:58	1063	29.495	XAMS	x8K8PvqiZ7k
07/09/2023	10:10:06	1146	29.485	XAMS	x8K8PvqiZ9N
07/09/2023	10:08:26	129	29.490	XAMS	x8K8PvqiWiM
07/09/2023	10:08:26	886	29.490	XAMS	x8K8PvqiWiO
07/09/2023	10:08:08	321	29.500	XAMS	x8K8PvqiWeJ
07/09/2023	10:08:08	649	29.500	XAMS	x8K8PvqiWeL
07/09/2023	10:07:12	670	29.500	XAMS	x8K8PvqiWuX
07/09/2023	10:07:12	500	29.500	XAMS	x8K8PvqiWuZ
07/09/2023	10:07:08	18	29.500	XAMS	x8K8PvqiWuT
07/09/2023	10:06:31	68	29.495	XAMS	x8K8PvqiWEs
07/09/2023	10:05:57	659	29.505	XAMS	x8K8PvqiWGl
07/09/2023	10:05:57	185	29.505	XAMS	x8K8PvqiWGn
07/09/2023	10:05:53	676	29.510	XAMS	x8K8PvqiWGJ
07/09/2023	10:05:53	672	29.510	XAMS	x8K8PvqiWGL
07/09/2023	10:03:57	899	29.495	XAMS	x8K8PvqiXqa
07/09/2023	10:03:04	695	29.495	XAMS	x8K8PvqiXuL
07/09/2023	10:03:04	192	29.495	XAMS	x8K8PvqiXuN
07/09/2023	10:01:27	1012	29.525	XAMS	x8K8PvqiXMK
07/09/2023	10:01:17	1015	29.540	XAMS	x8K8PvqiXIY
07/09/2023	10:00:03	1175	29.525	XAMS	x8K8PvqikqI
07/09/2023	09:58:48	487	29.525	XAMS	x8K8PvqikDv
07/09/2023	09:58:48	500	29.525	XAMS	x8K8PvqikDx
07/09/2023	09:58:25	435	29.525	XAMS	x8K8PvqikBc
07/09/2023	09:56:48	500	29.520	XAMS	x8K8PvqilYN
07/09/2023	09:56:42	500	29.520	XAMS	x8K8Pvqillq

07/09/2023	09:55:06	1197	29.510	XAMS	x8K8Pvqil6N
07/09/2023	09:55:04	415	29.515	XAMS	x8K8Pvqil1A
07/09/2023	09:55:04	72	29.515	XAMS	x8K8Pvqil1C
07/09/2023	09:53:23	1331	29.505	XAMS	x8K8PvqilVA
07/09/2023	09:51:40	377	29.495	XAMS	x8K8Pvqiit2
07/09/2023	09:51:40	500	29.495	XAMS	x8K8Pvqiit4
07/09/2023	09:50:34	947	29.495	XAMS	x8K8Pvqii6Q
07/09/2023	09:49:27	1113	29.490	XAMS	x8K8PvqiiMO
07/09/2023	09:47:56	1220	29.480	XAMS	x8K8PvqijWU
07/09/2023	09:46:56	870	29.495	XAMS	x8K8Pvqijqn
07/09/2023	09:45:21	421	29.490	XAMS	x8K8Pvqij2u
07/09/2023	09:45:21	500	29.490	XAMS	x8K8Pvqij2w
07/09/2023	09:44:22	591	29.480	XAMS	x8K8PvqijJ4
07/09/2023	09:44:22	500	29.480	XAMS	x8K8PvqijJ6
07/09/2023	09:42:32	851	29.480	XAMS	x8K8PvqigjR
07/09/2023	09:42:32	88	29.480	XAMS	x8K8PvqigjT
07/09/2023	09:42:31	814	29.480	XAMS	x8K8Pvqigih
07/09/2023	09:42:31	795	29.485	XAMS	x8K8Pvqigi5
07/09/2023	09:39:30	948	29.470	XAMS	x8K8PvqigMK
07/09/2023	09:38:34	500	29.450	XAMS	x8K8Pvqihca
07/09/2023	09:38:34	418	29.450	XAMS	x8K8PvqihcY
07/09/2023	09:37:11	651	29.450	XAMS	x8K8Pvqih\$F
07/09/2023	09:37:11	500	29.450	XAMS	x8K8Pvqih\$H
07/09/2023	09:36:46	1101	29.465	XAMS	x8K8Pvqih18
07/09/2023	09:35:11	799	29.460	XAMS	x8K8PvqihRa
07/09/2023	09:34:29	1018	29.465	XAMS	x8K8Pvqief2
07/09/2023	09:33:41	954	29.465	XAMS	x8K8Pvqie\$V
07/09/2023	09:32:24	1231	29.460	XAMS	x8K8PvqieLl
07/09/2023	09:31:55	1041	29.460	XAMS	x8K8PvqieSp
07/09/2023	09:31:05	1007	29.450	XAMS	x8K8Pvqifjv
07/09/2023	09:30:01	832	29.425	XAMS	x8K8Pvqifz9
07/09/2023	09:28:16	1363	29.415	XAMS	x8K8Pvqif8o
07/09/2023	09:28:16	85	29.415	XAMS	x8K8Pvqif8q
07/09/2023	09:26:42	993	29.425	XAMS	x8K8PvqiMbW
07/09/2023	09:25:08	379	29.405	XAMS	x8K8PvqiMqR
07/09/2023	09:24:24	164	29.415	XAMS	x8K8PvqiM@@
07/09/2023	09:24:24	164	29.415	XAMS	x8K8PvqiM@w
07/09/2023	09:24:24	815	29.415	XAMS	x8K8PvqiM@y
07/09/2023	09:24:00	554	29.425	XAMS	x8K8PvqiM4v
07/09/2023	09:24:00	500	29.425	XAMS	x8K8PvqiM4x
07/09/2023	09:22:14	419	29.390	XAMS	x8K8PvqiMHe
07/09/2023	09:22:14	500	29.390	XAMS	x8K8PvqiMHg
07/09/2023	09:21:45	212	29.385	XAMS	x8K8PvqiMV9
07/09/2023	09:21:45	919	29.385	XAMS	x8K8PvqiMVB
07/09/2023	09:20:01	1002	29.485	XAMS	x8K8PvqiNpg
07/09/2023	09:19:05	122	29.485	XAMS	x8K8PvqiN3l
07/09/2023	09:19:05	500	29.485	XAMS	x8K8PvqiN3n
07/09/2023	09:18:33	28	29.495	XAMS	x8K8PvqiNGp
07/09/2023	09:18:33	305	29.495	XAMS	x8K8PvqiNGr

07/09/2023	09:18:33	500	29.495	XAMS	x8K8PvqiNGt
07/09/2023	09:18:30	991	29.500	XAMS	x8K8PvqiNIL
07/09/2023	09:16:06	726	29.500	XAMS	x8K8PvqiKnh
07/09/2023	09:16:06	51	29.500	XAMS	x8K8PvqiKnj
07/09/2023	09:15:49	525	29.510	XAMS	x8K8PvqiKoE
07/09/2023	09:15:49	477	29.510	XAMS	x8K8PvqiKoG
07/09/2023	09:14:30	895	29.510	XAMS	x8K8PvqiK9m
07/09/2023	09:13:55	1060	29.520	XAMS	x8K8PvqiKIg
07/09/2023	09:12:52	1043	29.520	XAMS	x8K8PvqiLW3
07/09/2023	09:12:52	109	29.520	XAMS	x8K8PvqiLW5
07/09/2023	09:11:56	1371	29.510	XAMS	x8K8PvqiLnv
07/09/2023	09:09:49	254	29.520	XAMS	x8K8PvqiLNY
07/09/2023	09:09:49	408	29.520	XAMS	x8K8PvqiLNa
07/09/2023	09:09:30	998	29.535	XAMS	x8K8PvqiLI8
07/09/2023	09:08:00	997	29.540	XAMS	x8K8PvqiIqE
07/09/2023	09:07:15	713	29.560	XAMS	x8K8PvqiI47
07/09/2023	09:06:53	391	29.565	XAMS	x8K8PvqiIEz
07/09/2023	09:06:53	625	29.565	XAMS	x8K8PvqiIE\$
07/09/2023	09:06:02	720	29.550	XAMS	x8K8PvqiIQW
07/09/2023	09:06:02	326	29.550	XAMS	x8K8PvqiIRU
07/09/2023	09:04:57	609	29.555	XAMS	x8K8PvqiJm9
07/09/2023	09:04:57	500	29.555	XAMS	x8K8PvqiJmB
07/09/2023	09:04:10	375	29.550	XAMS	x8K8PvqiJ3a
07/09/2023	09:04:10	767	29.550	XAMS	x8K8PvqiJ3Y
07/09/2023	09:03:46	1157	29.550	XAMS	x8K8PvqiJAc
07/09/2023	09:02:02	1197	29.540	XAMS	x8K8PvqiGxx
07/09/2023	09:00:14	543	29.550	XAMS	x8K8PvqiHYN
07/09/2023	09:00:14	500	29.550	XAMS	x8K8PvqiHYP
07/09/2023	09:00:11	723	29.560	XAMS	x8K8PvqiHk6
07/09/2023	09:00:11	441	29.560	XAMS	x8K8PvqiHk8
07/09/2023	08:58:25	650	29.555	XAMS	x8K8PvqiHRX
07/09/2023	08:58:25	167	29.555	XAMS	x8K8PvqiHRZ
07/09/2023	08:58:25	1228	29.555	XAMS	x8K8PvqiHRp
07/09/2023	08:56:23	864	29.545	XAMS	x8K8PvqiUP3
07/09/2023	08:55:24	917	29.545	XAMS	x8K8PvqiVuM
07/09/2023	08:54:08	957	29.540	XAMS	x8K8PvqiSkK
07/09/2023	08:53:42	470	29.540	XAMS	x8K8PvqiSoS
07/09/2023	08:53:42	500	29.540	XAMS	x8K8PvqiSoU
07/09/2023	08:52:42	502	29.520	XAMS	x8K8PvqiSO4
07/09/2023	08:52:42	500	29.520	XAMS	x8K8PvqiSO6
07/09/2023	08:51:19	579	29.515	XAMS	x8K8PvqiT6R
07/09/2023	08:51:19	500	29.515	XAMS	x8K8PvqiT6T
07/09/2023	08:49:38	966	29.515	XAMS	x8K8PvqiQ\$Q
07/09/2023	08:49:17	1177	29.525	XAMS	x8K8PvqiQ1u
07/09/2023	08:48:34	1215	29.520	XAMS	x8K8PvqiQJ3
07/09/2023	08:46:31	769	29.515	XAMS	x8K8PvqiRB6
07/09/2023	08:46:16	1038	29.525	XAMS	x8K8PvqiRGp
07/09/2023	08:45:44	960	29.530	XAMS	x8K8PvqiObV
07/09/2023	08:45:02	868	29.520	XAMS	x8K8PvqiOg\$

07/09/2023	08:42:45	752	29.490	XAMS	x8K8PvqiOVp
07/09/2023	08:42:39	307	29.495	XAMS	x8K8PvqiOVU
07/09/2023	08:42:39	767	29.495	XAMS	x8K8PvqiOUW
07/09/2023	08:42:38	100	29.495	XAMS	x8K8PvqiOUj
07/09/2023	08:41:47	1024	29.470	XAMS	x8K8PvqiPe1
07/09/2023	08:41:14	479	29.470	XAMS	x8K8PvqiPp8
07/09/2023	08:41:14	500	29.470	XAMS	x8K8PvqiPpA
07/09/2023	08:39:19	704	29.470	XAMS	x8K8PvqiPNX
07/09/2023	08:39:19	500	29.470	XAMS	x8K8PvqiPNZ
07/09/2023	08:38:37	935	29.480	XAMS	x8K8PvqiPV1
07/09/2023	08:37:43	1148	29.475	XAMS	x8K8Pvqi6YM
07/09/2023	08:37:28	409	29.475	XAMS	x8K8Pvqi6kn
07/09/2023	08:36:01	826	29.450	XAMS	x8K8Pvqi6uj
07/09/2023	08:35:57	1186	29.450	XAMS	x8K8Pvqi6xN
07/09/2023	08:35:29	168	29.440	XAMS	x8K8Pvqi614
07/09/2023	08:35:29	271	29.440	XAMS	x8K8Pvqi616
07/09/2023	08:33:37	1039	29.415	XAMS	x8K8Pvqi7Z3
07/09/2023	08:33:35	1191	29.425	XAMS	x8K8Pvqi7Yu
07/09/2023	08:33:27	314	29.430	XAMS	x8K8Pvqi7iT
07/09/2023	08:32:34	1212	29.440	XAMS	x8K8Pvqi7yn
07/09/2023	08:31:46	1065	29.430	XAMS	x8K8Pvqi7Ng
07/09/2023	08:30:25	12	29.435	XAMS	x8K8Pvqi4sd
07/09/2023	08:30:25	500	29.435	XAMS	x8K8Pvqi4sf
07/09/2023	08:30:25	421	29.435	XAMS	x8K8Pvqi4sh
07/09/2023	08:30:25	62	29.435	XAMS	x8K8Pvqi4sj
07/09/2023	08:30:12	1032	29.440	XAMS	x8K8Pvqi4yU
07/09/2023	08:30:12	53	29.440	XAMS	x8K8Pvqi4\$W
07/09/2023	08:29:17	889	29.450	XAMS	x8K8Pvqi4JA
07/09/2023	08:29:11	296	29.455	XAMS	x8K8Pvqi4IJ
07/09/2023	08:29:11	500	29.455	XAMS	x8K8Pvqi4IL
07/09/2023	08:28:32	87	29.445	XAMS	x8K8Pvqi5c5
07/09/2023	08:28:32	874	29.445	XAMS	x8K8Pvqi5c7
07/09/2023	08:28:32	500	29.445	XAMS	x8K8Pvqi5c9
07/09/2023	08:27:14	542	29.455	XAMS	x8K8Pvqi5@J
07/09/2023	08:27:14	500	29.455	XAMS	x8K8Pvqi5@L
07/09/2023	08:26:35	1095	29.450	XAMS	x8K8Pvqi5Dt
07/09/2023	08:26:35	122	29.450	XAMS	x8K8Pvqi5Dv
07/09/2023	08:25:39	602	29.455	XAMS	x8K8Pvqi5IP
07/09/2023	08:25:01	1286	29.450	XAMS	x8K8Pvqi2da
07/09/2023	08:24:00	573	29.460	XAMS	x8K8Pvqi2zS
07/09/2023	08:23:51	396	29.465	XAMS	x8K8Pvqi2va
07/09/2023	08:23:51	447	29.465	XAMS	x8K8Pvqi2vc
07/09/2023	08:23:41	123	29.470	XAMS	x8K8Pvqi2xO
07/09/2023	08:23:41	429	29.470	XAMS	x8K8Pvqi2xQ
07/09/2023	08:23:41	352	29.470	XAMS	x8K8Pvqi2xS
07/09/2023	08:23:41	500	29.470	XAMS	x8K8Pvqi2xU
07/09/2023	08:22:28	654	29.460	XAMS	x8K8Pvqi2Jv
07/09/2023	08:22:28	694	29.460	XAMS	x8K8Pvqi2Jx
07/09/2023	08:21:38	1037	29.460	XAMS	x8K8Pvqi3j5

07/09/2023	08:20:25	1120	29.480	XAMS	x8K8Pvqi35s
07/09/2023	08:19:55	1135	29.495	XAMS	x8K8Pvqi31G
07/09/2023	08:18:38	440	29.490	XAMS	x8K8Pvqi3Ip
07/09/2023	08:18:38	477	29.490	XAMS	x8K8Pvqi3Ir
07/09/2023	08:18:21	320	29.505	XAMS	x8K8Pvqi3Ve
07/09/2023	08:18:13	532	29.510	XAMS	x8K8Pvqi3PY
07/09/2023	08:17:43	874	29.515	XAMS	x8K8Pvqi3Qu
07/09/2023	08:17:43	340	29.515	XAMS	x8K8Pvqi3Qw
07/09/2023	08:17:01	1214	29.510	XAMS	x8K8Pvqi0Ym
07/09/2023	08:16:55	875	29.510	XAMS	x8K8Pvqi0jV
07/09/2023	08:15:28	756	29.465	XAMS	x8K8Pvqi0xE
07/09/2023	08:14:51	562	29.470	XAMS	x8K8Pvqi0BK
07/09/2023	08:14:51	342	29.470	XAMS	x8K8Pvqi0BM
07/09/2023	08:14:36	864	29.475	XAMS	x8K8Pvqi0KN
07/09/2023	08:14:36	432	29.475	XAMS	x8K8Pvqi0KP
07/09/2023	08:13:00	923	29.510	XAMS	x8K8Pvqi1Zy
07/09/2023	08:12:57	941	29.525	XAMS	x8K8Pvqi1ZO
07/09/2023	08:12:10	181	29.495	XAMS	x8K8Pvqi1sj
07/09/2023	08:12:10	98	29.495	XAMS	x8K8Pvqi1sk
07/09/2023	08:12:10	538	29.500	XAMS	x8K8Pvqi1sr
07/09/2023	08:11:54	1229	29.505	XAMS	x8K8Pvqi1\$n
07/09/2023	08:10:35	289	29.485	XAMS	x8K8Pvqi1GA
07/09/2023	08:10:35	735	29.485	XAMS	x8K8Pvqi1GC
07/09/2023	08:10:29	1138	29.500	XAMS	x8K8Pvqi1JH
07/09/2023	08:09:38	671	29.530	XAMS	x8K8PvqiEdo
07/09/2023	08:09:38	791	29.535	XAMS	x8K8PvqiEdq
07/09/2023	08:09:17	1154	29.530	XAMS	x8K8PvqiEWs
07/09/2023	08:08:52	447	29.530	XAMS	x8K8PvqiElw
07/09/2023	08:07:59	797	29.520	XAMS	x8K8PvqiEm9
07/09/2023	08:07:53	15	29.530	XAMS	x8K8PvqiEp\$
07/09/2023	08:07:53	541	29.530	XAMS	x8K8PvqiEp1
07/09/2023	08:07:53	500	29.530	XAMS	x8K8PvqiEp3
07/09/2023	08:07:53	198	29.530	XAMS	x8K8PvqiEpz
07/09/2023	08:07:00	1046	29.485	XAMS	x8K8PvqiE2H
07/09/2023	08:07:00	41	29.485	XAMS	x8K8PvqiE2J
07/09/2023	08:06:54	716	29.495	XAMS	x8K8PvqiECh
07/09/2023	08:06:10	987	29.460	XAMS	x8K8PvqiEHo
07/09/2023	08:05:27	494	29.445	XAMS	x8K8PvqiFdB
07/09/2023	08:05:27	310	29.445	XAMS	x8K8PvqiFdD
07/09/2023	08:05:01	875	29.435	XAMS	x8K8PvqiFjF
07/09/2023	08:05:01	183	29.435	XAMS	x8K8PvqiFjH
07/09/2023	08:05:01	23	29.435	XAMS	x8K8PvqiFjJ
07/09/2023	08:05:00	137	29.445	XAMS	x8K8PvqiFiD
07/09/2023	08:05:00	500	29.445	XAMS	x8K8PvqiFiF
07/09/2023	08:05:00	253	29.445	XAMS	x8K8PvqiFiI
07/09/2023	08:04:58	306	29.445	XAMS	x8K8PvqiFkb
07/09/2023	08:04:02	633	29.445	XAMS	x8K8PvqiF21
07/09/2023	08:04:02	123	29.445	XAMS	x8K8PvqiF23
07/09/2023	08:04:01	250	29.450	XAMS	x8K8PvqiF2F

07/09/2023	08:04:01	500	29.450	XAMS	x8K8PvqiF2H
07/09/2023	08:03:55	887	29.445	XAMS	x8K8PvqiFFM
07/09/2023	08:03:17	1165	29.435	XAMS	x8K8PvqiFIA
07/09/2023	08:03:15	171	29.435	XAMS	x8K8PvqiFIT
07/09/2023	08:03:01	35	29.435	XAMS	x8K8PvqiFQ8
07/09/2023	08:03:01	500	29.435	XAMS	x8K8PvqiFQA
07/09/2023	08:03:01	775	29.440	XAMS	x8K8PvqiFQF
07/09/2023	08:02:50	250	29.440	XAMS	x8K8PvqiCZZ
07/09/2023	08:02:46	1183	29.445	XAMS	x8K8PvqiCjG
07/09/2023	08:02:13	540	29.415	XAMS	x8K8PvqiCy6
07/09/2023	08:02:13	14	29.420	XAMS	x8K8PvqiCy8
07/09/2023	08:02:13	486	29.420	XAMS	x8K8PvqiCyA
07/09/2023	08:02:06	349	29.420	XAMS	x8K8PvqiC5D
07/09/2023	08:02:03	773	29.420	XAMS	x8K8PvqiC7\$
07/09/2023	08:02:03	774	29.425	XAMS	x8K8PvqiC7A
07/09/2023	08:02:01	524	29.430	XAMS	x8K8PvqiC0N
07/09/2023	08:02:01	250	29.430	XAMS	x8K8PvqiC0R
07/09/2023	08:01:47	500	29.430	XAMS	x8K8PvqiCFE