Shell PLC

Transaction in Own Shares • Sep 12, 2023

Transaction in Own Shares

11 September 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 11 September 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
11/09/2023	415,250	£25.1600	£24.9350	£25.0517	LSE	GBP
11/09/2023	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
11/09/2023	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
11/09/2023	600,900	€29.8050	€29.5300	€29.6587	XAMS	EUR
11/09/2023	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
11/09/2023	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm

on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
11/09/2023	15:53:40	72	2,514.500	XLON	xZK8P0dlCwf
11/09/2023	15:53:32	518	2,514.500	XLON	xZK8P0dlC0w
11/09/2023	15:53:32	65	2,514.500	XLON	xZK8P0dlC0y
11/09/2023	15:53:11	178	2,514.500	XLON	xZK8P0dlCS@
11/09/2023	15:53:11	751	2,514.500	XLON	xZK8P0dlCSw
11/09/2023	15:53:11	440	2,514.500	XLON	xZK8P0dlCSy
11/09/2023	15:53:09	454	2,515.000	XLON	xZK8P0dlCU0
11/09/2023	15:53:09	506	2,515.000	XLON	xZK8P0dlCU2
11/09/2023	15:53:09	510	2,515.000	XLON	xZK8P0dlCU4
11/09/2023	15:53:09	1175	2,515.000	XLON	xZK8P0dlCUO
11/09/2023	15:52:13	46	2,514.500	XLON	xZK8P0dlDFb
11/09/2023	15:52:13	1115	2,514.500	XLON	xZK8P0dlDFf
11/09/2023	15:51:47	41	2,514.500	XLON	xZK8P0dlDPn
11/09/2023	15:51:47	506	2,515.000	XLON	xZK8P0dlDPt
11/09/2023	15:51:36	21	2,514.500	XLON	xZK8P0dlAcI
11/09/2023	15:51:12	49	2,514.500	XLON	xZK8P0dlAqG
11/09/2023	15:50:39	58	2,513.500	XLON	xZK8P0dlASn
11/09/2023	15:49:34	268	2,513.000	XLON	xZK8P0dlB8e
11/09/2023	15:49:34	312	2,513.500	XLON	xZK8P0dlB8q
11/09/2023	15:49:33	75	2,513.500	XLON	xZK8P0dlBBj
11/09/2023	15:49:32	840	2,513.500	XLON	xZK8P0dlBA@
11/09/2023	15:49:29	1025	2,513.500	XLON	xZK8P0dlBMG
11/09/2023	15:48:04	389	2,512.500	XLON	xZK8P0dl8BY
11/09/2023	15:48:04	439	2,512.000	XLON	xZK8P0dl8Ar
11/09/2023	15:48:00	879	2,512.500	XLON	xZK8P0dl8Kv
11/09/2023	15:47:55	411	2,512.500	XLON	xZK8P0dl8JG
11/09/2023	15:47:55	35	2,512.500	XLON	xZK8P0dl8JK
11/09/2023	15:47:14	738	2,512.000	XLON	xZK8P0dl9qL
11/09/2023	15:46:46	356	2,511.500	XLON	xZK8P0dl92A

11/09/2023	15:46:31	606	2,511.500	XLON	xZK8P0dl9Kx
11/09/2023	15:46:24	761	2,512.000	XLON	xZK8P0dl9TZ
11/09/2023	15:46:04	176	2,512.000	XLON	xZK8P0desZP
11/09/2023	15:46:04	234	2,512.000	XLON	xZK8P0desZR
11/09/2023	15:45:32	658	2,511.500	XLON	xZK8P0des41
11/09/2023	15:45:23	981	2,511.000	XLON	xZK8P0desDF
11/09/2023	15:44:10	267	2,511.500	XLON	xZK8P0detpJ
11/09/2023	15:44:05	216	2,511.500	XLON	xZK8P0detyN
11/09/2023	15:44:02	392	2,512.000	XLON	xZK8P0detvG
11/09/2023	15:43:59	443	2,512.500	XLON	xZK8P0det5m
11/09/2023	15:43:46	847	2,512.500	XLON	xZK8P0det2L
11/09/2023	15:43:42	703	2,512.500	XLON	xZK8P0detFR
11/09/2023	15:43:42	245	2,512.500	XLON	xZK8P0detFT
11/09/2023	15:42:27	366	2,512.000	XLON	xZK8P0deqyU
11/09/2023	15:42:17	676	2,512.500	XLON	xZK8P0deqEl
11/09/2023	15:41:55	366	2,512.500	XLON	xZK8P0deqTC
11/09/2023	15:41:38	642	2,511.500	XLON	xZK8P0derYo
11/09/2023	15:41:31	14	2,511.000	XLON	xZK8P0derea
11/09/2023	15:41:31	1403	2,511.000	XLON	xZK8P0dereX
11/09/2023	15:41:10	12	2,510.000	XLON	xZK8P0deroH
11/09/2023	15:41:10	701	2,510.500	XLON	xZK8P0deroJ
11/09/2023	15:40:04	582	2,509.000	XLON	xZK8P0deogz
11/09/2023	15:39:42	102	2,509.000	XLON	xZK8P0deovr
11/09/2023	15:39:31	49	2,509.500	XLON	xZK8P0deo3J
11/09/2023	15:39:31	434	2,509.500	XLON	xZK8P0deo3L
11/09/2023	15:38:52	480	2,509.500	XLON	xZK8P0deoOA
11/09/2023	15:38:43	202	2,510.000	XLON	xZK8P0depWe
11/09/2023	15:38:43	506	2,510.000	XLON	xZK8P0depWg
11/09/2023	15:38:43	1472	2,510.000	XLON	xZK8P0depWR
11/09/2023	15:38:02	10	2,509.500	XLON	xZK8P0deput
11/09/2023	15:38:02	327	2,509.500	XLON	xZK8P0depuv
11/09/2023	15:37:31	1040	2,509.500	XLON	xZK8P0dep8G
11/09/2023	15:36:53	697	2,510.000	XLON	xZK8P0demkj
11/09/2023	15:36:53	428	2,510.000	XLON	xZK8P0demkl
11/09/2023	15:36:38	6	2,510.000	XLON	xZK8P0demsl
11/09/2023	15:36:07	426	2,509.500	XLON	xZK8P0dem1B
11/09/2023	15:35:26	117	2,508.000	XLON	xZK8P0denX7
11/09/2023	15:35:26	506	2,508.000	XLON	xZK8P0denX9
11/09/2023	15:35:26	1413	2,508.000	XLON	xZK8P0denXE
11/09/2023	15:35:26	ব	2,508.000	XLON	xZK8P0denXG
11/09/2023	15:35:23	15	2,508.000	XLON	xZK8P0denZw
11/09/2023	15:35:14	11	2,508.000	XLON	xZK8P0denrb
11/09/2023	15:34:29	943	2,508.000	XLON	xZK8P0den9r
11/09/2023	15:33:55	520	2,508.500	XLON	xZK8POde@au
11/09/2023	15:33:55	571	2,508.500	XLON	xZK8P0de@aw
11/09/2023	15:33:50	1363	2,509.000	XLON	xZK8P0de@W5
11/09/2023	15:33:11	911	2,509.000	XLON	xZK8P0de@xJ
11/09/2023	15:31:47	368	2,509.000	XLON	xZK8P0de\$eS

11/09/2023	15:31:39	416	2,509.500	XLON	xZK8P0de\$tm
11/09/2023	15:31:39	1	2,509.500	XLON	xZK8P0de\$to
11/09/2023	15:31:29	690	2,510.000	XLON	xZK8P0de\$oJ
11/09/2023	15:31:23	2	2,510.000	XLON	xZK8P0de\$\$Z
11/09/2023	15:31:14	1	2,510.000	XLON	xZK8P0de\$wH
11/09/2023	15:31:05	575	2,510.500	XLON	xZK8P0de\$0R
11/09/2023	15:31:04	16	2,510.500	XLON	xZK8P0de\$3Z
11/09/2023	15:30:56	378	2,510.500	XLON	xZK8P0de\$EQ
11/09/2023	15:30:10	122	2,509.000	XLON	xZK8P0deyYw
11/09/2023	15:30:10	489	2,509.500	XLON	xZK8P0deyjv
11/09/2023	15:30:06	319	2,509.500	XLON	xZK8P0deykD
11/09/2023	15:29:56	91	2,510.000	XLON	xZK8P0deysx
11/09/2023	15:29:56	424	2,510.000	XLON	xZK8P0deysz
11/09/2023	15:29:49	366	2,510.500	XLON	xZK8P0deyow
11/09/2023	15:29:27	637	2,511.000	XLON	xZK8P0dey7x
11/09/2023	15:29:27	78	2,511.000	XLON	xZK8P0dey7z
11/09/2023	15:28:45	268	2,511.000	XLON	xZK8P0deyVg
11/09/2023	15:28:39	389	2,511.500	XLON	xZK8P0deyOw
11/09/2023	15:28:39	198	2,511.500	XLON	xZK8P0deyOR
11/09/2023	15:28:39	579	2,511.500	XLON	xZK8P0deyOT
11/09/2023	15:28:35	19	2,512.000	XLON	xZK8P0dezdu
11/09/2023	15:28:15	400	2,512.000	XLON	xZK8P0dezIn
11/09/2023	15:28:11	197	2,512.000	XLON	xZK8P0dezko
11/09/2023	15:28:11	707	2,512.000	XLON	xZK8P0dezkm
11/09/2023	15:27:40	1108	2,511.000	XLON	xZK8P0dez5v
11/09/2023	15:26:52	17	2,510.500	XLON	xZK8P0dezOm
11/09/2023	15:26:31	411	2,510.500	XLON	xZK8P0dewZF
11/09/2023	15:26:31	19	2,510.500	XLON	xZK8P0dewZH
11/09/2023	15:26:29	10388	2,511.000	XLON	xZK8P0dewjZ
11/09/2023	15:26:20	1426	2,511.500	XLON	xZK8P0dewe3
11/09/2023	15:26:03	297	2,511.500	XLON	xZK8P0dewyR
11/09/2023	15:24:55	1169	2,510.500	XLON	xZK8P0dexWw
11/09/2023	15:24:48	30	2,510.000	XLON	xZK8P0dexns
11/09/2023	15:23:48	453	2,509.500	XLON	xZK8P0dexMS
11/09/2023	15:23:14	415	2,509.500	XLON	xZK8P0deudA
11/09/2023	15:23:14	ব	2,509.500	XLON	xZK8P0deudC
11/09/2023	15:23:14	3	2,509.500	XLON	xZK8P0deudE
11/09/2023	15:23:11	63	2,509.500	XLON	xZK8P0deuWK
11/09/2023	15:23:11	550	2,509.500	XLON	xZK8P0deuWM
11/09/2023	15:23:11	294	2,509.500	XLON	xZK8P0deuZ@
11/09/2023	15:22:37	484	2,510.000	XLON	xZK8P0deu@T
11/09/2023	15:22:26	616	2,510.000	XLON	xZK8P0deu6E
11/09/2023	15:22:14	400	2,510.500	XLON	xZK8P0deu8C
11/09/2023	15:21:43	172	2,510.000	XLON	xZK8P0devdj
11/09/2023	15:21:43	383	2,510.000	XLON	xZK8P0devdl
11/09/2023	15:21:25	326	2,510.500	XLON	xZK8P0devfU
11/09/2023	15:21:03	421	2,510.000	XLON	xZK8P0dev4Y
11/09/2023	15:20:52	229	2,509.500	XLON	xZK8P0devDU

11/09/2023	15:20:52	85	2,509.500	XLON	xZK8P0devCW
11/09/2023	15:20:52	25	2,509.500	XLON	xZK8P0devCY
11/09/2023	15:20:13	315	2,508.500	XLON	xZK8P0decWq
11/09/2023	15:20:09	333	2,509.000	XLON	xZK8P0decYu
11/09/2023	15:20:06	438	2,509.500	XLON	xZK8P0decll
11/09/2023	15:20:06	170	2,509.500	XLON	xZK8P0decIn
11/09/2023	15:20:00	434	2,510.000	XLON	xZK8P0dech@
11/09/2023	15:20:00	120	2,510.000	XLON	xZK8P0dech0
11/09/2023	15:19:21	716	2,508.500	XLON	xZK8P0decCC
11/09/2023	15:19:16	574	2,508.500	XLON	xZK8P0dec8p
11/09/2023	15:19:16	6	2,508.500	XLON	xZK8P0decBc
11/09/2023	15:18:36	940	2,508.000	XLON	xZK8P0dedk9
11/09/2023	15:18:27	719	2,508.500	XLON	xZK8P0dedsn
11/09/2023	15:17:55	542	2,508.500	XLON	xZK8P0ded8m
11/09/2023	15:17:55	467	2,508.500	XLON	xZK8P0ded8o
11/09/2023	15:17:25	1330	2,507.500	XLON	xZK8P0deajl
11/09/2023	15:16:37	1394	2,507.000	XLON	xZK8P0deaCb
11/09/2023	15:16:37	289	2,507.000	XLON	xZK8P0deaCd
11/09/2023	15:16:30	20	2,507.000	XLON	xZK8P0dea85
11/09/2023	15:16:30	162	2,507.000	XLON	xZK8P0dea8S
11/09/2023	15:15:29	30	2,506.000	XLON	xZK8P0debCY
11/09/2023	15:15:14	842	2,506.000	XLON	xZK8P0debVD
11/09/2023	15:14:56	7	2,506.000	XLON	xZK8P0deYe8
11/09/2023	15:14:06	1053	2,506.000	XLON	xZK8POdeYA@
11/09/2023	15:14:04	1340	2,506.500	XLON	xZK8P0deYK5
11/09/2023	15:13:48	14	2,506.000	XLON	xZK8P0deYO6
11/09/2023	15:13:18	1	2,505.000	XLON	xZK8P0deZyv
11/09/2023	15:13:16	70	2,505.000	XLON	xZK8P0deZ@e
11/09/2023	15:13:14	920	2,505.500	XLON	xZK8P0deZuK
11/09/2023	15:12:57	16	2,506.000	XLON	xZK8P0deZEg
11/09/2023	15:12:33	664	2,506.000	XLON	xZK8P0deZSc
11/09/2023	15:12:17	616	2,506.000	XLON	xZK8P0deWZb
11/09/2023	15:11:51	266	2,506.500	XLON	xZK8P0deW@S
11/09/2023	15:11:51	854	2,506.500	XLON	xZK8P0deW@U
11/09/2023	15:11:15	350	2,507.000	XLON	xZK8P0deWJk
11/09/2023	15:11:15	190	2,507.000	XLON	xZK8P0deWJo
11/09/2023	15:10:44	1228	2,506.500	XLON	xZK8P0deXp1
11/09/2023	15:10:30	14	2,506.000	XLON	xZK8P0deX6u
11/09/2023	15:10:20	610	2,506.000	XLON	xZK8P0deXF8
11/09/2023	15:09:07	265	2,504.500	XLON	xZK8P0dekuE
11/09/2023	15:09:07	103	2,504.500	XLON	xZK8P0dekuG
11/09/2023	15:09:07	379	2,504.500	XLON	xZK8P0dekxu
11/09/2023	15:09:05	545	2,505.000	XLON	xZK8P0dek5T
11/09/2023	15:08:54	36	2,505.000	XLON	xZK8P0dekDq
11/09/2023	15:08:54	900	2,505.000	XLON	xZK8P0dekDs
11/09/2023	15:08:27	1319	2,505.500	XLON	xZK8P0dekU@
11/09/2023	15:08:21	186	2,506.000	XLON	xZK8P0delaf
11/09/2023	15:08:20	47	2,505.500	XLON	xZK8P0deldk

XLON xZK8P0delJ1 2,504.000 11/09/2023 15:07:10 1253 11 xZK8P0dellD 11/09/2023 15:07:07 2,504.000 XLON 82 11/09/2023 15:07:04 xZK8P0delUE 2,504.000 XLON 11/09/2023 2,503.500 xZK8P0deiAf 15:05:54 488 XLON 11/09/2023 2,503.500 xZK8P0deiTR 15:05:47 451 XLON 413 XLON 11/09/2023 15:05:30 2,504.000 xZK8P0dejiz 222 11/09/2023 xZK8P0dejhh 15:05:24 2,504.500 XLON 271 XLON 2,504.000 xZK8P0dej5u 11/09/2023 15:05:00 xZK8P0dej4E 57 11/09/2023 15:05:00 2,504.000 XLON 2,504.000 11/09/2023 15:05:00 616 XLON xZK8P0dej4G XLON 15:04:59 1 2,504.000 xZK8P0dej1k 11/09/2023 46 11/09/2023 2,504.000 XLON xZK8P0dej3t 15:04:55 xZK8P0dejOK 15:04:24 XLON 465 11/09/2023 2,504.000 277 11/09/2023 15:04:21 2,504.500 XLON xZK8P0degdl 15:04:20 111 XLON 11/09/2023 2,504.500 xZK8P0degcW 125 15:04:20 2,504.500 xZK8P0degcY 11/09/2023 XLON 15:04:18 2,504.500 xZK8P0degYE 11/09/2023 475 XLON XLON 15:04:00 11/09/2023 678 2,505.000 xZK8P0degs8 11/09/2023 15:03:38 286 2,505.000 XLON xZK8P0deg0l 15:03:13 314 XLON 11/09/2023 2,505.000 xZK8P0degJs 65 11/09/2023 15:03:13 2,505.000 XLON xZK8P0degJu 78 2,505.000 xZK8P0deglY 11/09/2023 15:03:12 XLON 11/09/2023 2,505.500 xZK8P0degU@ 15:03:07 295 XLON 97 xZK8P0degU0 11/09/2023 15:03:07 2,505.500 XLON XLON 11/09/2023 15:03:07 46 2,505.500 xZK8P0degUy 15:02:58 713 11/09/2023 2,505.500 XLON xZK8P0dehZ5 XLON રૂડે તેમ જ દિવેલા દિવેલા ગુજરાત રાજ્યના તાલુકામાં આવેલું એક ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત્પાદન છે. આ ગામમાં મુખ્ય 2,505.500 11/09/2023 15:02:34 xZK8P0dehoE 11/09/2023 2,505.500 xZK8P0dehxF 15:02:24 62 XLON xZK8P0dehxH 11/09/2023 15:02:24 2,505.500 776 XLON 1079 XLON xZK8P0deh0z 2,506.000 11/09/2023 15:02:13 11/09/2023 15:01:22 337 2,505.500 XLON xZK8P0deesL 11/09/2023 15:01:01 461 XLON xZK8P0dee30 2,505.000 11/09/2023 XLON xZK8P0defil 15:00:29 436 2,504.500 2,505.000 xZK8P0defIr 350 11/09/2023 15:00:27 XLON 2,505.000 11/09/2023 15:00:21 326 XLON xZK8P0defh5 309 2,505.500 XLON xZK8P0defoh 11/09/2023 15:00:09 XLON 11/09/2023 14:59:58 565 2,505.500 xZK8P0def27 11/09/2023 14:59:37 2,504.500 xZK8P0defUL 299 XLON 14:59:20 298 2,505.000 XLON xZK8P0deMql 11/09/2023 14:59:16 2,505.000 xZK8P0deMtS 11/09/2023 432 XLON 2,505.000 11/09/2023 14:59:09 276 XLON xZK8P0deMoC xZK8P0deMoE 11/09/2023 2,505.000 XLON 14:59:09 224	11/09/2023	15:07:44	612	2,505.000	XLON	xZK8P0del4z
11/09/2023 14:58:53 305 2,504.500 XLON xZK8P0deM1s
14:58:31 XLON 11/09/2023 xZK8P0deMKj 586 2,505.000
14:58:27 xZK8P0deMM@ 11/09/2023 287 2,505.000 XLON
	11/09/2023	14:58:22	630		XLON	xZK8P0deMGA
2,505.000	11/09/2023	14:57:17	412	2,507.500	XLON	xZK8P0deNGq

11/09/2023	14:57:16	60	2,507.500	XLON	xZK8P0deNG8
11/09/2023	14:57:14	504	2,507.500	XLON	xZK8P0deNl8
11/09/2023	14:57:11	79	2,508.000	XLON	xZK8P0deNSX
11/09/2023	14:57:11	574	2,508.000	XLON	xZK8P0deNSZ
11/09/2023	14:56:28	207	2,507.000	XLON	xZK8P0deKvE
11/09/2023	14:56:16	301	2,507.000	XLON	xZK8P0deK6L
11/09/2023	14:56:16	295	2,507.000	XLON	xZK8P0deK1l
11/09/2023	14:55:57	320	2,507.000	XLON	xZK8P0deKGq
11/09/2023	14:55:54	ട് ട്	2,507.500	XLON	xZK8P0deKJD
11/09/2023	14:55:48	410	2,508.000	XLON	xZK8P0deKVI
11/09/2023	14:55:13	ട്ട് ഒരു	2,507.000	XLON	xZK8P0deLt3
11/09/2023	14:55:13	981	2,507.000	XLON	xZK8P0deLnn
11/09/2023	14:54:22	690	2,506.000	XLON	xZK8P0deLUV
11/09/2023	14:54:20	690	2,506.500	XLON	xZK8P0deLOe
11/09/2023	14:53:22	216	2,505.000	XLON	xZK8P0dellr
11/09/2023	14:53:22	317	2,505.000	XLON	xZK8P0dellA
11/09/2023	14:53:15	468	2,505.500	XLON	xZK8P0deJbW
11/09/2023	14:53:04	500	2,505.500	XLON	xZK8P0deJIV
11/09/2023	14:52:34	328	2,506.000	XLON	xZK8P0deJ6R
11/09/2023	14:52:33	363	2,506.000	XLON	xZK8P0deJ1K
11/09/2023	14:52:22	357	2,506.000	XLON	xZK8P0deJ8u
11/09/2023	14:52:19	613	2,506.500	XLON	xZK8P0deJA9
11/09/2023	14:52:13	1000	2,506.500	XLON	xZK8P0deJJj
11/09/2023	14:51:07	227	2,509.000	XLON	xZK8P0deGJ@
11/09/2023	14:51:07	463	2,509.000	XLON	xZK8P0deGJy
11/09/2023	14:51:07	811	2,509.500	XLON	xZK8P0deGle
11/09/2023	14:50:40	860	2,510.000	XLON	xZK8P0deHqD
11/09/2023	14:50:37	96	2,510.000	XLON	xZK8P0deHnf
11/09/2023	14:50:10	281	2,510.500	XLON	xZK8P0deH9l
11/09/2023	14:50:10	455	2,510.500	XLON	xZK8P0deH9K
11/09/2023	14:49:25	424	2,510.000	XLON	xZK8P0deUp\$
11/09/2023	14:49:25	60	2,510.000	XLON	xZK8P0deUp1
11/09/2023	14:49:23	279	2,510.000	XLON	xZK8P0deUz4
11/09/2023	14:49:23	210	2,510.000	XLON	xZK8P0deUz6
11/09/2023	14:49:18	600	2,510.500	XLON	xZK8P0deUv3
11/09/2023	14:48:31	331	2,512.000	XLON	xZK8P0deURZ
11/09/2023	14:48:31	90	2,512.000	XLON	xZK8P0deURf
11/09/2023	14:48:30	236	2,512.000	XLON	xZK8P0deUR7
11/09/2023	14:48:20	462	2,511.500	XLON	xZK8P0deVZ4
11/09/2023	14:48:10	481	2,512.000	XLON	xZK8P0deVqg
11/09/2023	14:48:01	560	2,512.500	XLON	xZK8P0deVzE
11/09/2023	14:47:51	1081	2,512.500	XLON	xZK8P0deV4S
11/09/2023	14:47:45	947	2,513.000	XLON	xZK8P0deV2Y
11/09/2023	14:46:17	208	2,512.500	XLON	xZK8P0deSFc
11/09/2023	14:46:17	230	2,512.500	XLON	xZK8P0deSFe
11/09/2023	14:46:14	409	2,513.000	XLON	xZK8P0deS9C
11/09/2023	14:46:11	વેરિક	2,513.500	XLON	xZK8P0deSAv
11/09/2023	14:45:12	718	2,513.500	XLON	xZK8P0deT4o

11/09/2023	14:45:11	168	2,514.000	XLON	xZK8P0deT4J
11/09/2023	14:45:11	550	2,514.000	XLON	xZK8P0deT4L
11/09/2023	14:44:29	128	2,513.500	XLON	xZK8P0deQYc
11/09/2023	14:44:28	480	2,514.000	XLON	xZK8P0deQiP
11/09/2023	14:44:23	425	2,514.500	XLON	xZK8P0deQhd
11/09/2023	14:44:17	711	2,514.500	XLON	xZK8P0deQqO
11/09/2023	14:43:47	367	2,514.500	XLON	xZK8P0deQ2T
11/09/2023	14:43:38	590	2,514.500	XLON	xZK8P0deQBC
11/09/2023	14:43:30	568	2,515.000	XLON	xZK8P0deQHl
11/09/2023	14:43:30	22	2,515.000	XLON	xZK8P0deQHn
11/09/2023	14:43:00	652	2,514.500	XLON	xZK8P0deRgQ
11/09/2023	14:42:52	રકા	2,514.500	XLON	xZK8P0deRmQ
11/09/2023	14:42:28	653	2,515.000	XLON	xZK8P0deR2s
11/09/2023	14:42:05	ට පිට	2,515.000	XLON	xZK8P0deRUE
11/09/2023	14:42:05	87	2,515.000	XLON	xZK8P0deRUG
11/09/2023	14:42:05	පිටි	2,515.000	XLON	xZK8P0deRUI
11/09/2023	14:41:34	372	2,514.500	XLON	xZK8P0deOnD
11/09/2023	14:41:25	433	2,515.000	XLON	xZK8P0deO\$k
11/09/2023	14:41:22	169	2,515.500	XLON	xZK8P0deO@F
11/09/2023	14:41:22	245	2,515.500	XLON	xZK8P0deO@H
11/09/2023	14:41:22	216	2,515.500	XLON	xZK8P0deO@J
11/09/2023	14:41:22	153	2,515.500	XLON	xZK8P0deO@L
11/09/2023	14:41:16	287	2,516.000	XLON	xZK8P0deOw\$
11/09/2023	14:40:25	133	2,514.500	XLON	xZK8P0dePYC
11/09/2023	14:40:24	262	2,514.500	XLON	xZK8P0dePjf
11/09/2023	14:40:22	વેદ	2,514.500	XLON	xZK8P0dePlk
11/09/2023	14:40:21	101	2,514.500	XLON	xZK8P0dePlq
11/09/2023	14:40:21	302	2,514.500	XLON	xZK8P0dePls
11/09/2023	14:40:20	260	2,514.500	XLON	xZK8P0dePfm
11/09/2023	14:40:20	1014	2,514.500	XLON	xZK8P0dePfo
11/09/2023	14:40:19	90	2,514.500	XLON	xZK8P0dePej
11/09/2023	14:39:15	290	2,515.000	XLON	xZK8POde6a@
11/09/2023	14:39:14	355	2,515.000	XLON	xZK8P0de6d6
11/09/2023	14:39:13	757	2,515.000	XLON	xZK8P0de6XW
11/09/2023	14:39:10	342	2.515.500	XLON	xZK8P0de6Zw
11/09/2023	14:39:08	1091	2,515.500	XLON	xZK8P0de6Yo
11/09/2023	14:38:46	180	2,515.000	XLON	xZK8P0de6yP
11/09/2023	14:38:46	942	2,515.000	XLON	xZK8P0de6yN
11/09/2023	14:37:24	84	2,515.000	XLON	xZK8P0de7p@
11/09/2023	14:37:24	178	2,515.000	XLON	xZK8P0de7pw
11/09/2023	14:37:24	176	2,515.000	XLON	xZK8P0de7py
11/09/2023	14:37:22	370	2,515.000	XLON	xZK8P0de7pH
11/09/2023	14:37:12	460	2,515.000	XLON	xZK8P0de7uk
11/09/2023	14:37:06	200	2,514.000	XLON	xZK8P0de775
11/09/2023	14:37:06	176	2,514.000	XLON	xZK8P0de777
11/09/2023	14:37:01	798	2,514.500	XLON	xZK8P0de72j
11/09/2023	14:36:51	344	2,514.500	XLON	xZK8P0de7M9
11/09/2023	14:36:19	372	2,512.500	XLON	xZK8P0de4fP

11/09/2023	14:36:19	391	2,512.500	XLON	xZK8P0de4fR
11/09/2023	14:35:56	158	2,512.000	XLON	xZK8P0de47a
11/09/2023	14:35:56	493	2,512.000	XLON	xZK8P0de47c
11/09/2023	14:35:54	991	2,512.000	XLON	xZK8P0de461
11/09/2023	14:35:42	1234	2,512.000	XLON	xZK8P0de49n
11/09/2023	14:35:05	59	2,510.500	XLON	xZK8P0de5Wl
11/09/2023	14:35:05	408	2,510.500	XLON	xZK8P0de5Wn
11/09/2023	14:34:39	437	2,510.500	XLON	xZK8P0de5o8
11/09/2023	14:34:29	546	2,511.000	XLON	xZK8P0de55n
11/09/2023	14:34:23	807	2,511.500	XLON	xZK8P0de51g
11/09/2023	14:34:23	272	2,511.500	XLON	xZK8P0de51i
11/09/2023	14:33:59	રેદર્ભ	2,510.500	XLON	xZK8P0de5JG
11/09/2023	14:33:59	41	2,510.500	XLON	xZK8P0de5Jl
11/09/2023	14:33:53	1006	2,511.000	XLON	xZK8P0de5Pe
11/09/2023	14:33:47	873	2,511.500	XLON	xZK8P0de2b@
11/09/2023	14:33:34	742	2,511.500	XLON	xZK8P0de2YK
11/09/2023	14:33:32	285	2,511.500	XLON	xZK8P0de2i2
11/09/2023	14:32:42	457	2,511.500	XLON	xZK8P0de2Kf
11/09/2023	14:32:39	1196	2,511.500	XLON	xZK8P0de2NL
11/09/2023	14:32:38	1123	2,512.000	XLON	xZK8P0de2M4
11/09/2023	14:32:38	73	2,512.000	XLON	xZK8P0de2M6
11/09/2023	14:32:23	805	2,512.500	XLON	xZK8P0de2PQ
11/09/2023	14:32:22	113	2,512.500	XLON	xZK8P0de2RA
11/09/2023	14:32:22	500	2,512.500	XLON	xZK8P0de2RC
11/09/2023	14:31:57	414	2,511.500	XLON	xZK8P0de3gr
11/09/2023	14:31:57	947	2,512.000	XLON	xZK8P0de3gx
11/09/2023	14:31:13	473	2,511.500	XLON	xZK8P0de39E
11/09/2023	14:31:11	445	2,512.000	XLON	xZK8P0de3Ad
11/09/2023	14:30:49	752	2,511.000	XLON	xZK8P0de0jN
11/09/2023	14:30:45	71	2,511.000	XLON	xZK8P0de0fh
11/09/2023	14:30:35	406	2,511.500	XLON	xZK8P0de0t3
11/09/2023	14:30:25	રક	2,511.000	XLON	xZK8P0de0uQ
11/09/2023	14:30:25	851	2,511.000	XLON	xZK8P0de0uS
11/09/2023	14:29:54	459	2,510.000	XLON	xZK8P0de1cg
11/09/2023	14:29:47	91	2,510.500	XLON	xZK8P0de1YU
11/09/2023	14:29:47	513	2,510.500	XLON	xZK8P0de1jW
11/09/2023	14:29:47	507	2,510.500	XLON	xZK8P0de1ju
11/09/2023	14:29:15	320	2,510.500	XLON	xZK8P0de1pV
11/09/2023	14:29:02	557	2,510.500	XLON	xZK8P0de1wt
11/09/2023	14:28:49	92	2,510.500	XLON	xZK8P0de11l
11/09/2023	14:28:49	1014	2,510.500	XLON	xZK8P0de11n
11/09/2023	14:28:48	494	2,510.500	XLON	xZK8P0de10Z
11/09/2023	14:27:49	/	2,510.000	XLON	xZK8P0deEWe
11/09/2023	14:27:39	88	2,510.000	XLON	xZK8P0deEjs
11/09/2023	14:27:34	1186	2,510.000	XLON	xZK8P0deElJ
11/09/2023	14:27:34	186	2,510.000	XLON	xZK8P0deElL
11/09/2023	14:27:29	102	2,510.000	XLON	xZK8P0deEhq
11/09/2023	14:27:19	47	2,510.000	XLON	xZK8P0deEsa

11/09/2023	14:27:01	62	2,509.500	XLON	xZK8P0deE@D
11/09/2023	14:26:48	85	2,509.500	XLON	xZK8P0deE7\$
11/09/2023	14:26:42	186	2,509.500	XLON	xZK8P0deE0L
11/09/2023	14:26:32	106	2,509.500	XLON	xZK8P0deECG
11/09/2023	14:26:22	76	2,509.500	XLON	xZK8P0deEBM
11/09/2023	14:26:12	219	2,509.500	XLON	xZK8P0deEHV
11/09/2023	14:26:06	122	2,509.500	XLON	xZK8P0deESv
11/09/2023	14:25:29	811	2,509.500	XLON	xZK8P0deFe1
11/09/2023	14:25:15	152	2,509.500	XLON	xZK8P0deFoV
11/09/2023	14:24:50	312	2,509.500	XLON	xZK8P0deF63
11/09/2023	14:24:07	272	2,509.500	XLON	xZK8P0deFHT
11/09/2023	14:23:56	345	2,510.000	XLON	xZK8P0deFPj
11/09/2023	14:23:37	437	2,510.000	XLON	xZK8P0deCXB
11/09/2023	14:23:21	227	2,510.500	XLON	xZK8P0deCfA
11/09/2023	14:23:21	290	2,510.500	XLON	xZK8P0deCfC
11/09/2023	14:23:07	295	2,510.500	XLON	xZK8P0deCqz
11/09/2023	14:22:35	ુક્લિક	2,510.500	XLON	xZK8P0deC1d
11/09/2023	14:20:38	342	2,509.000	XLON	xZK8P0deD4B
11/09/2023	14:20:37	329	2,509.000	XLON	xZK8P0deD7t
11/09/2023	14:20:37	85	2,509.000	XLON	xZK8P0deD7v
11/09/2023	14:20:11	356	2,509.000	XLON	xZK8P0deDM5
11/09/2023	14:20:02	312	2,509.000	XLON	xZK8P0deDVL
11/09/2023	14:18:37	349	2,508.500	XLON	xZK8P0deA06
11/09/2023	14:18:37	393	2,509.000	XLON	xZK8P0deA3W
11/09/2023	14:18:37	456	2,509.500	XLON	xZK8P0deA3Y
11/09/2023	14:18:30	gg	2,509.500	XLON	xZK8P0deADL
11/09/2023	14:17:56	228	2,509.500	XLON	xZK8P0deAG1
11/09/2023	14:17:56	239	2,509.500	XLON	xZK8P0deAG3
11/09/2023	14:17:52	2	2,509.500	XLON	xZK8P0deASW
11/09/2023	14:17:52	758	2,509.500	XLON	xZK8P0deATU
11/09/2023	14:17:34	24	2,509.000	XLON	xZK8P0deBb4
11/09/2023	14:17:08	386	2,508.500	XLON	xZK8P0deBYG
11/09/2023	14:16:31	441	2,506.500	XLON	xZK8P0deBzH
11/09/2023	14:15:44	524	2,506.500	XLON	xZK8P0deB2t
11/09/2023	14:15:00	409	2,506.500	XLON	xZK8P0deBTp
11/09/2023	14:14:14	490	2,507.000	XLON	xZK8P0de8ju
11/09/2023	14:14:12	330	2,507.000	XLON	xZK8P0de8jR
11/09/2023	14:13:54	413	2,506.500	XLON	xZK8P0de8qv
11/09/2023	14:13:54	18	2,506.500	XLON	xZK8P0de8qx
11/09/2023	14:13:16	35	2,507.000	XLON	xZK8P0de8wb
11/09/2023	14:13:16	13	2,507.000	XLON	xZK8P0de8wX
11/09/2023	14:13:16	408		XLON	xZK8P0de8wZ
	14:13:08		2,507.000	XLON	xZK8P0de87F
11/09/2023		157	2,506.500
11/09/2023	14:12:46	769	2,506.500	XLON	xZK8P0de8BN
11/09/2023	14:12:46	12	2,506.500	XLON	xZK8P0de8BP
11/09/2023	14:12:00	91	2,506.500	XLON	xZK8P0de9bK
11/09/2023	14:12:00	573	2,506.500	XLON	xZK8P0de9bM
11/09/2023	14:11:30	378	2,506.500	XLON	xZK8P0de9kB

11/09/2023	14:10:00	8	2,504.500	XLON	xZK8P0de9KH
11/09/2023	14:10:00	61	2,504.500	XLON	xZK8P0de9KJ
11/09/2023	14:10:00	276	2,504.500	XLON	xZK8P0de9KL
11/09/2023	14:10:00	370	2,505.000	XLON	xZK8P0de9KS
11/09/2023	14:09:54	709	2,505.500	XLON	xZK8P0de9H8
11/09/2023	14:08:32	660	2,506.500	XLON	xZK8P0dfs@x
11/09/2023	14:08:32	427	2,507.000	XLON	xZK8P0dfs@K
11/09/2023	14:08:32	180	2,507.000	XLON	xZK8P0dfs@M
11/09/2023	14:08:32	53	2,507.000	XLON	xZK8P0dfs@O
11/09/2023	14:08:25	382	2,507.000	XLON	xZK8P0dfsxq
11/09/2023	14:08:25	35	2,507.000	XLON	xZK8P0dfsxs
11/09/2023	14:08:25	53	2,507.000	XLON	xZK8P0dfsxu
11/09/2023	14:08:25	98	2,507.000	XLON	xZK8P0dfsxw
11/09/2023	14:07:47	1386	2,507.000	XLON	xZK8P0dfsBt
11/09/2023	14:07:05	1616	2,506.500	XLON	xZK8P0dfsUM
11/09/2023	14:04:54	937	2,505.000	XLON	xZK8P0dftTr
11/09/2023	14:04:37	597	2,505.000	XLON	xZK8P0dfqdc
11/09/2023	14:04:37	1014	2,505.000	XLON	xZK8P0dfqde
11/09/2023	14:04:33	388	2,505.000	XLON	xZK8P0dfqWR
11/09/2023	14:04:33	92	2,505.000	XLON	xZK8P0dfqWT
11/09/2023	14:04:28	203	2,504.500	XLON	xZK8P0dfql@
11/09/2023	14:04:28	308	2,504.500	XLON	xZK8P0dfql6
11/09/2023	14:04:28	76	2,504.500	XLON	xZK8P0dfql8
11/09/2023	14:03:57	119	2,504.000	XLON	xZK8P0dfqxa
11/09/2023	14:03:57	235	2,504.000	XLON	xZK8P0dfqxf
11/09/2023	14:03:57	23	2,504.000	XLON	xZK8P0dfqxh
11/09/2023	14:01:33	361	2,502.500	XLON	xZK8P0dfr3H
11/09/2023	14:01:23	383	2,502.500	XLON	xZK8P0dfr8y
11/09/2023	14:01:07	519	2,503.000	XLON	xZK8P0dfrHz
11/09/2023	14:00:16	246	2,503.000	XLON	xZK8P0dfogt
11/09/2023	14:00:13	315	2,503.500	XLON	xZK8P0dfoq@
11/09/2023	14:00:12	636	2,503.500	XLON	xZK8P0dfotM
11/09/2023	14:00:07	1032	2,504.000	XLON	xZK8P0dfomc
11/09/2023	13:59:51	441	2,504.000	XLON	xZK8P0dfo5e
11/09/2023	13:58:04	661	2,504.500	XLON	xZK8P0dfplc
11/09/2023	13:57:58	275	2,504.500	XLON	xZK8P0dfpgX
11/09/2023	13:57:53	711	2,505.000	XLON	xZK8P0dfpqD
11/09/2023	13:57:53	226	2,505.000	XLON	xZK8P0dfpqF
11/09/2023	13:57:02	273	2,505.000	XLON	xZK8P0dfp7a
11/09/2023	13:56:30	1437	2,505.000	XLON	xZK8P0dfpAp
11/09/2023	13:53:51	388	2,502.500	XLON	xZK8P0dfmH3
11/09/2023	13:52:53	381	2,502.500	XLON	xZK8P0dfnqJ
11/09/2023	13:52:53	301	2,502.500	XLON	xZK8P0dfnth
11/09/2023	13:52:21	434	2,503.000	XLON	xZK8P0dfnxz
11/09/2023	13:52:07	975	2,503.000	XLON	xZK8P0dfn0A
11/09/2023	13:50:52	294	2,503.000	XLON	xZK8P0df@WS
11/09/2023	13:50:20	408	2,503.500	XLON	xZK8P0df@rq
11/09/2023	13:49:39	465	2,504.000	XLON	xZK8P0df@3q

11/09/2023	13:49:14	263	2,504.000	XLON	xZK8P0df@Mg
11/09/2023	13:49:14	408	2,504.000	XLON	xZK8P0df@Mi
11/09/2023	13:49:14	1430	2,504.000	XLON	xZK8P0df@Mz
11/09/2023	13:47:24	100	2,503.000	XLON	xZK8P0df\$zA
11/09/2023	13:47:03	462	2,503.500	XLON	xZK8P0df\$5L
11/09/2023	13:45:59	423	2,502.500	XLON	xZK8P0df\$VN
11/09/2023	13:45:30	ଚରଚ	2,502.000	XLON	xZK8P0dfyWl
11/09/2023	13:45:05	581	2,502.500	XLON	xZK8P0dfyrp
11/09/2023	13:42:48	223	2,502.000	XLON	xZK8P0dfzbf
11/09/2023	13:42:43	397	2,502.500	XLON	xZK8P0dfza0
11/09/2023	13:42:24	394	2,502.500	XLON	xZK8P0dfziJ
11/09/2023	13:41:36	261	2,503.000	XLON	xZK8P0dfz@a
11/09/2023	13:41:03	383	2,504.000	XLON	xZK8P0dfz3B
11/09/2023	13:40:50	357	2,504.000	XLON	xZK8P0dfzFP
11/09/2023	13:40:36	511	2,504.500	XLON	xZK8P0dfzBh
11/09/2023	13:40:16	890	2,504.000	XLON	xZK8P0dfzH8
11/09/2023	13:38:27	576	2,505.000	XLON	xZK8P0dfwop
11/09/2023	13:38:20	1083	2,505.000	XLON	xZK8P0dfwy8
11/09/2023	13:38:20	253	2,505.000	XLON	xZK8P0dfwyA
11/09/2023	13:36:39	8	2,505.000	XLON	xZK8P0dfwRA
11/09/2023	13:36:00	333	2,505.000	XLON	xZK8P0dfxfd
11/09/2023	13:35:28	୧୧୮	2,505.500	XLON	xZK8P0dfxmw
11/09/2023	13:35:07	584	2,505.500	XLON	xZK8P0dfxvm
11/09/2023	13:34:18	616	2,505.500	XLON	xZK8P0dfxNY
11/09/2023	13:33:40	1136	2,505.500	XLON	xZK8P0dfubl
11/09/2023	13:32:03	646	2,505.000	XLON	xZK8P0dfuMN
11/09/2023	13:31:34	897	2,505.000	XLON	xZK8P0dfuQ7
11/09/2023	13:31:34	459	2,505.000	XLON	xZK8P0dfuQ9
11/09/2023	13:30:35	297	2,503.500	XLON	xZK8P0dfvoy
11/09/2023	13:28:57	589	2,503.500	XLON	xZK8P0dfcdy
11/09/2023	13:27:35	647	2,503.500	XLON	xZK8P0dfcu1
11/09/2023	13:26:47	629	2,503.000	XLON	xZK8P0dfcLv
11/09/2023	13:25:40	902	2,502.000	XLON	xZK8P0dfdiJ
11/09/2023	13:24:28	173	2,502.000	XLON	xZK8P0dfd2p
11/09/2023	13:24:28	384	2,502.000	XLON	xZK8P0dfd2r
11/09/2023	13:23:28	499	2,502.000	XLON	xZK8P0dfab9
11/09/2023	13:21:38	354	2,502.000	XLON	xZK8P0dfa1V
11/09/2023	13:20:58	346	2,502.500	XLON	xZK8P0dfaHL
11/09/2023	13:20:20	253	2,502.500	XLON	xZK8P0dfbaE
11/09/2023	13:20:00	239	2,502.500	XLON	xZK8P0dfbil
11/09/2023	13:20:00	210	2,502.500	XLON	xZK8P0dfbiK
11/09/2023	13:19:31	441	2,501.000	XLON	xZK8P0dfbpa
11/09/2023	13:19:21	443	2,501.000	XLON	xZK8P0dfbyW
11/09/2023	13:17:26	303	2,501.500	XLON	xZK8P0dfYbp
11/09/2023	13:17:20	349	2,501.500	XLON	xZK8P0dfYcq
11/09/2023	13:17:20	349	2,502.000	XLON	xZK8P0dfYcu
11/09/2023	13:15:48	245	2,502.000	XLON	xZK8P0dfY1v
11/09/2023	13:15:48	340	2,502.500	XLON	xZK8P0dfY13

11/09/2023	13:15:38	5	2,502.500	XLON	xZK8P0dfY38
11/09/2023	13:15:20	481	2,502.500	XLON	xZK8P0dfYBz
11/09/2023	13:15:12	701	2,503.000	XLON	xZK8P0dfYN@
11/09/2023	13:14:39	82	2,502.500	XLON	xZK8P0dfZcQ
11/09/2023	13:14:39	806	2,502.500	XLON	xZK8P0dfZcS
11/09/2023	13:12:37	332	2,502.000	XLON	xZK8P0dfZCn
11/09/2023	13:11:30	378	2,502.000	XLON	xZK8P0dfZQh
11/09/2023	13:11:16	265	2,502.000	XLON	xZK8P0dfWZa
11/09/2023	13:10:40	309	2,502.000	XLON	xZK8P0dfWmK
11/09/2023	13:10:40	542	2,502.000	XLON	xZK8P0dfWpb
11/09/2023	13:10:28	102	2,502.000	XLON	xZK8P0dfW@j
11/09/2023	13:09:56	356	2,501.500	XLON	xZK8P0dfW3f
11/09/2023	13:09:56	357	2,501.500	XLON	xZK8P0dfW3h
11/09/2023	13:09:56	21	2,501.500	XLON	xZK8P0dfW3
11/09/2023	13:09:18	788	2,501.000	XLON	xZK8P0dfWGp
11/09/2023	13:08:19	704	2,500.500	XLON	xZK8P0dfXYs
11/09/2023	13:08:19	221	2,500.500	XLON	xZK8P0dfXYu
11/09/2023	13:06:00	421	2,499.000	XLON	xZK8P0dfXMV
11/09/2023	13:05:52	32	2,499.500	XLON	xZK8P0dfXII
11/09/2023	13:05:52	326	2,499.500	XLON	xZK8P0dfXIK
11/09/2023	13:05:52	160	2,499.500	XLON	xZK8P0dfXIM
11/09/2023	13:05:52	404	2,499.500	XLON	xZK8P0dfXIO
11/09/2023	13:05:52	1205	2,499.500	XLON	xZK8P0dfXTZ
11/09/2023	13:02:19	326	2,497.500	XLON	xZK8P0dfkGd
11/09/2023	13:02:17	337	2,497.500	XLON	xZK8P0dfkJt
11/09/2023	13:01:49	354	2,498.000	XLON	xZK8P0dfkRG
11/09/2023	13:01:01	409	2,498.500	XLON	xZK8P0dflhy
11/09/2023	13:00:07	416	2,498.500	XLON	xZK8P0dflwO
11/09/2023	13:00:07	ട് 25	2,499.000	XLON	xZK8P0dflwS
11/09/2023	12:58:20	405	2,498.000	XLON	xZK8P0dflOk
11/09/2023	12:58:17	323	2,498.500	XLON	xZK8P0dfIQ@
11/09/2023	12:57:05	281	2,498.500	XLON	xZK8P0dfiod
11/09/2023	12:57:00	373	2,498.500	XLON	xZK8P0dfizK
11/09/2023	12:56:57	315	2,498.500	XLON	xZK8P0dfiyO
11/09/2023	12:56:14	143	2,498.000	XLON	xZK8P0dfi3a
11/09/2023	12:56:14	434	2,498.000	XLON	xZK8P0dfi3Y
11/09/2023	12:55:08	590	2,498.000	XLON	xZK8P0dfiQE
11/09/2023	12:55:00	652	2,498.000	XLON	xZK8P0dfjZY
11/09/2023	12:52:09	273	2,497.500	XLON	xZK8P0dfjR5
11/09/2023	12:51:34	267	2,498.500	XLON	xZK8P0dfgl8
11/09/2023	12:51:34	491	2,498.500	XLON	xZK8P0dfglJ
11/09/2023	12:51:06	691	2,499.000	XLON	xZK8P0dfgqe
11/09/2023	12:50:13	77	2,499.000	XLON	xZK8P0dfg5\$
11/09/2023	12:50:13	162	2,499.000	XLON	xZK8P0dfg51
11/09/2023	12:50:13	650	2,499.000	XLON	xZK8P0dfg53
11/09/2023	12:48:35	577	2,499.000	XLON	xZK8P0dfhdH
11/09/2023	12:47:48	614	2,499.000	XLON	xZK8P0dfhpp
11/09/2023	12:46:02	475	2,498.500	XLON	xZK8P0dfhVj

11/09/2023	12:45:17	592	2,499.000	XLON	xZK8P0dfelD
11/09/2023	12:44:23	gg	2,499.000	XLON	xZK8P0dfewn
11/09/2023	12:43:38	333	2,499.000	XLON	xZK8P0dfeAy
11/09/2023	12:43:38	463	2,499.000	XLON	xZK8P0dfeAK
11/09/2023	12:42:57	330	2,499.500	XLON	xZK8P0dfeP3
11/09/2023	12:41:47	361	2,499.500	XLON	xZK8P0dffgP
11/09/2023	12:40:45	416	2,500.000	XLON	×ZK8P0dffCE
11/09/2023	12:40:36	318	2,500.000	XLON	xZK8P0dff9N
11/09/2023	12:39:43	269	2,500.000	XLON	xZK8P0dffUJ
11/09/2023	12:39:12	341	2,500.000	XLON	xZK8P0dfMWm
11/09/2023	12:38:35	327	2,500.000	XLON	xZK8P0dfMty
11/09/2023	12:37:07	221	2,500.000	XLON	xZK8P0dfMFw
11/09/2023	12:36:53	464	2,500.500	XLON	xZK8P0dfMAw
11/09/2023	12:35:53	360	2,500.500	XLON	xZK8P0dfMRs
11/09/2023	12:35:47	192	2,500.500	XLON	xZK8P0dfNb8
11/09/2023	12:35:46	697	2,500.500	XLON	xZK8P0dfNbM
11/09/2023	12:35:46	209	2,500.500	XLON	xZK8P0dfNbO
11/09/2023	12:31:50	194	2,498.000	XLON	xZK8P0dfKfV
11/09/2023	12:31:50	448	2,498.500	XLON	xZK8P0dfKep
11/09/2023	12:30:37	447	2,498.500	XLON	xZK8P0dfKDH
11/09/2023	12:30:04	250	2,499.000	XLON	xZK8P0dfKG9
11/09/2023	12:28:55	213	2,498.500	XLON	xZK8P0dfLhC
11/09/2023	12:28:55	464	2,498.500	XLON	xZK8P0dfLhL
11/09/2023	12:27:33	202	2,498.500	XLON	xZK8P0dfL3a
11/09/2023	12:27:33	113	2,498.500	XLON	xZK8P0dfL3c
11/09/2023	12:27:24	61	2,498.500	XLON	xZK8P0dfL2l
11/09/2023	12:27:18	307	2,499.000	XLON	xZK8P0dfLF0
11/09/2023	12:27:08	354	2,499.500	XLON	xZK8P0dfLA4
11/09/2023	12:27:08	121	2,499.500	XLON	xZK8P0dfLA6
11/09/2023	12:26:50	139	2,499.500	XLON	×ZK8P0dfLHI
11/09/2023	12:25:42	111	2,499.500	XLON	xZK8P0dfleo
11/09/2023	12:25:42	422	2,499.500	XLON	xZK8P0dfleq
11/09/2023	12:23:56	433	2,499.500	XLON	xZK8P0dfIHe
11/09/2023	12:22:59	434	2,500.000	XLON	xZK8P0dfJj @
11/09/2023	12:21:49	127	2,499.000	XLON	xZK8P0dfJx@
11/09/2023	12:21:49	89	2,499.000	XLON	xZK8P0dfJx0
11/09/2023	12:21:49	127	2,499.000	XLON	xZK8P0dfJx2
11/09/2023	12:21:11	335	2,499.500	XLON	xZK8P0dfJ2S
11/09/2023	12:20:48	351	2,499.500	XLON	xZK8P0dfJLn
11/09/2023	12:19:16	327	2,500.000	XLON	xZK8P0dfGu\$
11/09/2023	12:19:16	433	2,500.000	XLON	xZK8P0dfGxd
11/09/2023	12:18:03	277	2,500.500	XLON	xZK8P0dfGH7
11/09/2023	12:17:47	298	2,500.500	XLON	xZK8P0dfGSO
11/09/2023	12:17:15	57	2,500.500	XLON	xZK8P0dfHZM
11/09/2023	12:17:15	348	2,500.500	XLON	xZK8P0dfHZO
11/09/2023	12:16:02	304	2,500.500	XLON	xZK8P0dfH6A
11/09/2023	12:15:52	298	2,500.500	XLON	xZK8P0dfH2E
11/09/2023	12:14:53	464	2,501.500	XLON	xZK8P0dfHRW

11/09/2023	12:14:33	472	2,502.000	XLON	xZK8P0dfUjW
11/09/2023	12:14:23	675	2,502.500	XLON	xZK8P0dfUka
11/09/2023	12:11:15	283	2,501.500	XLON	xZK8P0dfVkv
11/09/2023	12:11:13	312	2,501.500	XLON	xZK8P0dfVfU
11/09/2023	12:11:04	560	2,502.000	XLON	xZK8P0dfVgy
11/09/2023	12:08:53	448	2,501.000	XLON	xZK8P0dfVUQ
11/09/2023	12:08:41	341	2,501.500	XLON	xZK8P0dfSdo
11/09/2023	12:07:57	380	2,500.500	XLON	xZK8P0dfStd
11/09/2023	12:06:41	313	2,502.500	XLON	xZK8P0dfS8w
11/09/2023	12:06:38	313	2,503.000	XLON	xZK8P0dfSAz
11/09/2023	12:06:02	312	2,502.500	XLON	xZK8P0dfSVl
11/09/2023	12:05:16	455	2,502.500	XLON	xZK8P0dfTip
11/09/2023	12:04:33	412	2,502.000	XLON	xZK8P0dfToF
11/09/2023	12:04:33	293	2,502.000	XLON	xZK8P0dfToP
11/09/2023	12:04:33	44	2,502.000	XLON	xZK8P0dfToT
11/09/2023	12:04:33	129	2,502.000	XLON	xZK8P0dfToV
11/09/2023	12:03:12	330	2,501.500	XLON	xZK8P0dfTLH
11/09/2023	12:02:02	342	2,502.000	XLON	xZK8P0dfQqW
11/09/2023	12:01:47	76	2,502.000	XLON	xZK8P0dfQpq
11/09/2023	12:01:47	369	2,502.000	XLON	xZK8P0dfQps
11/09/2023	12:01:18	331	2,502.000	XLON	xZK8P0dfQu1
11/09/2023	12:00:01	363	2,500.500	XLON	xZK8P0dfQGM
11/09/2023	11:59:36	228	2,501.000	XLON	xZK8P0dfRco
11/09/2023	11:59:18	333	2,501.500	XLON	xZK8P0dfRj\$
11/09/2023	11:59:18	546	2,501.500	XLON	xZK8P0dfRj5
11/09/2023	11:57:21	347	2,501.500	XLON	xZK8P0dfRLi
11/09/2023	11:57:14	320	2,501.500	XLON	xZK8P0dfRNI
11/09/2023	11:56:50	271	2,502.000	XLON	xZK8P0dfRTP
11/09/2023	11:56:46	412	2,502.000	XLON	xZK8P0dfRUU
11/09/2023	11:54:44	388	2,500.500	XLON	xZK8P0dfO1d
11/09/2023	11:54:42	297	2,500.500	XLON	xZK8P0dfO0J
11/09/2023	11:54:42	35	2,500.500	XLON	xZK8P0dfO0L
11/09/2023	11:53:27	248	2,501.000	XLON	xZK8P0dfOOZ
11/09/2023	11:53:21	302	2,501.500	XLON	xZK8P0dfOQY
11/09/2023	11:53:17	564	2,502.000	XLON	xZK8P0dfPbF
11/09/2023	11:52:18	300	2,502.000	XLON	xZK8P0dfPpx
11/09/2023	11:51:00	233	2,502.000	XLON	xZK8P0dfPBe
11/09/2023	11:50:42	241	2,502.000	XLON	xZK8P0dfPHt
11/09/2023	11:50:42	97	2,502.000	XLON	xZK8P0dfPHC
11/09/2023	11:50:42	292	2,502.000	XLON	×ZK8P0dfPHE
11/09/2023	11:50:42	157	2,502.000	XLON	xZK8P0dfPHG
11/09/2023	11:50:42	97	2,502.000	XLON	xZK8P0dfPHl
11/09/2023	11:49:48	49	2,501.500	XLON	xZK8P0df6id
11/09/2023	11:48:22	369	2,502.000	XLON	xZK8P0df65a
11/09/2023	11:47:29	368	2,501.000	XLON	xZK8P0df6Me
11/09/2023	11:46:17	244	2,500.000	XLON	xZK8P0df7IV
11/09/2023	11:45:31	434	2,500.000	XLON	xZK8P0df7ol
11/09/2023	11:45:31	444	2,500.500	XLON	xZK8P0df7oA

11/09/2023	11:43:56	256	2,498.000	XLON	xZK8P0df7HX
11/09/2023	11:43:56	125	2,498.000	XLON	xZK8P0df7HZ
11/09/2023	11:43:56	500	2,498.000	XLON	xZK8P0df7Hq
11/09/2023	11:43:01	633	2,498.500	XLON	xZK8P0df4ZY
11/09/2023	11:41:09	417	2,497.500	XLON	xZK8P0df4DW
11/09/2023	11:40:19	345	2,498.000	XLON	xZK8P0df4Jg
11/09/2023	11:38:36	292	2,497.000	XLON	xZK8P0df5s9
11/09/2023	11:38:05	32	2,497.500	XLON	xZK8P0df5w\$
11/09/2023	11:38:05	261	2,497.500	XLON	xZK8P0df5w1
11/09/2023	11:38:05	293	2,498.000	XLON	xZK8P0df5wR
11/09/2023	11:36:05	39	2,497.500	XLON	xZK8P0df2W0
11/09/2023	11:36:05	431	2,497.500	XLON	xZK8P0df2W2
11/09/2023	11:36:05	448	2,497.000	XLON	xZK8P0df2WG
11/09/2023	11:36:05	639	2,497.500	XLON	xZK8P0df2Wl
11/09/2023	11:36:02	711	2,498.000	XLON	xZK8P0df2j1
11/09/2023	11:36:02	271	2,498.000	XLON	xZK8P0df2j3
11/09/2023	11:34:13	772	2,498.000	XLON	xZK8P0df2Fm
11/09/2023	11:31:58	322	2,497.000	XLON	xZK8P0df3nh
11/09/2023	11:30:27	42	2,496.500	XLON	xZK8P0df3KQ
11/09/2023	11:30:27	182	2,496.500	XLON	xZK8P0df3KS
11/09/2023	11:30:23	316	2,497.000	XLON	xZK8P0df3Mt
11/09/2023	11:30:23	21	2,497.000	XLON	xZK8P0df3Mv
11/09/2023	11:30:05	485	2,497.500	XLON	xZK8P0df3Oa
11/09/2023	11:30:02	43	2,497.500	XLON	xZK8P0df0br
11/09/2023	11:28:29	206	2,498.000	XLON	xZK8P0df05E
11/09/2023	11:28:14	338	2,498.500	XLON	xZK8P0df03\$
11/09/2023	11:28:14	223	2,498.000	XLON	xZK8P0df031
11/09/2023	11:28:06	322	2,498.500	XLON	xZK8P0df0DA
11/09/2023	11:27:07	450	2,498.500	XLON	xZK8P0df0UM
11/09/2023	11:25:45	402	2,498.000	XLON	xZK8P0df139
11/09/2023	11:25:42	443	2,498.500	XLON	xZK8P0df12A
11/09/2023	11:24:19	219	2,498.000	XLON	xZK8P0dfEbS
11/09/2023	11:24:10	336	2,498.500	XLON	xZK8P0dfEcq
11/09/2023	11:24:10	319	2,498.500	XLON	xZK8P0dfEc\$
11/09/2023	11:22:53	463	2,498.500	XLON	xZK8P0dfE7d
11/09/2023	11:21:50	334	2,499.500	XLON	xZK8P0dfEJU
11/09/2023	11:21:44	374	2,500.000	XLON	xZK8P0dfET\$
11/09/2023	11:20:34	444	2,501.000	XLON	xZK8P0dfFhY
11/09/2023	11:20:26	428	2,501.000	XLON	xZK8P0dfFr1
11/09/2023	11:19:00	207	2,500.000	XLON	xZK8P0dfFNW
11/09/2023	11:19:00	300	2,500.500	XLON	xZK8P0dfFNf
11/09/2023	11:17:47	271	2,501.000	XLON	xZK8P0dfClv
11/09/2023	11:17:42	411	2,501.000	XLON	xZK8P0dfCkJ
11/09/2023	11:16:38	396	2,501.000	XLON	xZK8P0dfCxC
11/09/2023	11:15:02	363	2,500.500	XLON	xZK8P0dfCQv
11/09/2023	11:13:57	290	2,501.000	XLON	xZK8P0dfDmX
11/09/2023	11:13:54	372	2,501.500	XLON	xZK8P0dfDpY
11/09/2023	11:13:50	829	2,501.500	XLON	xZK8P0dfDz@

11/09/2023	11:11:03	469	2,501.000	XLON	xZK8P0dfAgO
11/09/2023	11:10:06	335	2,500.500	XLON	xZK8P0dfA4v
11/09/2023	11:09:08	302	2,500.500	XLON	xZK8P0dfALt
11/09/2023	11:09:08	372	2,500.500	XLON	xZK8P0dfALw
11/09/2023	11:09:03	706	2,501.000	XLON	xZK8P0dfANs
11/09/2023	11:06:50	391	2,501.000	XLON	xZK8P0dfB4d
11/09/2023	11:06:41	442	2,501.500	XLON	xZK8P0dfB1A
11/09/2023	11:06:40	14	2,501.500	XLON	xZK8P0dfB3i
11/09/2023	11:06:32	560	2,502.000	XLON	xZK8P0dfBCH
11/09/2023	11:04:10	417	2,502.500	XLON	xZK8P0df8@c
11/09/2023	11:04:10	417	2,502.500	XLON	xZK8P0df8@l
11/09/2023	11:03:37	295	2,502.500	XLON	xZK8P0df80B
11/09/2023	11:02:16	378	2,501.000	XLON	xZK8P0df9al
11/09/2023	11:01:29	47	2,500.500	XLON	xZK8P0df9g1
11/09/2023	11:01:29	431	2,500.500	XLON	xZK8P0df9g3
11/09/2023	11:01:11	25	2,500.500	XLON	xZK8P0df9np
11/09/2023	11:01:11	485	2,500.500	XLON	xZK8P0df9nr
11/09/2023	11:00:23	522	2,500.500	XLON	xZK8P0df97E
11/09/2023	10:59:00	485	2,501.000	XLON	xZK8P0dgsas
11/09/2023	10:59:00	68	2,501.000	XLON	xZK8P0dgsau
11/09/2023	10:57:43	362	2,501.000	XLON	xZK8P0dgsuu
11/09/2023	10:57:43	420	2,501.000	XLON	xZK8P0dgsu0
11/09/2023	10:56:48	305	2,501.000	XLON	xZK8P0dgsLp
11/09/2023	10:56:02	736	2,501.000	XLON	xZK8P0dgsPc
11/09/2023	10:54:55	339	2,500.000	XLON	xZK8P0dgtpU
11/09/2023	10:52:59	229	2,501.500	XLON	xZK8P0dgqfh
11/09/2023	10:52:59	243	2,501.500	XLON	xZK8P0dgqfo
11/09/2023	10:52:33	422	2,501.500	XLON	xZK8P0dgqpj
11/09/2023	10:51:49	236	2,501.000	XLON	xZK8P0dgq1g
11/09/2023	10:51:18	340	2,501.500	XLON	xZK8P0dgqH7
11/09/2023	10:51:18	245	2,501.500	XLON	xZK8P0dgqHH
11/09/2023	10:51:18	357	2,501.500	XLON	xZK8P0dgqHJ
11/09/2023	10:51:18	119	2,501.500	XLON	xZK8P0dgqHL
11/09/2023	10:51:01	373	2,501.500	XLON	xZK8P0dgqUb
11/09/2023	10:48:55	378	2,500.500	XLON	xZK8P0dgr3W
11/09/2023	10:48:12	8	2,499.500	XLON	xZK8P0dgrGo
11/09/2023	10:48:12	499	2,499.500	XLON	xZK8P0dgrGq
11/09/2023	10:46:48	425	2,499.500	XLON	xZK8P0dgos5
11/09/2023	10:46:36	325	2,499.500	XLON	xZK8P0dgozQ
11/09/2023	10:46:14	291	2,499.500	XLON	xZK8P0dgown
11/09/2023	10:45:58	465	2,500.000	XLON	xZK8P0dgo3F
11/09/2023	10:45:18	986	2,500.500	XLON	xZK8P0dgoJj
11/09/2023	10:43:42	730	2,500.500	XLON	xZK8P0dgppK
11/09/2023	10:40:57	284	2,500.000	XLON	xZK8P0dgmri
11/09/2023	10:40:57	311	2,500.500	XLON	xZK8P0dgmru
11/09/2023	10:40:28	307	2,500.500	XLON	xZK8P0dgmyb
11/09/2023	10:39:53	393	2,500.000	XLON	xZK8P0dgm0x
11/09/2023	10:39:48	460	2,500.500	XLON	xZK8P0dgmDE

11/09/2023	10:39:16	323	2,500.500	XLON	xZK8P0dgmNP
11/09/2023	10:38:13	271	2,501.000	XLON	xZK8P0dgnYx
11/09/2023	10:38:04	341	2,501.000	XLON	xZK8P0dgnli
11/09/2023	10:36:22	440	2,500.000	XLON	xZK8P0dgnAZ
11/09/2023	10:36:17	556	2,500.500	XLON	xZK8P0dgnL5
11/09/2023	10:36:13	43	2,500.500	XLON	xZK8P0dgnNf
11/09/2023	10:36:13	43	2,500.500	XLON	xZK8P0dgnNh
11/09/2023	10:35:59	722	2,500.000	XLON	xZK8P0dgnSn
11/09/2023	10:35:16	103	2,499.500	XLON	xZK8P0dg@Wg
11/09/2023	10:35:16	431	2,499.500	XLON	xZK8P0dg@Wi
11/09/2023	10:35:16	371	2,499.500	XLON	xZK8P0dg@Wk
11/09/2023	10:35:16	479	2,499.500	XLON	xZK8P0dg@W3
11/09/2023	10:35:16	134	2,499.500	XLON	xZK8P0dg@W5
11/09/2023	10:33:46	43	2,499.000	XLON	xZK8P0dg@3G
11/09/2023	10:33:14	ട്ടാറ്റ	2,499.000	XLON	xZK8P0dg@Np
11/09/2023	10:31:37	468	2,498.000	XLON	xZK8P0dg\$rJ
11/09/2023	10:31:03	377	2,498.500	XLON	xZK8P0dg\$@r
11/09/2023	10:30:56	380	2,498.500	XLON	xZK8P0dg\$x5
11/09/2023	10:30:32	62	2,499.000	XLON	xZK8P0dg\$1v
11/09/2023	10:30:32	385	2,499.000	XLON	xZK8P0dg\$1x
11/09/2023	10:30:16	160	2,499.000	XLON	xZK8P0dg\$Ff
11/09/2023	10:30:16	350	2,499.000	XLON	xZK8P0dg\$Fh
11/09/2023	10:30:16	510	2,499.000	XLON	xZK8P0dg\$Fr
11/09/2023	10:28:48	420	2,499.000	XLON	xZK8P0dgyYK
11/09/2023	10:27:14	339	2,500.000	XLON	xZK8P0dgyE3
11/09/2023	10:27:13	346	2,500.500	XLON	xZK8P0dgyEN
11/09/2023	10:27:02	286	2,500.500	XLON	xZK8P0dgyKb
11/09/2023	10:27:02	144	2,500.500	XLON	xZK8P0dgyKZ
11/09/2023	10:25:16	441	2,500.000	XLON	xZK8P0dgz@C
11/09/2023	10:25:13	400	2,499.500	XLON	xZK8P0dgzv6
11/09/2023	10:23:51	426	2,499.500	XLON	xZK8P0dgzG2
11/09/2023	10:23:48	404	2,499.500	XLON	xZK8P0dgzJu
11/09/2023	10:22:55	383	2,500.000	XLON	xZK8P0dgwYb
11/09/2023	10:22:55	632	2,500.500	XLON	xZK8P0dgwYq
11/09/2023	10:22:36	790	2,501.000	XLON	xZK8P0dgwgv
11/09/2023	10:22:36	193	2,501.000	XLON	xZK8P0dgwgx
11/09/2023	10:22:36	77	2,501.000	XLON	xZK8P0dgwgz
11/09/2023	10:20:07	338	2,497.500	XLON	xZK8P0dgxd3
11/09/2023	10:19:19	305	2,497.500	XLON	xZK8P0dgxnl
11/09/2023	10:19:08	362	2,497.500	XLON	xZK8P0dgxpA
11/09/2023	10:18:23	321	2,497.000	XLON	xZK8P0dgxCi
11/09/2023	10:18:03	326	2,497.000	XLON	xZK8P0dgxBJ
11/09/2023	10:16:46	431	2,498.000	XLON	xZK8P0dguYE
11/09/2023	10:16:02	323	2,498.000	XLON	xZK8P0dgusR
11/09/2023	10:16:01	336	2,498.000	XLON	xZK8P0dgun5
11/09/2023	10:15:53	ব	2,498.000	XLON	xZK8P0dguyV
11/09/2023	10:15:33	108	2,497.500	XLON	xZK8P0dgu5@
11/09/2023	10:15:28	402	2,497.500	XLON	xZK8P0dgu7O

11/09/2023	10:15:28	40	2,497.500	XLON	xZK8P0dgu7Q
11/09/2023	10:15:18	518	2,497.500	XLON	xZK8P0dgu3T
11/09/2023	10:14:41	381	2,497.000	XLON	xZK8P0dguGR
11/09/2023	10:13:20	411	2,497.000	XLON	xZK8P0dgvsl
11/09/2023	10:12:41	147	2,497.000	XLON	xZK8P0dgvwu
11/09/2023	10:12:41	371	2,497.000	XLON	xZK8P0dgvww
11/09/2023	10:12:41	408	2,497.000	XLON	xZK8P0dgvw5
11/09/2023	10:10:44	153	2,498.500	XLON	xZK8P0dgcYA
11/09/2023	10:10:43	389	2,499.000	XLON	xZK8P0dgcjc
11/09/2023	10:10:29	467	2,499.500	XLON	xZK8P0dgctz
11/09/2023	10:10:23	593	2,500.000	XLON	xZK8P0dgcpZ
11/09/2023	10:08:47	312	2,500.000	XLON	xZK8P0dgcHG
11/09/2023	10:08:39	445	2,500.500	XLON	xZK8P0dgcTO
11/09/2023	10:08:38	469	2,501.000	XLON	xZK8P0dgcVk
11/09/2023	10:08:38	37	2,501.000	XLON	xZK8P0dgcVq
11/09/2023	10:08:12	376	2,500.500	XLON	xZK8P0dgdb6
11/09/2023	10:08:12	366	2,500.500	XLON	xZK8P0dgdb8
11/09/2023	10:07:05	462	2,499.500	XLON	xZK8P0dgd@c
11/09/2023	10:06:02	269	2,497.500	XLON	xZK8P0dgdEP
11/09/2023	10:06:02	271	2,497.500	XLON	xZK8P0dgdES
11/09/2023	10:06:02	138	2,497.500	XLON	xZK8P0dgd9b
11/09/2023	10:06:02	123	2,497.500	XLON	xZK8P0dgd9d
11/09/2023	10:05:31	156	2,497.500	XLON	xZK8P0dgdPj
11/09/2023	10:05:25	201	2,497.500	XLON	xZK8P0dgdQ2
11/09/2023	10:05:25	202	2,497.500	XLON	xZK8P0dgdQ4
11/09/2023	10:05:25	20	2,497.500	XLON	xZK8P0dgdQ6
11/09/2023	10:05:20	259	2,498.000	XLON	xZK8P0dgabA
11/09/2023	10:05:20	164	2,498.000	XLON	xZK8P0dgabC
11/09/2023	10:04:31	389	2,497.500	XLON	xZK8P0dganl
11/09/2023	10:04:25	76	2,498.000	XLON	xZK8P0dgapN
11/09/2023	10:04:25	238	2,498.000	XLON	xZK8P0dgapP
11/09/2023	10:04:25	151	2,498.000	XLON	xZK8P0dgapR
11/09/2023	10:02:51	420	2,498.000	XLON	xZK8P0dgaSF
11/09/2023	10:02:41	450	2,498.500	XLON	xZK8P0dgaOV
11/09/2023	10:02:31	559	2,499.000	XLON	xZK8P0dgbdW
11/09/2023	10:01:00	450	2,497.000	XLON	xZK8P0dgb7d
11/09/2023	10:00:12	305	2,496.000	XLON	xZK8P0dgbAe
11/09/2023	10:00:12	38	2,496.000	XLON	xZK8P0dgbAg
11/09/2023	10:00:09	673	2,496.500	XLON	xZK8P0dgbL0
11/09/2023	09:58:03	248	2,495.000	XLON	xZK8P0dgY6D
11/09/2023	09:57:41	368	2,497.000	XLON	xZK8P0dgYE@
11/09/2023	09:57:34	334	2,497.000	XLON	xZK8P0dgYAK
11/09/2023	09:57:19	580	2,497.500	XLON	xZK8P0dgYH2
11/09/2023	09:56:10	631	2,495.500	XLON	xZK8P0dgZfD
11/09/2023	09:54:43	477	2,495.500	XLON	xZK8P0dgZMh
11/09/2023	09:53:06	258	2,494.500	XLON	xZK8P0dgW@V
11/09/2023	09:52:58	271	2,495.000	XLON	xZK8P0dgW4k
11/09/2023	09:52:56	423	2,495.000	XLON	xZK8P0dgW46

11/09/2023	09:52:36	2	2,495.000	XLON	xZK8P0dgWE7
11/09/2023	09:51:12	419	2,496.000	XLON	xZK8P0dgXmV
11/09/2023	09:50:18	10	2,496.000	XLON	xZK8P0dgX9\$
11/09/2023	09:50:16	301	2,496.500	XLON	xZK8P0dgX8O
11/09/2023	09:50:16	43	2,496.500	XLON	xZK8P0dgX8Q
11/09/2023	09:50:14	426	2,497.000	XLON	xZK8P0dgXBr
11/09/2023	09:48:46	180	2,496.000	XLON	xZK8P0dgkqJ
11/09/2023	09:48:46	164	2,496.000	XLON	xZK8P0dgkqL
11/09/2023	09:48:46	336	2,496.000	XLON	xZK8P0dgkqT
11/09/2023	09:47:40	207	2,496.000	XLON	xZK8P0dgkEl
11/09/2023	09:47:35	300	2,496.500	XLON	xZK8P0dgk9J
11/09/2023	09:47:35	400	2,496.500	XLON	xZK8P0dgk9M
11/09/2023	09:46:09	73	2,494.500	XLON	xZK8P0dglrl
11/09/2023	09:46:09	190	2,494.500	XLON	xZK8P0dglrt
11/09/2023	09:46:09	5	2,494.500	XLON	xZK8P0dglrv
11/09/2023	09:46:09	3	2,494.500	XLON	xZK8P0dglrx
11/09/2023	09:46:06	461	2,495.000	XLON	xZK8P0dglqA
11/09/2023	09:46:01	395	2,495.500	XLON	xZK8P0dglnQ
11/09/2023	09:44:11	412	2,496.000	XLON	xZK8P0dgic\$
11/09/2023	09:44:02	194	2,496.500	XLON	xZK8P0dgiZS
11/09/2023	09:44:02	97	2,496.500	XLON	xZK8P0dgiZU
11/09/2023	09:43:05	336	2,497.000	XLON	xZK8P0dgiu9
11/09/2023	09:42:43	327	2,497.000	XLON	xZK8P0dgiCN
11/09/2023	09:42:30	619	2,497.500	XLON	xZK8P0dgiKq
11/09/2023	09:40:35	492	2,497.500	XLON	xZK8P0dgju@
11/09/2023	09:40:09	471	2,497.000	XLON	xZK8P0dgj2E
11/09/2023	09:40:00	623	2,497.500	XLON	xZK8P0dgj8l
11/09/2023	09:37:30	312	2,499.000	XLON	xZK8P0dghpX
11/09/2023	09:37:30	334	2,499.000	XLON	xZK8P0dghpi
11/09/2023	09:36:30	354	2,499.000	XLON	xZK8P0dghC8
11/09/2023	09:36:16	420	2,499.500	XLON	xZK8P0dghA@
11/09/2023	09:35:46	299	2,500.000	XLON	xZK8P0dghUQ
11/09/2023	09:34:39	417	2,500.500	XLON	xZK8P0dgetZ
11/09/2023	09:34:31	418	2,501.000	XLON	xZK8P0dgemE
11/09/2023	09:34:31	103	2,501.000	XLON	xZK8P0dgemG
11/09/2023	09:34:25	372	2,501.500	XLON	xZK8P0dgeyT
11/09/2023	09:34:25	107	2,501.500	XLON	xZK8P0dgeyV
11/09/2023	09:32:52	317	2,501.000	XLON	xZK8P0dgeTg
11/09/2023	09:32:46	128	2,501.000	XLON	xZK8P0dgeSM
11/09/2023	09:32:26	436	2,500.500	XLON	xZK8P0dgfaD
11/09/2023	09:32:09	314	2,501.000	XLON	xZK8P0dgfYq
11/09/2023	09:30:56	298	2,500.500	XLON	xZK8P0dgfFZ
11/09/2023	09:30:41	309	2,501.000	XLON	xZK8P0dgfLc
11/09/2023	09:30:35	104	2,501.000	XLON	xZK8P0dgfNB
11/09/2023	09:29:47	74	2,500.500	XLON	xZK8P0dgMYD
11/09/2023	09:29:47	17	2,500.500	XLON	xZK8P0dgMY9
11/09/2023	09:29:47	159	2,500.500	XLON	xZK8P0dgMYB
11/09/2023	09:29:39	305	2,501.000	XLON	xZK8P0dgMiu

11/09/2023	09:29:35	486	2,501.000	XLON	xZK8P0dgMiB
11/09/2023	09:28:32	525	2,499.500	XLON	xZK8P0dgM05
11/09/2023	09:28:25	606	2,500.000	XLON	xZK8P0dgMCc
11/09/2023	09:25:37	422	2,497.500	XLON	xZK8P0dgNTk
11/09/2023	09:25:00	394	2,499.000	XLON	xZK8P0dgKXs
11/09/2023	09:24:45	175	2,499.000	XLON	xZK8P0dgKlN
11/09/2023	09:24:45	137	2,499.000	XLON	xZK8P0dgKlP
11/09/2023	09:24:45	175	2,499.000	XLON	xZK8P0dgKlR
11/09/2023	09:24:08	350	2,498.500	XLON	xZK8P0dgKyt
11/09/2023	09:23:49	500	2,498.500	XLON	xZK8P0dgK7E
11/09/2023	09:22:35	260	2,499.000	XLON	xZK8P0dgLXm
11/09/2023	09:22:26	29	2,499.500	XLON	xZK8P0dgLY5
11/09/2023	09:22:26	345	2,499.500	XLON	xZK8P0dgLY9
11/09/2023	09:22:26	447	2,499.500	XLON	xZK8P0dgLYK
11/09/2023	09:21:37	275	2,500.000	XLON	xZK8P0dgLxE
11/09/2023	09:21:03	294	2,500.000	XLON	xZK8P0dgL8K
11/09/2023	09:20:58	424	2,500.500	XLON	xZK8P0dgLKn
11/09/2023	09:20:39	82	2,500.500	XLON	xZK8P0dgLP1
11/09/2023	09:20:39	280	2,500.500	XLON	xZK8P0dgLP3
11/09/2023	09:20:06	380	2,500.000	XLON	xZK8P0dgIiD
11/09/2023	09:18:43	450	2,497.500	XLON	xZK8P0dgILR
11/09/2023	09:18:01	326	2,499.000	XLON	xZK8P0dgJWq
11/09/2023	09:17:53	326	2,499.500	XLON	xZK8P0dgJiG
11/09/2023	09:16:46	256	2,499.500	XLON	xZK8P0dgJ6n
11/09/2023	09:16:45	338	2,500.000	XLON	xZK8P0dgJ6H
11/09/2023	09:16:09	339	2,500.000	XLON	xZK8P0dgJKT
11/09/2023	09:15:28	294	2,501.500	XLON	xZK8P0dgGbk
11/09/2023	09:15:26	294	2,502.000	XLON	xZK8P0dgGaH
11/09/2023	09:14:59	489	2,502.000	XLON	xZK8P0dgGhd
11/09/2023	09:14:43	377	2,502.500	XLON	xZK8P0dgGmX
11/09/2023	09:13:33	666	2,501.500	XLON	xZK8P0dgGKF
11/09/2023	09:13:33	910	2,502.000	XLON	xZK8P0dgGKP
11/09/2023	09:10:12	336	2,500.000	XLON	xZK8P0dgUrA
11/09/2023	09:10:04	331	2,500.500	XLON	xZK8P0dgUnH
11/09/2023	09:09:53	671	2,500.500	XLON	xZK8P0dgU\$\$
11/09/2023	09:08:14	384	2,502.000	XLON	xZK8P0dgVcX
11/09/2023	09:08:01	395	2,501.000	XLON	xZK8P0dgVjP
11/09/2023	09:07:07	335	2,502.500	XLON	xZK8P0dgV5n
11/09/2023	09:06:54	482	2,503.000	XLON	xZK8P0dgVDb
11/09/2023	09:05:44	342	2,504.500	XLON	xZK8P0dgSlG
11/09/2023	09:05:40	340	2,505.000	XLON	xZK8P0dgSfk
11/09/2023	09:05:40	10	2,505.000	XLON	xZK8P0dgSfm
11/09/2023	09:05:12	395	2,505.000	XLON	xZK8P0dgSmw
11/09/2023	09:05:04	813	2,505.500	XLON	xZK8P0dgS@9
11/09/2023	09:03:08	377	2,505.500	XLON	xZK8P0dgTrP
11/09/2023	09:03:08	104	2,505.500	XLON	xZK8P0dgTrR
11/09/2023	09:03:06	518	2,506.000	XLON	xZK8P0dgTqp
11/09/2023	09:01:50	321	2,506.000	XLON	xZK8P0dgTNz

11/09/2023	09:01:50	267	2,506.500	XLON	xZK8P0dgTN5
11/09/2023	09:01:25	384	2,507.000	XLON	xZK8P0dgTPK
11/09/2023	09:01:05	436	2,507.500	XLON	xZK8P0dgQXG
11/09/2023	09:00:56	173	2,508.000	XLON	xZK8P0dgQlr
11/09/2023	09:00:56	237	2,508.000	XLON	xZK8P0dgQlt
11/09/2023	09:00:17	305	2,506.500	XLON	xZK8P0dgQv2
11/09/2023	08:59:11	271	2,507.000	XLON	xZK8P0dgQST
11/09/2023	08:59:11	251	2,507.000	XLON	xZK8P0dgQVW
11/09/2023	08:59:04	79	2,507.000	XLON	xZK8P0dgQOd
11/09/2023	08:58:41	459	2,507.000	XLON	xZK8P0dgRZ7
11/09/2023	08:57:15	476	2,508.500	XLON	xZK8P0dgRLh
11/09/2023	08:57:15	510	2,509.000	XLON	xZK8P0dgRL9
11/09/2023	08:56:42	411	2,509.500	XLON	xZK8P0dgRQE
11/09/2023	08:55:32	100	2,508.000	XLON	xZK8P0dgOuN
11/09/2023	08:55:31	133	2,508.000	XLON	xZK8P0dgOuR
11/09/2023	08:54:25	234		XLON	xZK8P0dgOPY
11/09/2023		234	2,508.500
	08:54:25		2,509.000	XLON	xZK8P0dgOPi
11/09/2023	08:53:43	353	2,510.500	XLON	xZK8P0dgPsq
11/09/2023	08:53:42	456	2,510.500	XLON	xZK8P0dgPs6
11/09/2023	08:52:23	381	2,512.000	XLON	xZK8P0dgPGp
11/09/2023	08:52:21	186	2,512.000	XLON	xZK8P0dgPGN
11/09/2023	08:52:07	162	2,511.500	XLON	xZK8P0dgPVA
11/09/2023	08:52:07	179	2,511.500	XLON	xZK8P0dgPVC
11/09/2023	08:52:07	28	2,511.500	XLON	xZK8P0dgPVE
11/09/2023	08:51:50	18	2,511.500	XLON	xZK8P0dg6Xg
11/09/2023	08:51:50	294	2,511.500	XLON	xZK8P0dg6Xi
11/09/2023	08:50:16	334	2,512.500	XLON	xZK8P0dg6MZ
11/09/2023	08:50:16	312	2,512.500	XLON	xZK8P0dg6Mp
11/09/2023	08:50:16	25	2,512.500	XLON	xZK8P0dg6Mr
11/09/2023	08:50:16	56	2,512.500	XLON	xZK8P0dg6Mt
11/09/2023	08:49:57	393	2,512.500	XLON	xZK8P0dg6PP
11/09/2023	08:49:30	659	2,513.000	XLON	xZK8P0dg7YV
11/09/2023	08:48:43	683	2,512.500	XLON	xZK8P0dg7uz
11/09/2023	08:46:33	378	2,511.500	XLON	xZK8P0dq4sQ
11/09/2023	08:46:27	378	2,512.000	XLON	xZK8P0dg4od
11/09/2023	08:45:19	422	2,512.500	XLON	xZK8P0dg4IE
11/09/2023	08:44:52	209	2,512.000	XLON	xZK8P0dg5it
11/09/2023	08:44:36	190	2,512.000	XLON	xZK8P0dg5eJ
11/09/2023	08:44:36	287	2,512.000	XLON	xZK8P0dg5eH
11/09/2023	08:44:16	459	2,512.000	XLON	xZK8P0dg5md
11/09/2023	08:43:29	323	2,511.500	XLON	xZK8P0dg5BV
11/09/2023	08:42:13	441	2,511.000	XLON	xZK8P0dg2sk
11/09/2023	08:42:12	339	2,511.500	XLON	xZK8P0dg2so
11/09/2023	08:41:48	339	2,512.000	XLON	xZK8P0dg2xn
11/09/2023	08:40:24	373	2,511.000	XLON	xZK8P0dg3do
11/09/2023	08:40:22	58	2,511.500	XLON	xZK8P0dg3cn
11/09/2023	08:40:22	441	2,511.500	XLON	xZK8P0dg3cp
11/09/2023	08:39:06	261	2,511.000	XLON	xZK8P0dg32z

11/09/2023	08:38:57	306	2,510.000	XLON	xZK8P0dg3Lv
11/09/2023	08:38:31	293	2,509.500	XLON	xZK8P0dg3Qp
11/09/2023	08:37:43	359	2,510.000	XLON	xZK8P0dg0vD
11/09/2023	08:37:42	359	2,510.500	XLON	xZK8P0dg0xW
11/09/2023	08:36:35	456	2,511.500	XLON	xZK8P0dg1a6
11/09/2023	08:36:13	399	2,512.000	XLON	xZK8P0dg1tT
11/09/2023	08:35:39	359	2,510.500	XLON	xZK8P0dg1El
11/09/2023	08:34:44	216	2,511.500	XLON	xZK8P0dgEj0
11/09/2023	08:34:15	382	2,512.500	XLON	xZK8P0dgE\$W
11/09/2023	08:34:12	342	2,513.000	XLON	xZK8P0dgE@L
11/09/2023	08:34:01	342	2,513.500	XLON	xZK8P0dgE6g
11/09/2023	08:33:08	436	2,513.500	XLON	xZK8P0dgFce
11/09/2023	08:33:05	336	2,514.000	XLON	xZK8P0dgFXH
11/09/2023	08:32:49	484	2,514.500	XLON	xZK8P0dgFrq
11/09/2023	08:32:38	271	2,514.500	XLON	xZK8P0dgFnH
11/09/2023	08:32:13	483	2,512.500	XLON	xZK8P0dgF6j
11/09/2023	08:31:51	666	2,512.500	XLON	xZK8P0dgF8Q
11/09/2023	08:30:52	271	2,513.000	XLON	xZK8P0dgCk0
11/09/2023	08:30:43	655	2,512.500	XLON	xZK8P0dgCgQ
11/09/2023	08:29:28	269	2,512.500	XLON	xZK8P0dgCRf
11/09/2023	08:29:20	372	2,513.000	XLON	xZK8P0dgDdK
11/09/2023	08:29:02	433	2,513.500	XLON	xZK8P0dgDhZ
11/09/2023	08:28:37	505	2,513.000	XLON	xZK8P0dgD\$L
11/09/2023	08:28:11	330	2,512.500	XLON	xZK8P0dgD34
11/09/2023	08:27:50	438	2,511.500	XLON	xZK8P0dgDLv
11/09/2023	08:26:51	478	2,512.000	XLON	xZK8P0dgAsD
11/09/2023	08:26:51	478	2,512.500	XLON	xZK8P0dgAnX
11/09/2023	08:25:39	440	2,511.500	XLON	xZK8P0dgATs
11/09/2023	08:25:39	528	2,511.500	XLON	xZK8P0dgAT7
11/09/2023	08:25:20	271	2,509.500	XLON	xZK8P0dgBa2
11/09/2023	08:24:44	405	2,509.000	XLON	xZK8P0dgBsj
11/09/2023	08:24:20	416	2,508.000	XLON	xZK8P0dgB7r
11/09/2023	08:24:09	539	2,508.500	XLON	xZK8P0dgBDg
11/09/2023	08:23:46	839	2,508.000	XLON	xZK8P0dgBNJ
11/09/2023	08:23:46	43	2,508.000	XLON	xZK8P0dgBNL
11/09/2023	08:22:27	425	2,504.500	XLON	xZK8P0dg8zs
11/09/2023	08:22:05	481	2,504.000	XLON	xZK8P0dg87x
11/09/2023	08:20:50	349	2,505.000	XLON	xZK8P0dg9Y8
11/09/2023	08:20:43	422	2,505.000	XLON	xZK8P0dg9ku
11/09/2023	08:20:26	576	2,504.500	XLON	xZK8P0dg9md
11/09/2023	08:20:18	21	2,504.500	XLON	xZK8P0dg9vf
11/09/2023	08:20:18	500	2,504.500	XLON	xZK8P0dg9vh
11/09/2023	08:19:37	457	2,505.000	XLON	xZK8P0dg9N@
11/09/2023	08:18:59	271	2,504.500	XLON	xZK8P0dhslK
11/09/2023	08:18:59	313	2,504.500	XLON	xZK8P0dhsIM
11/09/2023	08:18:59	131	2,504.500	XLON	xZK8P0dhslO
11/09/2023	08:18:27	440	2,503.000	XLON	xZK8P0dhs5J
11/09/2023	08:17:07	537	2,502.000	XLON	xZK8P0dhtrL

11/09/2023	08:17:07	537	2,502.500	XLON	xZK8P0dhtqa
11/09/2023	08:16:14	371	2,502.500	XLON	xZK8P0dhtBF
11/09/2023	08:15:59	536	2,502.500	XLON	xZK8P0dhtJL
11/09/2023	08:14:55	432	2,501.000	XLON	xZK8P0dhq@R
11/09/2023	08:14:39	271	2,501.000	XLON	xZK8P0dhq3i
11/09/2023	08:14:39	566	2,501.000	XLON	xZK8P0dhq3t
11/09/2023	08:14:26	316	2,501.500	XLON	xZK8P0dhq9a
11/09/2023	08:13:17	358	2,502.000	XLON	xZK8P0dhriz
11/09/2023	08:13:09	301	2,502.000	XLON	xZK8P0dhrhO
11/09/2023	08:12:39	143	2,502.000	XLON	xZK8P0dhr@i
11/09/2023	08:12:39	316	2,502.000	XLON	xZK8P0dhr@k
11/09/2023	08:12:29	494	2,501.500	XLON	xZK8P0dhrxf
11/09/2023	08:12:22	135	2,501.500	XLON	xZK8P0dhr7e
11/09/2023	08:12:05	580	2,501.000	XLON	xZK8P0dhrER
11/09/2023	08:11:00	327	2,500.000	XLON	xZK8P0dhoYO
11/09/2023	08:10:40	319	2,500.000	XLON	xZK8P0dhore
11/09/2023	08:10:30	330	2,500.000	XLON	xZK8P0dhosx
11/09/2023	08:10:24	379	2,500.500	XLON	xZK8P0dhomp
11/09/2023	08:10:07	533	2,500.500	XLON	xZK8P0dho\$G
11/09/2023	08:09:05	439	2,501.500	XLON	xZK8P0dhoJ4
11/09/2023	08:09:04	439	2,502.000	XLON	xZK8P0dhoIq
11/09/2023	08:08:47	406	2,502.500	XLON	xZK8P0dhoPo
11/09/2023	08:08:43	309	2,503.500	XLON	xZK8P0dhoQv
11/09/2023	08:08:43	626	2,503.500	XLON	xZK8P0dhoQx
11/09/2023	08:08:43	343	2,503.500	XLON	xZK8P0dhoQz
11/09/2023	08:08:42	374	2,502.500	XLON	xZK8P0dhpbX
11/09/2023	08:08:42	180	2,502.500	XLON	xZK8P0dhpbZ
11/09/2023	08:08:05	554	2,501.000	XLON	xZK8P0dhpq\$
11/09/2023	08:06:26	422	2,495.500	XLON	xZK8P0dhpJc
11/09/2023	08:05:16	354	2,496.000	XLON	xZK8P0dhmm6
11/09/2023	08:05:16	509	2,496.000	XLON	xZK8P0dhmmF
11/09/2023	08:05:16	829	2,496.500	XLON	xZK8P0dhmpX
11/09/2023	08:04:08	354	2,496.500	XLON	xZK8P0dhnX5
11/09/2023	08:04:03	87	2,496.000	XLON	xZK8P0dhnlR
11/09/2023	08:04:03	421	2,496.000	XLON	xZK8P0dhnlT
11/09/2023	08:04:03	775	2,496.500	XLON	xZK8P0dhnkb
11/09/2023	08:04:03	184	2,496.500	XLON	xZK8P0dhnkZ
11/09/2023	08:03:57	279	2,497.000	XLON	xZK8P0dhnt4
11/09/2023	08:02:55	139	2,496.000	XLON	xZK8P0dh@dX
11/09/2023	08:02:55	25	2,496.000	XLON	xZK8P0dh@dZ
11/09/2023	08:02:54	323	2,496.500	XLON	xZK8P0dh@di
11/09/2023	08:02:49	246	2,497.000	XLON	xZK8P0dh@YV
11/09/2023	08:02:49	271	2,497.500	XLON	xZK8P0dh@jX
11/09/2023	08:02:41	410	2,496.000	XLON	xZK8P0dh@q0
11/09/2023	08:02:31	442	2,496.000	XLON	xZK8P0dh@vi
11/09/2023	08:02:17	339	2,497.000	XLON	xZK8P0dh@Et
11/09/2023	08:02:01	499	2,497.000	XLON	xZK8P0dh\$bM
11/09/2023	08:02:01	205	2,497.000	XLON	xZK8P0dh\$bO

11/09/2023	08:01:22	303	2,495.000	XLON	xZK8P0dh\$6y
11/09/2023	08:01:22	438	2,495.500	XLON	xZK8P0dh\$6@
11/09/2023	08:01:19	252	2,496.000	XLON	xZK8P0dh\$1\$
11/09/2023	08:01:18	354	2,496.000	XLON	xZK8P0dh\$1Q
11/09/2023	08:01:08	1229	2,493.500	XLON	xZK8P0dh\$8K
11/09/2023	16:08:44	900	29.690	XAMS	xZK8P0dlPEE
11/09/2023	15:56:02	339	29.740	XAMS	xZK8P0dlEA7
11/09/2023	15:55:48	2608	29.745	XAMS	xZK8P0dlEOk
11/09/2023	15:55:48	177	29.745	XAMS	xZK8P0dlEO@
11/09/2023	15:55:48	43	29.745	XAMS	xZK8P0dlEO0
11/09/2023	15:55:47	438	29.745	XAMS	xZK8P0dlERu
11/09/2023	15:55:45	274	29.745	XAMS	xZK8P0dlEQJ
11/09/2023	15:55:45	605	29.745	XAMS	xZK8P0dlEQL
11/09/2023	15:55:45	351	29.745	XAMS	xZK8P0dlEQT
11/09/2023	15:55:41	46	29.745	XAMS	xZK8P0dlFdG
11/09/2023	15:55:41	607	29.745	XAMS	xZK8P0dlFdI
11/09/2023	15:55:41	343	29.745	XAMS	xZK8P0dlFdK
11/09/2023	15:55:38	308	29.745	XAMS	xZK8P0dlFcN
11/09/2023	15:55:35	106	29.745	XAMS	xZK8P0dlFWq
11/09/2023	15:55:35	367	29.745	XAMS	xZK8P0dlFWs
11/09/2023	15:55:35	400	29.745	XAMS	xZK8P0dlFWu
11/09/2023	15:55:35	576	29.745	XAMS	xZK8P0dlFWw
11/09/2023	15:55:32	28	29.745	XAMS	xZK8P0dlFjm
11/09/2023	15:55:32	400	29.745	XAMS	xZK8P0dlFjo
11/09/2023	15:55:29	366	29.745	XAMS	xZK8P0dlFi\$
11/09/2023	15:55:29	400	29.745	XAMS	xZK8P0dlFi1
11/09/2023	15:55:29	45	29.745	XAMS	xZK8P0dlFi3
11/09/2023	15:55:29	460	29.745	XAMS	xZK8P0dlFix
11/09/2023	15:55:29	15	29.745	XAMS	xZK8P0dlFiz
11/09/2023	15:55:26	558	29.745	XAMS	xZK8P0dlFkB
11/09/2023	15:55:26	2	29.745	XAMS	xZK8P0dlFkD
11/09/2023	15:55:23	398	29.745	XAMS	xZK8P0dlFeb
11/09/2023	15:55:23	663	29.745	XAMS	xZK8P0dlFed
11/09/2023	15:55:23	103	29.745	XAMS	xZK8P0dlFef
11/09/2023	15:55:20	171	29.745	XAMS	xZK8P0dlFh\$
11/09/2023	15:55:20	503	29.745	XAMS	xZK8P0dlFhz
11/09/2023	15:55:19	366	29.745	XAMS	xZK8P0dlFhT
11/09/2023	15:55:18	383	29.740	XAMS	xZK8P0dlFrY
11/09/2023	15:55:18	224	29.740	XAMS	xZK8P0dlFrj
11/09/2023	15:55:18	400	29.740	XAMS	xZK8P0dlFrl
11/09/2023	15:55:12	6	29.740	XAMS	xZK8P0dlFnp
11/09/2023	15:55:12	350	29.740	XAMS	xZK8P0dlFnr
11/09/2023	15:55:11	51	29.740	XAMS	xZK8P0dlFnH
11/09/2023	15:55:00	656	29.735	XAMS	xZK8P0dlF5d
11/09/2023	15:53:31	432	29.725	XAMS	xZK8P0dlC3h
11/09/2023	15:53:31	400	29.725	XAMS	xZK8P0dlC3j
11/09/2023	15:53:09	301	29.725	XAMS	xZK8P0dlCUE
11/09/2023	15:53:09	813	29.725	XAMS	xZK8P0dlCUG

11/09/2023	15:53:02	1463	29.725	XAMS	xZK8P0dlDcL
11/09/2023	15:52:03	1159	29.720	XAMS	xZK8P0dlDKq
11/09/2023	15:51:13	532	29.720	XAMS	xZK8P0dlAr8
11/09/2023	15:51:13	200	29.720	XAMS	xZK8P0dlArA
11/09/2023	15:51:09	407	29.720	XAMS	xZK8P0dlAns
11/09/2023	15:51:01	383	29.715	XAMS	xZK8P0dlAuH
11/09/2023	15:51:01	97	29.715	XAMS	xZK8P0dlAuK
11/09/2023	15:51:01	400	29.715	XAMS	xZK8P0dlAuM
11/09/2023	15:50:55	474	29.710	XAMS	xZK8P0dlA1Q
11/09/2023	15:50:55	660	29.710	XAMS	xZK8P0dlA1S
11/09/2023	15:50:55	367	29.710	XAMS	xZK8P0dlA1U
11/09/2023	15:50:43	350	29.710	XAMS	xZK8P0dlAG@
11/09/2023	15:50:20	465	29.705	XAMS	xZK8P0dlBiu
11/09/2023	15:49:36	258	29.705	XAMS	xZK8P0dlBF7
11/09/2023	15:49:36	298	29.705	XAMS	xZK8P0dlBF9
11/09/2023	15:49:29	508	29.710	XAMS	xZK8P0dlBMA
11/09/2023	15:49:29	114	29.710	XAMS	xZK8P0dlBMC
11/09/2023	15:49:01	193	29.700	XAMS	xZK8P0dl8jN
11/09/2023	15:48:56	421	29.700	XAMS	xZK8P0dl8eC
11/09/2023	15:48:56	138	29.700	XAMS	xZK8P0dl8eE
11/09/2023	15:48:42	399	29.705	XAMS	xZK8P0dl8sG
11/09/2023	15:48:24	306	29.700	XAMS	xZK8P0dl85P
11/09/2023	15:48:24	200	29.700	XAMS	xZK8P0dl85R
11/09/2023	15:48:17	337	29.700	XAMS	xZK8P0dl80X
11/09/2023	15:48:17	238	29.700	XAMS	xZK8P0dl81V
11/09/2023	15:48:03	678	29.700	XAMS	xZK8P0dl8A0
11/09/2023	15:48:00	864	29.705	XAMS	xZK8P0dl8Kt
11/09/2023	15:47:12	685	29.700	XAMS	xZK8P0dl9sd
11/09/2023	15:47:12	43	29.700	XAMS	xZK8P0dl9sf
11/09/2023	15:47:07	487	29.700	XAMS	xZK8P0dl9mA
11/09/2023	15:47:07	400	29.700	XAMS	xZK8P0dl9mC
11/09/2023	15:46:30	205	29.695	XAMS	xZK8P0dl9Ne
11/09/2023	15:46:30	200	29.695	XAMS	xZK8P0dl9Ng
11/09/2023	15:46:24	417	29.695	XAMS	xZK8P0dl9Io
11/09/2023	15:46:23	542	29.700	XAMS	xZK8P0dl9T\$
11/09/2023	15:46:23	179	29.700	XAMS	xZK8P0dl9T1
11/09/2023	15:46:23	366	29.700	XAMS	xZK8P0dl9T3
11/09/2023	15:46:04	276	29.695	XAMS	xZK8P0desZr
11/09/2023	15:46:04	388	29.695	XAMS	xZK8P0desZt
11/09/2023	15:45:45	508	29.695	XAMS	xZK8P0desmI
11/09/2023	15:45:45	99	29.695	XAMS	xZK8P0desmK
11/09/2023	15:45:23	663	29.685	XAMS	xZK8P0desD7
11/09/2023	15:45:09	29	29.670	XAMS	xZK8P0desKO
11/09/2023	15:45:09	321	29.675	XAMS	xZK8P0desKT
11/09/2023	15:45:09	607	29.675	XAMS	xZK8P0desNW
11/09/2023	15:44:20	181	29.680	XAMS	xZK8P0detrx
11/09/2023	15:44:20	400	29.680	XAMS	xZK8P0detrz
11/09/2023	15:44:02	429	29.690	XAMS	xZK8P0detv4

11/09/2023	15:44:02	222	29.695	XAMS	xZK8P0detvC
11/09/2023	15:44:02	390	29.695	XAMS	xZK8P0detvE
11/09/2023	15:43:59	272	29.700	XAMS	xZK8P0detwU
11/09/2023	15:43:59	400	29.700	XAMS	xZK8P0det5W
11/09/2023	15:43:42	710	29.700	XAMS	xZK8P0detFL
11/09/2023	15:43:42	119	29.700	XAMS	xZK8P0detFN
11/09/2023	15:43:42	400	29.700	XAMS	xZK8P0detFP
11/09/2023	15:43:26	100	29.700	XAMS	xZK8P0detN7
11/09/2023	15:43:26	400	29.700	XAMS	xZK8P0detN9
11/09/2023	15:42:27	22	29.695	XAMS	xZK8P0deq\$W
11/09/2023	15:42:27	498	29.695	XAMS	xZK8P0deq\$Y
11/09/2023	15:42:20	607	29.700	XAMS	xZK8P0deqDW
11/09/2023	15:42:20	159	29.700	XAMS	xZK8P0deq2U
11/09/2023	15:42:20	1630	29.700	XAMS	xZK8P0deqDI
11/09/2023	15:42:15	400	29.705	XAMS	xZK8P0deq8@
11/09/2023	15:42:15	168	29.705	XAMS	xZK8P0deq8y
11/09/2023	15:42:15	39	29.705	XAMS	xZK8P0deq8C
11/09/2023	15:42:01	400	29.705	XAMS	xZK8P0deqM1
11/09/2023	15:41:46	162	29.700	XAMS	xZK8P0deqQz
11/09/2023	15:41:09	543	29.690	XAMS	xZK8P0derz@
11/09/2023	15:41:09	400	29.690	XAMS	xZK8P0derz0
11/09/2023	15:41:09	211	29.690	XAMS	xZK8P0derzy
11/09/2023	15:40:39	186	29.685	XAMS	xZK8P0derKW
11/09/2023	15:40:39	502	29.685	XAMS	xZK8P0derKY
11/09/2023	15:39:37	313	29.680	XAMS	xZK8P0deo4g
11/09/2023	15:39:31	643	29.680	XAMS	xZK8P0deo3B
11/09/2023	15:39:11	89	29.680	XAMS	xZK8P0deoLW
11/09/2023	15:39:11	400	29.680	XAMS	xZK8P0deoLY
11/09/2023	15:39:05	341	29.680	XAMS	xZK8P0deoHN
11/09/2023	15:38:52	527	29.685	XAMS	xZK8P0deoOC
11/09/2023	15:38:52	6	29.685	XAMS	xZK8P0deoOE
11/09/2023	15:38:43	227	29.690	XAMS	xZK8P0depXD
11/09/2023	15:38:43	554	29.690	XAMS	xZK8P0depXF
11/09/2023	15:38:43	1776	29.690	XAMS	xZK8P0depWv
11/09/2023	15:37:46	394	29.685	XAMS	xZK8P0dep0f
11/09/2023	15:37:46	160	29.685	XAMS	xZK8P0dep0h
11/09/2023	15:37:31	256	29.690	XAMS	xZK8P0dep8R
11/09/2023	15:37:31	389	29.690	XAMS	xZK8P0dep8T
11/09/2023	15:37:20	186	29.695	XAMS	xZK8P0depHS
11/09/2023	15:37:20	119	29.695	XAMS	xZK8P0depHU
11/09/2023	15:37:20	245	29.695	XAMS	xZK8P0depGY
11/09/2023	15:37:08	1000	29.690	XAMS	xZK8P0depQ@
11/09/2023	15:36:53	1018	29.695	XAMS	xZK8P0demkf
11/09/2023	15:36:53	400	29.695	XAMS	xZK8P0demkh
11/09/2023	15:36:12	99	29.690	XAMS	xZK8P0dem5N
11/09/2023	15:36:12	607	29.690	XAMS	xZK8P0dem5S
11/09/2023	15:35:34	407	29.675	XAMS	xZK8P0demRQ
11/09/2023	15:35:33	3	29.675	XAMS	xZK8P0demQR

11/09/2023	15:35:33	62	29.675	XAMS	xZK8P0demQT
11/09/2023	15:35:08	170	29.675	XAMS	xZK8P0densE
11/09/2023	15:35:08	306	29.675	XAMS	xZK8P0densG
11/09/2023	15:35:00	73	29.675	XAMS	xZK8P0denyN
11/09/2023	15:35:00	356	29.675	XAMS	xZK8P0denyP
11/09/2023	15:34:50	305	29.675	XAMS	xZK8P0denxp
11/09/2023	15:34:47	400	29.675	XAMS	xZK8P0den44
11/09/2023	15:34:26	492	29.675	XAMS	xZK8P0denAl
11/09/2023	15:34:26	464	29.675	XAMS	xZK8P0denA@
11/09/2023	15:34:26	400	29.675	XAMS	xZK8P0denA0
11/09/2023	15:34:20	356	29.675	XAMS	xZK8P0denMK
11/09/2023	15:34:19	434	29.675	XAMS	xZK8P0denMS
11/09/2023	15:33:55	1647	29.680	XAMS	xZK8P0de@as
11/09/2023	15:32:43	615	29.685	XAMS	xZK8P0de@FE
11/09/2023	15:32:37	77	29.690	XAMS	xZK8P0de@8R
11/09/2023	15:32:37	550	29.690	XAMS	xZK8P0de@8T
11/09/2023	15:32:37	552	29.690	XAMS	xZK8P0de@Bq
11/09/2023	15:32:37	400	29.690	XAMS	xZK8P0de@Bs
11/09/2023	15:31:47	371	29.690	XAMS	xZK8P0de\$hB
11/09/2023	15:31:32	332	29.695	XAMS	xZK8P0de\$pH
11/09/2023	15:31:30	383	29.695	XAMS	xZK8P0de\$os
11/09/2023	15:31:28	262	29.695	XAMS	xZK8P0de\$zf
11/09/2023	15:31:28	150	29.695	XAMS	xZK8P0de\$zj
11/09/2023	15:31:28	107	29.695	XAMS	xZK8P0de\$zl
11/09/2023	15:31:20	637	29.700	XAMS	xZK8P0de\$vu
11/09/2023	15:31:09	400	29.700	XAMS	xZK8P0de\$6b
11/09/2023	15:31:09	551	29.700	XAMS	xZK8P0de\$6Z
11/09/2023	15:30:40	419	29.700	XAMS	xZK8P0de\$JQ
11/09/2023	15:30:06	367	29.690	XAMS	xZK8P0deykB
11/09/2023	15:30:05	268	29.695	XAMS	xZK8P0deye1
11/09/2023	15:30:05	400	29.695	XAMS	xZK8P0deye3
11/09/2023	15:29:55	458	29.700	XAMS	xZK8P0deyn6
11/09/2023	15:29:46	94	29.705	XAMS	xZK8P0deyy9
11/09/2023	15:29:46	364	29.705	XAMS	xZK8P0deyyB
11/09/2023	15:29:21	337	29.710	XAMS	xZK8P0dey0v
11/09/2023	15:29:21	400	29.710	XAMS	xZK8P0dey0x
11/09/2023	15:29:12	233	29.710	XAMS	xZK8P0deyCF
11/09/2023	15:29:12	203	29.710	XAMS	xZK8P0deyCH
11/09/2023	15:28:45	266	29.710	XAMS	xZK8P0deyVc
11/09/2023	15:28:45	400	29.710	XAMS	xZK8P0deyVe
11/09/2023	15:28:39	53	29.715	XAMS	xZK8P0deyRU
11/09/2023	15:28:39	376	29.715	XAMS	xZK8P0deyQW
11/09/2023	15:28:39	542	29.715	XAMS	xZK8P0deyQY
11/09/2023	15:28:39	687	29.715	XAMS	xZK8P0deyQy
11/09/2023	15:28:39	400	29.715	XAMS	xZK8P0deyQ@
11/09/2023	15:28:14	665	29.715	XAMS	xZK8P0dezl8
11/09/2023	15:28:14	1647	29.715	XAMS	xZK8P0dezlA
11/09/2023	15:27:16	7	29.710	XAMS	xZK8P0dez9c

11/09/2023	15:27:16	400	29.710	XAMS	xZK8P0dez9e
11/09/2023	15:26:29	787	29.705	XAMS	xZK8P0dewjX
11/09/2023	15:26:20	455	29.710	XAMS	xZK8P0dewep
11/09/2023	15:26:20	621	29.710	XAMS	xZK8P0dewer
11/09/2023	15:25:34	223	29.695	XAMS	xZK8P0dew9n
11/09/2023	15:25:34	248	29.695	XAMS	xZK8P0dew9p
11/09/2023	15:25:15	250	29.695	XAMS	xZK8P0dewG3
11/09/2023	15:25:15	263	29.695	XAMS	xZK8P0dewG5
11/09/2023	15:24:59	507	29.695	XAMS	xZK8P0dexci
11/09/2023	15:24:45	484	29.690	XAMS	xZK8P0dexm3
11/09/2023	15:24:36	580	29.685	XAMS	xZK8P0dexyB
11/09/2023	15:24:36	362	29.685	XAMS	xZK8P0dexyD
11/09/2023	15:24:28	392	29.685	XAMS	xZK8P0dexwt
11/09/2023	15:24:28	46	29.685	XAMS	xZK8P0dexwu
11/09/2023	15:24:28	95	29.685	XAMS	xZK8P0dexwz
11/09/2023	15:24:06	507	29.680	XAMS	xZK8P0dexC8
11/09/2023	15:23:48	696	29.680	XAMS	xZK8P0dexMM
11/09/2023	15:23:48	15	29.685	XAMS	xZK8P0dexMO
11/09/2023	15:23:48	978	29.685	XAMS	xZK8P0dexMQ
11/09/2023	15:22:29	173	29.700	XAMS	xZK8P0deu48
11/09/2023	15:22:29	400	29.700	XAMS	xZK8P0deu4A
11/09/2023	15:22:25	400	29.705	XAMS	xZK8P0deu0y
11/09/2023	15:22:25	100	29.705	XAMS	xZK8P0deu0w
11/09/2023	15:22:18	769	29.705	XAMS	xZK8P0deuFL
11/09/2023	15:22:09	613	29.710	XAMS	xZK8P0deuLv
11/09/2023	15:22:09	462	29.710	XAMS	xZK8P0deuLx
11/09/2023	15:21:43	708	29.700	XAMS	xZK8P0devdh
11/09/2023	15:21:03	463	29.700	XAMS	xZK8P0dev4W
11/09/2023	15:20:36	301	29.690	XAMS	xZK8P0devGh
11/09/2023	15:20:36	106	29.690	XAMS	xZK8P0devGj
11/09/2023	15:20:26	318	29.690	XAMS	xZK8P0devUT
11/09/2023	15:20:26	356	29.690	XAMS	xZK8P0devUV
11/09/2023	15:20:09	414	29.690	XAMS	xZK8P0decYr
11/09/2023	15:20:09	400	29.690	XAMS	xZK8P0decYt
11/09/2023	15:20:06	1030	29.695	XAMS	xZK8P0declc
11/09/2023	15:19:21	1022	29.685	XAMS	xZK8P0decCA
11/09/2023	15:19:16	354	29.685	XAMS	xZK8P0dec8l
11/09/2023	15:19:16	1373	29.685	XAMS	xZK8P0dec8n
11/09/2023	15:18:36	1464	29.680	XAMS	xZK8P0dedkH
11/09/2023	15:18:36	209	29.680	XAMS	xZK8P0dedkJ
11/09/2023	15:18:22	607	29.680	XAMS	xZK8P0dedzh
11/09/2023	15:18:22	1059	29.680	XAMS	xZK8P0dedzr
11/09/2023	15:18:22	413	29.680	XAMS	xZK8P0dedzt
11/09/2023	15:18:22	619	29.680	XAMS	xZK8P0dedzu
11/09/2023	15:16:12	518	29.660	XAMS	xZK8P0deaPM
11/09/2023	15:16:12	181	29.660	XAMS	xZK8P0deaPO
11/09/2023	15:16:11	130	29.660	XAMS	xZK8P0deaRC
11/09/2023	15:16:11	490	29.660	XAMS	xZK8P0deaRE

11/09/2023	15:16:09	607	29.660	XAMS	xZK8P0debb2
11/09/2023	15:16:00	407	29.660	XAMS	xZK8P0debkQ
11/09/2023	15:15:46	1129	29.655	XAMS	xZK8P0deb\$3
11/09/2023	15:15:28	618	29.655	XAMS	xZK8P0debFl
11/09/2023	15:14:59	1096	29.650	XAMS	xZK8P0deYfa
11/09/2023	15:14:06	322	29.645	XAMS	xZK8P0deYAu
11/09/2023	15:14:04	450	29.650	XAMS	xZK8P0deYK0
11/09/2023	15:13:54	464	29.650	XAMS	xZK8P0deYS1
11/09/2023	15:13:48	548	29.650	XAMS	xZK8P0deYOr
11/09/2023	15:13:14	399	29.640	XAMS	xZK8P0deZvC
11/09/2023	15:13:12	65	29.645	XAMS	xZK8P0deZwz
11/09/2023	15:13:12	366	29.645	XAMS	xZK8P0deZw\$
11/09/2023	15:13:11	269	29.645	XAMS	xZK8P0deZw6
11/09/2023	15:12:57	705	29.650	XAMS	xZK8P0deZEe
11/09/2023	15:12:45	400	29.645	XAMS	xZK8P0deZAy
11/09/2023	15:12:33	93	29.650	XAMS	xZK8P0deZSe
11/09/2023	15:12:33	400	29.650	XAMS	xZK8P0deZSg
11/09/2023	15:12:17	557	29.650	XAMS	xZK8P0deWWV
11/09/2023	15:11:41	434	29.660	XAMS	xZK8P0deW01
11/09/2023	15:11:40	90	29.660	XAMS	xZK8P0deW3d
11/09/2023	15:11:40	607	29.660	XAMS	xZK8P0deW3i
11/09/2023	15:11:37	638	29.660	XAMS	xZK8P0deW2B
11/09/2023	15:11:10	128	29.660	XAMS	xZK8P0deWPk
11/09/2023	15:11:10	500	29.660	XAMS	xZK8P0deWPm
11/09/2023	15:10:57	297	29.660	XAMS	xZK8P0deXh5
11/09/2023	15:10:57	400	29.660	XAMS	xZK8P0deXh7
11/09/2023	15:10:34	707	29.655	XAMS	xZK8P0deX5b
11/09/2023	15:10:19	658	29.655	XAMS	xZK8P0deXEs
11/09/2023	15:09:47	358	29.640	XAMS	xZK8P0dekZm
11/09/2023	15:09:25	314	29.640	XAMS	xZK8P0dekqP
11/09/2023	15:09:15	30	29.640	XAMS	xZK8P0dekp6
11/09/2023	15:09:15	400	29.640	XAMS	xZK8P0dekp8
11/09/2023	15:09:06	470	29.640	XAMS	xZK8P0dek5a
11/09/2023	15:09:03	261	29.640	XAMS	xZK8P0dek7L
11/09/2023	15:09:03	400	29.640	XAMS	xZK8P0dek7N
11/09/2023	15:08:54	542	29.645	XAMS	xZK8P0dekDo
11/09/2023	15:08:27	819	29.655	XAMS	xZK8P0dekUy
11/09/2023	15:08:24	7	29.660	XAMS	xZK8P0dekO2
11/09/2023	15:08:24	400	29.660	XAMS	xZK8P0dekO4
11/09/2023	15:08:12	478	29.655	XAMS	xZK8P0delYC
11/09/2023	15:08:12	422	29.655	XAMS	xZK8P0delYE
11/09/2023	15:07:10	30	29.635	XAMS	xZK8P0delJ\$
11/09/2023	15:07:10	622	29.635	XAMS	xZK8P0delJz
11/09/2023	15:07:05	660	29.635	XAMS	xZK8P0delU3
11/09/2023	15:07:05	57	29.635	XAMS	xZK8P0delU5
11/09/2023	15:06:52	354	29.640	XAMS	xZK8P0deiXr
11/09/2023	15:06:52	220	29.640	XAMS	xZK8P0deiXv
11/09/2023	15:06:43	609	29.640	XAMS	xZK8P0deik6

11/09/2023	15:06:01	626	29.620	XAMS	xZK8P0deiDm
11/09/2023	15:05:59	644	29.625	XAMS	xZK8P0deiFE
11/09/2023	15:05:54	274	29.630	XAMS	xZK8P0deiAY
11/09/2023	15:05:54	860	29.630	XAMS	xZK8P0deiAa
11/09/2023	15:05:37	501	29.635	XAMS	xZK8P0dejW4
11/09/2023	15:05:37	65	29.635	XAMS	xZK8P0dejW6
11/09/2023	15:04:42	દિર	29.635	XAMS	xZK8P0dejEH
11/09/2023	15:04:42	400	29.635	XAMS	xZK8P0dejEJ
11/09/2023	15:04:37	79	29.635	XAMS	xZK8P0dejK@
11/09/2023	15:04:37	400	29.635	XAMS	xZK8P0dejK0
11/09/2023	15:04:24	17	29.630	XAMS	xZK8P0dejOA
11/09/2023	15:04:23	564	29.635	XAMS	xZK8P0dejQp
11/09/2023	15:04:18	90	29.640	XAMS	xZK8P0degY8
11/09/2023	15:04:18	429	29.640	XAMS	xZK8P0degYA
11/09/2023	15:04:06	437	29.645	XAMS	xZK8P0deghW
11/09/2023	15:04:06	200	29.645	XAMS	xZK8P0deghY
11/09/2023	15:03:44	708	29.645	XAMS	xZK8P0deg5u
11/09/2023	15:03:13	ರಿ5	29.645	XAMS	xZK8P0degJj
11/09/2023	15:03:13	400	29.645	XAMS	xZK8P0degJl
11/09/2023	15:03:09	297	29.650	XAMS	xZK8P0degS0
11/09/2023	15:03:09	300	29.650	XAMS	xZK8P0degS2
11/09/2023	15:03:07	962	29.655	XAMS	xZK8P0degPw
11/09/2023	15:02:17	34	29.655	XAMS	xZK8P0deh76
11/09/2023	15:02:17	670	29.655	XAMS	xZK8P0deh78
11/09/2023	15:02:16	513	29.655	XAMS	xZK8P0deh6P
11/09/2023	15:01:51	441	29.660	XAMS	xZK8P0dehSa
11/09/2023	15:01:45	441	29.665	XAMS	xZK8P0dehOn
11/09/2023	15:01:41	682	29.665	XAMS	xZK8P0deebn
11/09/2023	15:01:29	579	29.660	XAMS	xZK8P0deeel
11/09/2023	15:01:04	661	29.645	XAMS	xZK8P0dee4M
11/09/2023	15:01:01	1112	29.650	XAMS	xZK8P0dee3w
11/09/2023	15:00:10	428	29.655	XAMS	xZK8P0defpC
11/09/2023	15:00:09	28	29.660	XAMS	xZK8P0defoz
11/09/2023	15:00:09	400	29.660	XAMS	xZK8P0defo\$
11/09/2023	14:59:52	୧୧:3	29.660	XAMS	xZK8P0def9Y
11/09/2023	14:59:41	467	29.650	XAMS	xZK8P0defTF
11/09/2023	14:59:32	897	29.655	XAMS	xZK8P0defQS
11/09/2023	14:58:50	444	29.655	XAMS	xZK8P0deM30
11/09/2023	14:58:35	72	29.660	XAMS	xZK8P0deM8J
11/09/2023	14:58:35	461	29.660	XAMS	xZK8P0deM8L
11/09/2023	14:58:33	443	29.660	XAMS	xZK8P0deMLg
11/09/2023	14:58:27	838	29.665	XAMS	xZK8P0deMMz
11/09/2023	14:58:22	590	29.665	XAMS	xZK8P0deMG2
11/09/2023	14:58:22	400	29.665	XAMS	xZK8P0deMG4
11/09/2023	14:57:18	465	29.690	XAMS	xZK8P0deNH5
11/09/2023	14:57:16	671	29.695	XAMS	xZK8P0deNGD
11/09/2023	14:57:14	268	29.695	XAMS	xZK8P0deNl6
11/09/2023	14:57:11	774	29.700	XAMS	xZK8P0deNTR

11/09/2023	14:56:34	407	29.690	XAMS	xZK8P0deKsV
11/09/2023	14:56:23	163	29.685	XAMS	xZK8P0deKwd
11/09/2023	14:56:16	268	29.685	XAMS	xZK8P0deK1f
11/09/2023	14:56:16	400	29.685	XAMS	xZK8P0deK1h
11/09/2023	14:56:02	249	29.685	XAMS	xZK8P0deKLc
11/09/2023	14:56:02	407	29.690	XAMS	xZK8P0deKLe
11/09/2023	14:55:13	321	29.685	XAMS	xZK8P0deLts
11/09/2023	14:55:13	462	29.690	XAMS	xZK8P0deLnh
11/09/2023	14:55:13	રક	29.690	XAMS	xZK8P0deLnH
11/09/2023	14:55:02	595	29.700	XAMS	xZK8P0deL53
11/09/2023	14:55:02	43	29.700	XAMS	xZK8P0deL55
11/09/2023	14:54:52	533	29.695	XAMS	xZK8P0deL37
11/09/2023	14:54:42	493	29.690	XAMS	xZK8P0deLBn
11/09/2023	14:54:42	400	29.690	XAMS	xZK8P0deLBp
11/09/2023	14:54:22	510	29.680	XAMS	xZK8P0deLPh
11/09/2023	14:54:20	394	29.685	XAMS
					xZK8P0deLOg
11/09/2023	14:54:20	147	29.685	XAMS XAMS	xZK8P0deLOi
11/09/2023	14:53:35	511	29.665		xZK8P0delFc
11/09/2023	14:53:31	400	29.670	XAMS	xZK8P0delB3
11/09/2023	14:53:31	218	29.670	XAMS	xZK8P0delB1
11/09/2023	14:53:31	1170	29.675	XAMS	xZK8P0delAm
11/09/2023	14:53:30	40	29.675	XAMS	xZK8P0delA9
11/09/2023	14:53:27	42	29.675	XAMS	xZK8P0deIN7
11/09/2023	14:52:34	731	29.680	XAMS	xZK8P0deJ68
11/09/2023	14:52:34	521	29.685	XAMS	xZK8P0deJ6N
11/09/2023	14:52:34	161	29.685	XAMS	xZK8P0deJ6P
11/09/2023	14:52:00	154	29.695	XAMS	xZK8P0deGcu
11/09/2023	14:52:00	105	29.695	XAMS	xZK8P0deGcQ
11/09/2023	14:52:00	12	29.700	XAMS	xZK8P0deGXd
11/09/2023	14:52:00	400	29.700	XAMS	xZK8P0deGXf
11/09/2023	14:51:59	190	29.705	XAMS	xZK8P0deGW8
11/09/2023	14:51:59	400	29.705	XAMS	xZK8P0deGWC
11/09/2023	14:51:54	960	29.705	XAMS	xZK8P0deGiM
11/09/2023	14:51:10	352	29.705	XAMS	xZK8P0deGHX
11/09/2023	14:51:07	504	29.710	XAMS	xZK8P0deGGE
11/09/2023	14:51:07	1053	29.720	XAMS	xZK8P0deGld
11/09/2023	14:50:23	648	29.730	XAMS	xZK8P0deHxX
11/09/2023	14:50:21	137	29.730	XAMS	xZK8P0deH5m
11/09/2023	14:50:21	41	29.730	XAMS	xZK8P0deH5k
11/09/2023	14:50:11	470	29.735	XAMS	xZK8P0deH9l
11/09/2023	14:50:09	177	29.740	XAMS	xZK8P0deH8i
11/09/2023	14:50:09	400	29.740	XAMS	xZK8P0deH8k
11/09/2023	14:49:59	222	29.740	XAMS	xZK8P0deHTs
11/09/2023	14:49:59	43	29.740	XAMS	xZK8P0deHTx
11/09/2023	14:49:59	184	29.740	XAMS	xZK8P0deHTz
11/09/2023	14:49:49	727	29.735	XAMS	xZK8P0deUak
11/09/2023	14:49:33	550	29.735	XAMS	xZK8P0deUgl
11/09/2023	14:49:22	605	29.735	XAMS	xZK8P0deUzQ

11/09/2023	14:49:22	362	29.735	XAMS	xZK8P0deUyX
11/09/2023	14:49:18	1260	29.740	XAMS	xZK8P0deUv1
11/09/2023	14:48:20	315	29.750	XAMS	xZK8P0deVZ2
11/09/2023	14:48:11	220	29.755	XAMS	xZK8P0deVrl
11/09/2023	14:48:11	133	29.755	XAMS	xZK8P0deVrn
11/09/2023	14:48:09	481	29.760	XAMS	xZK8P0deVq1
11/09/2023	14:48:02	394	29.760	XAMS	xZK8P0deVzb
11/09/2023	14:47:51	320	29.760	XAMS	xZK8P0deV4M
11/09/2023	14:47:51	228	29.760	XAMS	xZK8P0deV4O
11/09/2023	14:47:51	407	29.765	XAMS	xZK8P0deV7B
11/09/2023	14:47:45	842	29.765	XAMS	xZK8P0deV3P
11/09/2023	14:47:31	283	29.770	XAMS	xZK8P0deVHL
11/09/2023	14:47:31	124	29.770	XAMS	xZK8P0deVHN
11/09/2023	14:47:06	820	29.765	XAMS	xZK8P0deSZw
11/09/2023	14:47:05	820	29.770	XAMS	xZK8P0deSZD
11/09/2023	14:46:27	518	29.755	XAMS	xZK8P0deS7v
11/09/2023	14:46:23	407	29.755	XAMS	xZK8P0deS0m
11/09/2023	14:46:21	444	29.755	XAMS	xZK8P0deS2f
11/09/2023	14:46:06	123	29.770	XAMS	xZK8P0deSGp
11/09/2023	14:46:06	335	29.770	XAMS	xZK8P0deSGr
11/09/2023	14:46:00	44	29.770	XAMS	xZK8P0deSRQ
11/09/2023	14:46:00	400	29.770	XAMS	xZK8P0deSRS
11/09/2023	14:45:59	492	29.775	XAMS	xZK8P0deTbv
11/09/2023	14:45:47	599	29.770	XAMS	xZK8P0deTYn
11/09/2023	14:45:33	1079	29.770	XAMS	xZK8P0deTr8
11/09/2023	14:45:13	381	29.765	XAMS	xZK8P0deTwR
11/09/2023	14:45:13	84	29.765	XAMS	xZK8P0deTwT
11/09/2023	14:45:12	465	29.770	XAMS	xZK8P0deT4v
11/09/2023	14:44:30	696	29.770	XAMS	xZK8P0deQWi
11/09/2023	14:44:28	740	29.775	XAMS	xZK8P0deQiE
11/09/2023	14:44:24	468	29.780	XAMS	xZK8P0deQe8
11/09/2023	14:43:52	98	29.785	XAMS	xZK8P0deQ0c
11/09/2023	14:43:52	400	29.785	XAMS	xZK8P0deQ0e
11/09/2023	14:43:46	658	29.785	XAMS	xZK8P0deQDu
11/09/2023	14:43:35	234	29.785	XAMS	xZK8P0deQLN
11/09/2023	14:43:35	400	29.785	XAMS	xZK8P0deQLP
11/09/2023	14:43:30	578	29.785	XAMS	xZK8P0deQHh
11/09/2023	14:43:30	412	29.785	XAMS	xZK8P0deQHj
11/09/2023	14:43:11	970	29.785	XAMS	xZK8P0deRah
11/09/2023	14:42:59	104	29.785	XAMS	xZK8P0deRrG
11/09/2023	14:42:50	977	29.785	XAMS	xZK8P0deRpL
11/09/2023	14:42:50	135	29.785	XAMS	xZK8P0deRpN
11/09/2023	14:42:38	48	29.790	XAMS	xZK8P0deRwU
11/09/2023	14:42:38	400	29.790	XAMS	xZK8P0deR5W
11/09/2023	14:42:03	1160	29.795	XAMS	xZK8P0deRRX
11/09/2023	14:42:02	44	29.795	XAMS	xZK8P0deObH
11/09/2023	14:41:22	668	29.800	XAMS	xZK8P0deO@D
11/09/2023	14:41:20	703	29.805	XAMS	xZK8P0deOuu

11/09/2023	14:41:16	902	29.805	XAMS	xZK8P0deOwB
11/09/2023	14:41:08	406	29.805	XAMS	xZK8P0deO1G
11/09/2023	14:41:08	1	29.805	XAMS	xZK8P0deO1V
11/09/2023	14:40:57	407	29.800	XAMS	xZK8P0deOLo
11/09/2023	14:40:30	213	29.790	XAMS	xZK8P0dePc2
11/09/2023	14:40:30	400	29.790	XAMS	xZK8P0dePc4
11/09/2023	14:40:21	929	29.790	XAMS	xZK8P0dePlx
11/09/2023	14:40:08	1485	29.795	XAMS	xZK8P0dePn3
11/09/2023	14:39:54	53	29.790	XAMS	xZK8P0deP3v
11/09/2023	14:39:17	400	29.790	XAMS	xZK8P0de6ba
11/09/2023	14:39:17	158	29.790	XAMS	xZK8P0de6bY
11/09/2023	14:39:13	645	29.795	XAMS	xZK8P0de6cU
11/09/2023	14:39:08	1124	29.800	XAMS	xZK8P0de6Yn
11/09/2023	14:39:05	30	29.805	XAMS	xZK8P0de6iu
11/09/2023	14:39:05	377	29.805	XAMS	xZK8P0de6iw
11/09/2023	14:39:02	468	29.805	XAMS	xZK8P0de6lQ
11/09/2023	14:38:46	1103	29.795	XAMS	xZK8P0de6yL
11/09/2023	14:37:56	317	29.790	XAMS	xZK8P0de6Ok
11/09/2023	14:37:53	166	29.795	XAMS	xZK8P0de6OU
11/09/2023	14:37:53	265	29.795	XAMS	xZK8P0de6RW
11/09/2023	14:37:53	3	29.795	XAMS	xZK8P0de6RY
11/09/2023	14:37:53	2	29.795	XAMS	xZK8P0de6Ra
11/09/2023	14:37:47	97	29.795	XAMS	xZK8P0de7aA
11/09/2023	14:37:47	400	29.795	XAMS	xZK8P0de7aC
11/09/2023	14:37:37	57	29.790	XAMS	xZK8P0de7jD
11/09/2023	14:37:37	400	29.790	XAMS	xZK8P0de7jF
11/09/2023	14:37:30	407	29.790	XAMS	xZK8P0de7hu
11/09/2023	14:37:25	407	29.790	XAMS	xZK8P0de7t6
11/09/2023	14:37:25	649	29.790	XAMS	xZK8P0de7sX
11/09/2023	14:37:07	287	29.790	XAMS	xZK8P0de74i
11/09/2023	14:37:06	48	29.790	XAMS	xZK8P0de74P
11/09/2023	14:37:06	400	29.790	XAMS	xZK8P0de74Q
11/09/2023	14:37:06	135	29.790	XAMS	xZK8P0de74S
11/09/2023	14:37:06	400	29.785	XAMS	xZK8P0de77\$
11/09/2023	14:37:06	67	29.785	XAMS	xZK8P0de771
11/09/2023	14:37:06	259	29.785	XAMS	xZK8P0de773
11/09/2023	14:37:05	14	29.790	XAMS	xZK8P0de76T
11/09/2023	14:37:05	310	29.790	XAMS	xZK8P0de76V
11/09/2023	14:37:05	83	29.790	XAMS	xZK8P0de71X
11/09/2023	14:36:19	202	29.770	XAMS	xZK8P0de4fL
11/09/2023	14:36:19	521	29.770	XAMS	xZK8P0de4fN
11/09/2023	14:36:17	343	29.775	XAMS	xZK8P0de4gZ
11/09/2023	14:36:04	419	29.775	XAMS	xZK8P0de4yX
11/09/2023	14:35:58	400	29.765	XAMS	xZK8P0de44X
11/09/2023	14:35:58	57	29.765	XAMS	xZK8P0de45V
11/09/2023	14:35:56	419	29.765	XAMS	xZK8P0de47Y
11/09/2023	14:35:42	110	29.765	XAMS	xZK8P0de4EQ
11/09/2023	14:35:41	349	29.770	XAMS	xZK8P0de48b

11/09/2023	14:35:41	15	29.770	XAMS	xZK8P0de48Z
11/09/2023	14:35:40	197	29.770	XAMS	xZK8P0de4Bh
11/09/2023	14:35:32	370	29.770	XAMS	xZK8P0de4Hk
11/09/2023	14:35:22	212	29.765	XAMS	xZK8P0de4Vq
11/09/2023	14:35:22	400	29.765	XAMS	xZK8P0de4Vs
11/09/2023	14:35:15	399	29.760	XAMS	xZK8P0de4OK
11/09/2023	14:35:04	242	29.745	XAMS	xZK8P0de5WG
11/09/2023	14:35:03	165	29.745	XAMS	xZK8P0de5WO
11/09/2023	14:34:59	205	29.740	XAMS	xZK8P0de5ID
11/09/2023	14:34:59	363	29.740	XAMS	xZK8P0de5IG
11/09/2023	14:34:59	1419	29.740	XAMS	xZK8P0de5lO
11/09/2023	14:34:45	ರಿತ	29.745	XAMS	xZK8P0de5nb
11/09/2023	14:34:45	765	29.745	XAMS	xZK8P0de5nd
11/09/2023	14:34:36	733	29.750	XAMS	xZK8P0de5yN
11/09/2023	14:34:36	446	29.750	XAMS	xZK8P0de5yP
11/09/2023	14:34:28	1417	29.755	XAMS	xZK8P0de547
11/09/2023	14:33:59	854	29.750	XAMS	xZK8P0de5J5
11/09/2023	14:33:54	919	29.755	XAMS	xZK8P0de5U\$
11/09/2023	14:33:54	400	29.755	XAMS	xZK8P0de5U1
11/09/2023	14:33:47	1605	29.760	XAMS	xZK8P0de5QD
11/09/2023	14:33:15	407	29.765	XAMS	xZK8P0de2p\$
11/09/2023	14:33:12	1031	29.765	XAMS	xZK8P0de2zt
11/09/2023	14:33:03	378	29.770	XAMS	xZK8P0de25M
11/09/2023	14:32:42	348	29.760	XAMS	xZK8P0de2Ka
11/09/2023	14:32:42	216	29.760	XAMS	xZK8P0de2KY
11/09/2023	14:32:39	770	29.760	XAMS	xZK8P0de2NJ
11/09/2023	14:32:38	875	29.765	XAMS	xZK8P0de2M2
11/09/2023	14:32:31	4	29.765	XAMS	xZK8P0de2IB
11/09/2023	14:32:31	2	29.765	XAMS	xZK8P0de2ID
11/09/2023	14:32:30	1000	29.765	XAMS	xZK8P0de2Th
11/09/2023	14:32:25	1197	29.765	XAMS	xZK8P0de2VG
11/09/2023	14:31:59	937	29.760	XAMS	xZK8P0de3e4
11/09/2023	14:31:57	1496	29.760	XAMS	xZK8P0de3gg
11/09/2023	14:31:46	1084	29.760	XAMS	xZK8P0de3p9
11/09/2023	14:31:46	365	29.760	XAMS	xZK8P0de3pB
11/09/2023	14:30:59	676	29.750	XAMS	xZK8P0de3O5
11/09/2023	14:30:58	655	29.750	XAMS	xZK8P0de3RY
11/09/2023	14:30:55	884	29.750	XAMS	xZK8P0de0d\$
11/09/2023	14:30:49	145	29.750	XAMS	xZK8P0de0jJ
11/09/2023	14:30:49	1612	29.750	XAMS	xZK8P0de0iL
11/09/2023	14:30:46	500	29.755	XAMS	xZK8P0de0k7
11/09/2023	14:30:05	403	29.740	XAMS	xZK8P0de0Kl
11/09/2023	14:29:54	୧୧୨	29.730	XAMS	xZK8P0de1dQ
11/09/2023	14:29:53	653	29.735	XAMS	xZK8P0de1cr
11/09/2023	14:29:47	500	29.740	XAMS	xZK8P0de1js
11/09/2023	14:29:44	526	29.740	XAMS	xZK8P0de1iz
11/09/2023	14:29:13	362	29.735	XAMS	xZK8P0de1z4
11/09/2023	14:29:13	78	29.735	XAMS	xZK8P0de1z6

11/09/2023	14:28:56	404	29.735	XAMS	xZK8P0de14Q
11/09/2023	14:28:56	32	29.735	XAMS	xZK8P0de14S
11/09/2023	14:28:48	1106	29.735	XAMS	xZK8P0de11T
11/09/2023	14:28:17	400	29.735	XAMS	xZK8P0de1Ma
11/09/2023	14:28:17	245	29.735	XAMS	xZK8P0de1Mc
11/09/2023	14:28:17	538	29.735	XAMS	xZK8P0de1MY
11/09/2023	14:27:34	1139	29.730	XAMS	xZK8P0deElP
11/09/2023	14:27:34	391	29.730	XAMS	xZK8P0deElR
11/09/2023	14:25:29	586	29.720	XAMS	xZK8P0deFel
11/09/2023	14:25:29	552	29.725	XAMS	xZK8P0deFe3
11/09/2023	14:25:18	129	29.725	XAMS	xZK8P0deFmM
11/09/2023	14:25:18	238	29.725	XAMS	xZK8P0deFmO
11/09/2023	14:25:18	443	29.725	XAMS	xZK8P0deFpX
11/09/2023	14:24:28	580	29.725	XAMS	xZK8P0deF9B
11/09/2023	14:24:00	448	29.725	XAMS	xZK8P0deFTP
11/09/2023	14:23:10	343	29.735	XAMS	xZK8P0deCgB
11/09/2023	14:23:10	112	29.735	XAMS	xZK8P0deCgD
11/09/2023	14:23:07	606	29.735	XAMS	xZK8P0deCqx
11/09/2023	14:22:20	449	29.730	XAMS	xZK8P0deCBw
11/09/2023	14:22:10	600	29.725	XAMS	xZK8P0deCN9
11/09/2023	14:22:08	544	29.730	XAMS	xZK8P0deCH\$
11/09/2023	14:22:08	142	29.730	XAMS	xZK8P0deCHx
11/09/2023	14:22:08	11	29.730	XAMS	xZK8P0deCHz
11/09/2023	14:20:46	413	29.720	XAMS	xZK8P0deDvI
11/09/2023	14:20:37	132	29.715	XAMS	xZK8P0deD7p
11/09/2023	14:20:37	400	29.715	XAMS	xZK8P0deD7r
11/09/2023	14:20:12	631	29.715	XAMS	xZK8P0deDKN
11/09/2023	14:20:11	530	29.715	XAMS	xZK8P0deDM3
11/09/2023	14:18:37	619	29.710	XAMS	xZK8P0deA04
11/09/2023	14:18:37	619	29.715	XAMS	xZK8P0deA0S
11/09/2023	14:17:46	568	29.715	XAMS	xZK8P0deAU6
11/09/2023	14:17:35	621	29.715	XAMS	xZK8P0deBba
11/09/2023	14:17:08	444	29.715	XAMS	xZK8P0deBYN
11/09/2023	14:16:46	1074	29.705	XAMS	xZK8P0deBqu
11/09/2023	14:15:42	444	29.690	XAMS	xZK8P0deBD6
11/09/2023	14:15:00	234	29.690	XAMS	xZK8P0deBTx
11/09/2023	14:15:00	300	29.690	XAMS	xZK8P0deBTz
11/09/2023	14:14:17	464	29.690	XAMS	xZK8P0de8YN
11/09/2023	14:14:12	664	29.695	XAMS	xZK8P0de8jP
11/09/2023	14:14:02	185	29.690	XAMS	xZK8P0de8ep
11/09/2023	14:13:34	68	29.690	XAMS	xZK8P0de8yc
11/09/2023	14:13:34	385	29.690	XAMS	xZK8P0de8ye
11/09/2023	14:12:46	620	29.690	XAMS	xZK8P0de8BL
11/09/2023	14:12:09	467	29.690	XAMS	xZK8P0de8PO
11/09/2023	14:12:00	458	29.690	XAMS	xZK8P0de9bI
11/09/2023	14:11:47	871	29.690	XAMS	xZK8P0de9Ws
11/09/2023	14:11:44	10	29.690	XAMS	xZK8P0de9WF
11/09/2023	14:11:43	647	29.690	XAMS	xZK8P0de9WG

11/09/2023	14:09:52	366	29.675	XAMS	xZK8P0de9Gb
11/09/2023	14:09:52	213	29.675	XAMS	xZK8P0de9GZ
11/09/2023	14:09:39	636	29.680	XAMS	xZK8P0de9UO
11/09/2023	14:09:38	19	29.685	XAMS	xZK8P0de9P\$
11/09/2023	14:09:38	495	29.685	XAMS	xZK8P0de9P1
11/09/2023	14:08:32	454	29.685	XAMS	xZK8P0dfs@B
11/09/2023	14:08:32	650	29.690	XAMS	xZK8P0dfs@I
11/09/2023	14:08:25	95	29.690	XAMS	xZK8P0dfsxd
11/09/2023	14:08:25	400	29.690	XAMS	xZK8P0dfsxo
11/09/2023	14:07:47	729	29.690	XAMS	xZK8P0dfsBp
11/09/2023	14:07:15	494	29.690	XAMS	xZK8P0dfsSt
11/09/2023	14:06:55	235	29.685	XAMS	xZK8P0dftdW
11/09/2023	14:06:55	400	29.685	XAMS	xZK8P0dftdY
11/09/2023	14:06:40	1066	29.685	XAMS	xZK8P0dftZT
11/09/2023	14:06:25	2286	29.685	XAMS	xZK8P0dftkY
11/09/2023	14:05:46	454	29.685	XAMS	xZK8P0dft52
11/09/2023	14:04:32	104	29.670	XAMS	xZK8P0dfqZO
11/09/2023	14:04:32	500	29.670	XAMS	xZK8P0dfqZQ
11/09/2023	14:04:05	670	29.665	XAMS	xZK8P0dfqm9
11/09/2023	14:04:05	400	29.665	XAMS	xZK8P0dfqmB
11/09/2023	14:03:11	400	29.655	XAMS	xZK8P0dfqAa
11/09/2023	14:03:11	435	29.655	XAMS	xZK8P0dfqAY
11/09/2023	14:02:39	644	29.655	XAMS	xZK8P0dfrbK
11/09/2023	14:02:13	7	29.655	XAMS	xZK8P0dfre0
11/09/2023	14:02:13	400	29.655	XAMS	xZK8P0dfre2
11/09/2023	14:01:30	476	29.655	XAMS	xZK8P0dfrDQ
11/09/2023	14:01:16	622	29.655	XAMS	xZK8P0dfrLw
11/09/2023	14:01:05	254	29.660	XAMS	xZK8P0dfrJS
11/09/2023	14:01:05	400	29.660	XAMS	xZK8P0dfrJU
11/09/2023	14:01:00	354	29.660	XAMS	xZK8P0dfrVE
11/09/2023	14:01:00	400	29.660	XAMS	xZK8P0dfrVG
11/09/2023	14:00:16	210	29.655	XAMS	xZK8P0dfogp
11/09/2023	14:00:16	400	29.655	XAMS	xZK8P0dfogr
11/09/2023	14:00:11	978	29.660	XAMS	xZK8P0dfona
11/09/2023	13:59:55	754	29.665	XAMS	xZK8P0dfowZ
11/09/2023	13:58:12	563	29.665	XAMS	xZK8P0dfpZu
11/09/2023	13:57:53	738	29.670	XAMS	xZK8P0dfpqB
11/09/2023	13:57:17	461	29.670	XAMS	xZK8P0dfp@I
11/09/2023	13:56:38	672	29.670	XAMS	xZK8P0dfpE8
11/09/2023	13:56:00	133	29.660	XAMS	xZK8P0dfmb@
11/09/2023	13:56:00	517	29.660	XAMS	xZK8P0dfmb0
11/09/2023	13:55:12	400	29.655	XAMS	xZK8P0dfmtY
11/09/2023	13:55:12	250	29.655	XAMS	xZK8P0dfmtW
11/09/2023	13:54:16	316	29.640	XAMS	xZK8P0dfm2U
11/09/2023	13:53:56	210	29.645	XAMS	xZK8P0dfmMW
11/09/2023	13:53:56	468	29.645	XAMS	xZK8P0dfmNU
11/09/2023	13:53:37	719	29.650	XAMS	xZK8P0dfmSm
11/09/2023	13:52:52	718	29.650	XAMS	xZK8P0dfntv

11/09/2023 13:51:46 400 29.655 XAMS xZK8P0dfn8m 719 29.655 11/09/2023 13:50:52 XAMS xZK8P0df@WO 11/09/2023 13:50:11 29.660 xZK8P0df@sW 719 XAMS XAMS 11/09/2023 13:49:39 131 29.665 xZK8P0df@3m 492 13:49:39 XAMS xZK8P0df@3o 11/09/2023 29.665 29.665 11/09/2023 XAMS xZK8P0df@NQ 13:49:15 605 XAMS xZK8P0df@Mr 11/09/2023 13:49:14 848 29.665 57 xZK8P0df\$pS 11/09/2023 13:47:29 29.655 XAMS XAMS 11/09/2023 13:47:29 xZK8P0df\$pU 400 29.655 xZK8P0df\$Ex 11/09/2023 13:46:44 232 29.660 XAMS xZK8P0df\$Ez 11/09/2023 13:46:44 400 29.660 XAMS 11/09/2023 13:46:01 632 29.645 XAMS xZK8P0df\$S4 xZK8P0dfyWE 174 11/09/2023 13:45:30 29.640 XAMS 492 11/09/2023 13:45:30 XAMS 29.640 xZK8P0dfyWG 11/09/2023 13:44:14 450 29.640 XAMS xZK8P0dfy4\$ XAMS 11/09/2023 13:44:14 29.635 xZK8P0dfy45 612 29.640 11/09/2023 13:43:59 407 XAMS xZK8P0dfyCc 13:42:52 579 29.640 11/09/2023 XAMS xZK8P0dfyRN xZK8P0dfzah 11/09/2023 13:42:44 469 29.645 XAMS 13:42:44 42 xZK8P0dfzaj 11/09/2023 29.645 XAMS 29.655 11/09/2023 13:41:36 XAMS xZK8P0dfz@W 120 11/09/2023 13:41:36 400 29.655 XAMS xZK8P0dfz@Y 11/09/2023 13:41:24 416 29.660 XAMS xZK8P0dfzul 212 11/09/2023 xZK8P0dfzxR 13:41:21 29.660 XAMS 29.665 XAMS 11/09/2023 13:40:09 665 xZK8P0dfzGQ 11/09/2023 13:40:00 564 29.665 XAMS xZK8P0dfzTD XAMS xZK8P0dfwZV 11/09/2023 13:39:18 499 29.670 XAMS 11/09/2023 xZK8P0dfwtg 13:38:42 561 29.670 11/09/2023 13:38:27 XAMS 1012 29.675 xZK8P0dfwog 29.675 106 xZK8P0dfwoi 11/09/2023 13:38:27 XAMS 13:36:10 29.675 XAMS 11/09/2023 631 xZK8P0dfxYt 374 XAMS 11/09/2023 13:35:28 xZK8P0dfxms 29.680 13:35:28 XAMS 11/09/2023 256 29.680 xZK8P0dfxmu XAMS 11/09/2023 13:34:47 29.680 xZK8P0dfx20 699 XAMS 11/09/2023 13:34:18 527 29.680 xZK8P0dfxNW 13:33:39 552 XAMS 11/09/2023 29.685 xZK8POdfuao xZK8P0dfucB 11/09/2023 13:33:35 294 XAMS 29.685 13:33:35 XAMS xZK8P0dfucD 157 11/09/2023 29.685 xZK8P0dfuxP 11/09/2023 13:32:49 ୧39 29.685 XAMS 29.680 xZK8P0dfu2M 11/09/2023 XAMS 13:32:31 619 XAMS xZK8P0dfuN5 13:32:04 11/09/2023 357 29.675 13:32:04 XAMS 11/09/2023 356 29.675 xZK8P0dfuN7 13:31:25 29.680 XAMS 11/09/2023 638 xZK8P0dfvd0 13:31:09 50 29.680 XAMS 11/09/2023 xZK8P0dfvYo 13:31:09 400 XAMS xZK8P0dfvYq 11/09/2023 29.680 xZK8P0dfvxT 11/09/2023 13:30:21 723 29.665 XAMS 11/09/2023 13:29:31 600 29.665 XAMS xZK8P0dfvML	11/09/2023	13:51:46	319	29.655	XAMS	xZK8P0dfn8k

11/09/2023	13:28:40	614	29.660	XAMS	xZK8P0dfcZK
11/09/2023	13:27:55	473	29.655	XAMS	xZK8P0dfczd
11/09/2023	13:27:30	353	29.660	XAMS	xZK8P0dfc5Q
11/09/2023	13:27:13	400	29.655	XAMS	xZK8P0dfc01
11/09/2023	13:26:51	610	29.650	XAMS	xZK8P0dfcAX
11/09/2023	13:25:44	499	29.635	XAMS	xZK8P0dfdim
11/09/2023	13:25:40	213	29.640	XAMS	xZK8P0dfdiF
11/09/2023	13:25:40	502	29.640	XAMS	xZK8P0dfdiH
11/09/2023	13:24:16	539	29.635	XAMS	xZK8P0dfdEN
11/09/2023	13:24:07	668	29.635	XAMS	xZK8P0dfdBo
11/09/2023	13:22:45	415	29.640	XAMS	xZK8P0dfafm
11/09/2023	13:22:42	542	29.640	XAMS	xZK8P0dfahe
11/09/2023	13:21:54	94	29.635	XAMS	xZK8P0dfawP
11/09/2023	13:21:54	313	29.635	XAMS	xZK8P0dfawQ
11/09/2023	13:21:38	337	29.635	XAMS	xZK8P0dfa1R
11/09/2023	13:21:38	253	29.635	XAMS	xZK8P0dfa1T
11/09/2023	13:21:10	16	29.640	XAMS	xZK8P0dfaBl
11/09/2023	13:21:10	275	29.640	XAMS	xZK8P0dfaBn
11/09/2023	13:21:10	370	29.640	XAMS	xZK8P0dfaBp
11/09/2023	13:20:01	650	29.640	XAMS	xZK8P0dfbiy
11/09/2023	13:19:53	රිබද විවිධානිය හිටි මෙම හිමි හිමිය මිතිය හිමිය හිමිය හිමිය මිතිය හිමිය හිමිය මිතිය හිමිය හිමිය මිතිය හිමිය මිතිය හිමිය මිතිය හිමිය මිතිය හිමිය මිතිය හිමිය මිතිය හිමිය මිතිය	29.635	XAMS	xZK8P0dfbea
11/09/2023	13:17:08	360	29.640	XAMS	xZK8P0dfYjt
11/09/2023	13:17:03	511	29.640	XAMS	×ZK8P0dfYkL
11/09/2023	13:15:58	512	29.635	XAMS	xZK8P0dfYwB
11/09/2023	13:15:12	198	29.645	XAMS	xZK8P0dfYN8
11/09/2023	13:15:12	313	29.645	XAMS	xZK8P0dfYNA
11/09/2023	13:14:39	581	29.640	XAMS	xZK8P0dfZcO
11/09/2023	13:13:51	328	29.650	XAMS	xZK8P0dfZm9
11/09/2023	13:13:47	452	29.650	XAMS	xZK8P0dfZp6
11/09/2023	13:13:17	241	29.645	XAMS	xZK8P0dfZuO
11/09/2023	13:13:17	166	29.645	XAMS	xZK8P0dfZuT
11/09/2023	13:12:34	707	29.635	XAMS	xZK8P0dfZFr
11/09/2023	13:12:24	200	29.635	XAMS	xZK8P0dfZBj
11/09/2023	13:12:24	400	29.635	XAMS	xZK8P0dfZBl
11/09/2023	13:11:43	975	29.630	XAMS	xZK8P0dfZUe
11/09/2023	13:10:40	282	29.630	XAMS	xZK8P0dfWpX
11/09/2023	13:10:40	366	29.630	XAMS	xZK8P0dfWpZ
11/09/2023	13:10:11	716	29.630	XAMS	xZK8P0dfW5o
11/09/2023	13:09:03	407	29.615	XAMS	xZK8P0dfWS7
11/09/2023	13:08:01	658	29.610	XAMS	xZK8P0dfXfy
11/09/2023	13:08:01	658	29.615	XAMS	xZK8P0dfXfJ
11/09/2023	13:06:31	റ്റ് റോ	29.595	XAMS	xZK8P0dfXCQ
11/09/2023	13:06:31	400	29.595	XAMS	xZK8P0dfXCS
11/09/2023	13:06:11	122	29.590	XAMS	xZK8P0dfXKk
11/09/2023	13:06:11	400	29.590	XAMS	xZK8P0dfXKm
11/09/2023	13:05:03	330	29.595	XAMS	xZK8P0dfkXP
11/09/2023	13:05:03	200	29.595	XAMS	xZK8P0dfkWf
11/09/2023	13:05:03	400	29.595	XAMS	xZK8P0dfkWh

11/09/2023	13:04:23	597	29.590	XAMS	xZK8P0dfkrz
11/09/2023	13:03:38	196	29.590	XAMS	xZK8P0dfkvT
11/09/2023	13:03:38	400	29.590	XAMS	xZK8P0dfkvV
11/09/2023	13:02:37	398	29.585	XAMS	xZK8P0dfkAW
11/09/2023	13:02:36	279	29.585	XAMS	xZK8P0dfkAY
11/09/2023	13:02:18	378	29.580	XAMS	xZK8P0dfkGO
11/09/2023	13:02:18	29	29.580	XAMS	xZK8P0dfkGT
11/09/2023	13:02:02	701	29.580	XAMS	xZK8P0dfkU5
11/09/2023	13:00:07	101	29.585	XAMS	xZK8P0dflwE
11/09/2023	13:00:07	500	29.580	XAMS	xZK8P0dflwG
11/09/2023	13:00:07	601	29.590	XAMS	xZK8P0dflwM
11/09/2023	12:59:06	69	29.580	XAMS	xZK8P0dflKK
11/09/2023	12:59:06	557	29.580	XAMS	xZK8P0dflKM
11/09/2023	12:58:29	487	29.575	XAMS	xZK8P0dflUj
11/09/2023	12:58:29	98	29.575	XAMS	xZK8P0dflUl
11/09/2023	12:58:20	616	29.580	XAMS	xZK8P0dflOi
11/09/2023	12:56:59	307	29.580	XAMS	xZK8P0dfiyx
11/09/2023	12:56:59	400	29.580	XAMS	xZK8P0dfiyz
11/09/2023	12:56:57	590	29.580	XAMS	xZK8P0dfi\$u
11/09/2023	12:56:36	811	29.585	XAMS	xZK8P0dfix9
11/09/2023	12:56:36	200	29.585	XAMS	xZK8P0dfixB
11/09/2023	12:55:00	93	29.570	XAMS	xZK8P0dfjXO
11/09/2023	12:54:59	504	29.575	XAMS	xZK8P0dfjYu
11/09/2023	12:54:59	353	29.575	XAMS	xZK8P0dfjYw
11/09/2023	12:52:56	451	29.570	XAMS	xZK8P0dfjB@
11/09/2023	12:52:05	451	29.565	XAMS	xZK8P0dfgbC
11/09/2023	12:51:34	452	29.575	XAMS	xZK8P0dfglH
11/09/2023	12:51:06	450	29.580	XAMS	xZK8P0dfgqc
11/09/2023	12:50:25	480	29.580	XAMS	xZK8P0dfguC
11/09/2023	12:49:28	553	29.585	XAMS	xZK8P0dfgB1
11/09/2023	12:49:01	324	29.585	XAMS	xZK8P0dfgVb
11/09/2023	12:48:35	77	29.580	XAMS	xZK8P0dfhd8
11/09/2023	12:48:35	452	29.580	XAMS	xZK8P0dfhdA
11/09/2023	12:48:35	450	29.585	XAMS	xZK8P0dfhdF
11/09/2023	12:47:56	615	29.585	XAMS	xZK8P0dfht2
11/09/2023	12:47:56	400	29.585	XAMS	xZK8P0dfht4
11/09/2023	12:46:01	493	29.575	XAMS	xZK8P0dfhPD
11/09/2023	12:46:01	83	29.575	XAMS	xZK8P0dfhPF
11/09/2023	12:45:17	564	29.580	XAMS	xZK8P0dfelB
11/09/2023	12:44:53	475	29.585	XAMS	xZK8P0dfemK
11/09/2023	12:44:14	62	29.585	XAMS	xZK8P0dfe4P
11/09/2023	12:44:14	400	29.585	XAMS	xZK8P0dfe4R
11/09/2023	12:43:38	432	29.585	XAMS	xZK8P0dfeAQ
11/09/2023	12:42:55	56	29.590	XAMS	xZK8P0dfePT
11/09/2023	12:42:55	400	29.590	XAMS	xZK8P0dfePV
11/09/2023	12:41:52	614	29.585	XAMS	xZK8P0dffhj
11/09/2023	12:40:51	236	29.590	XAMS	xZK8P0dff2p
11/09/2023	12:40:51	400	29.590	XAMS	xZK8P0dff2r

11/09/2023	12:40:37	487	29.590	XAMS	xZK8P0dff9E
11/09/2023	12:39:03	361	29.595	XAMS	xZK8P0dfMjk
11/09/2023	12:38:35	724	29.590	XAMS	xZK8P0dfMt@
11/09/2023	12:37:02	549	29.590	XAMS	xZK8P0dfM87
11/09/2023	12:35:46	263	29.590	XAMS	xZK8P0dfNbI
11/09/2023	12:35:46	400	29.590	XAMS	xZK8P0dfNbK
11/09/2023	12:35:36	701	29.595	XAMS	xZK8P0dfNcM
11/09/2023	12:33:54	7	29.570	XAMS	xZK8P0dfN7@
11/09/2023	12:33:54	400	29.570	XAMS	xZK8P0dfN70
11/09/2023	12:31:50	411	29.560	XAMS	xZK8P0dfKeb
11/09/2023	12:31:50	1	29.560	XAMS	xZK8P0dfKeZ
11/09/2023	12:31:50	12	29.565	XAMS	xZK8P0dfKel
11/09/2023	12:31:50	400	29.565	XAMS	xZK8P0dfKen
11/09/2023	12:31:13	629	29.565	XAMS	xZK8P0dfKyy
11/09/2023	12:30:04	602	29.570	XAMS	xZK8P0dfKG7
11/09/2023	12:30:00	579	29.570	XAMS	xZK8P0dfKI7
11/09/2023	12:29:20	166	29.570	XAMS	xZK8P0dfLXk
11/09/2023	12:29:20	241	29.570	XAMS	xZK8P0dfLXm
11/09/2023	12:27:33	534	29.565	XAMS	xZK8P0dfL3W
11/09/2023	12:27:33	113	29.565	XAMS	xZK8P0dfL3Y
11/09/2023	12:27:18	203	29.575	XAMS	xZK8P0dfLF2
11/09/2023	12:27:18	347	29.575	XAMS	xZK8P0dfLF4
11/09/2023	12:26:37	744	29.580	XAMS	xZK8P0dfLTw
11/09/2023	12:24:19	89	29.570	XAMS	xZK8P0dfIFP
11/09/2023	12:24:19	366	29.570	XAMS	xZK8P0dfIFR
11/09/2023	12:23:50	56	29.575	XAMS	xZK8P0dfIHJ
11/09/2023	12:23:50	400	29.575	XAMS	xZK8P0dfIHL
11/09/2023	12:22:59	55	29.575	XAMS	xZK8P0dfJjv
11/09/2023	12:22:59	400	29.575	XAMS	xZK8P0dfJjx
11/09/2023	12:21:58	456	29.560	XAMS	xZK8P0dfJuX
11/09/2023	12:21:49	455	29.565	XAMS	xZK8P0dfJx4
11/09/2023	12:20:48	456	29.570	XAMS	xZK8P0dfJLh
11/09/2023	12:19:57	173	29.565	XAMS	xZK8P0dfGlH
11/09/2023	12:19:57	204	29.565	XAMS	xZK8P0dfGlI
11/09/2023	12:19:17	587	29.570	XAMS	xZK8P0dfG@k
11/09/2023	12:19:16	760	29.575	XAMS	xZK8P0dfGuM
11/09/2023	12:18:03	216	29.575	XAMS	xZK8P0dfGH\$
11/09/2023	12:18:03	465	29.575	XAMS	xZK8P0dfGH5
11/09/2023	12:17:25	65	29.575	XAMS	xZK8P0dfHau
11/09/2023	12:15:52	649	29.570	XAMS	xZK8P0dfH2C
11/09/2023	12:14:53	21	29.585	XAMS	xZK8P0dfHOQ
11/09/2023	12:14:53	408	29.585	XAMS	xZK8P0dfHOS
11/09/2023	12:14:33	300	29.590	XAMS	xZK8P0dfUYS
11/09/2023	12:14:33	182	29.590	XAMS	xZK8P0dfUYU
11/09/2023	12:14:23	1056	29.595	XAMS	xZK8P0dfUlV
11/09/2023	12:11:37	449	29.580	XAMS	xZK8P0dfVXK
11/09/2023	12:10:51	47	29.585	XAMS	xZK8P0dfVsa
11/09/2023	12:10:51	400	29.585	XAMS	xZK8P0dfVsc

11/09/2023	12:10:18	87	29.580	XAMS	xZK8P0dfVxI
11/09/2023	12:10:18	400	29.580	XAMS	xZK8P0dfVxK
11/09/2023	12:09:42	500	29.580	XAMS	xZK8P0dfVFG
11/09/2023	12:08:53	533	29.575	XAMS	xZK8P0dfVPZ
11/09/2023	12:08:17	131	29.575	XAMS	xZK8P0dfSi7
11/09/2023	12:08:17	400	29.575	XAMS	xZK8P0dfSi9
11/09/2023	12:07:16	479	29.585	XAMS	xZK8P0dfS4T
11/09/2023	12:07:00	459	29.595	XAMS	xZK8P0dfS2A
11/09/2023	12:06:38	583	29.600	XAMS	xZK8P0dfSAt
11/09/2023	12:05:24	8	29.600	XAMS	xZK8P0dfTZw
11/09/2023	12:05:24	400	29.600	XAMS	xZK8P0dfTZy
11/09/2023	12:05:16	478	29.600	XAMS	xZK8P0dfTi@
11/09/2023	12:04:33	81	29.595	XAMS	xZK8P0dfTo4
11/09/2023	12:04:33	414	29.595	XAMS	xZK8P0dfTo6
11/09/2023	12:04:33	1111	29.595	XAMS	xZK8P0dfToK
11/09/2023	12:03:02	540	29.590	XAMS	xZK8P0dfTMo
11/09/2023	12:01:44	593	29.590	XAMS	xZK8P0dfQoI
11/09/2023	12:00:32	503	29.590	XAMS	xZK8P0dfQE2
11/09/2023	11:59:36	500	29.585	XAMS	xZK8P0dfRcm
11/09/2023	11:59:18	411	29.590	XAMS	xZK8P0dfRjW
11/09/2023	11:59:18	39	29.590	XAMS	xZK8P0dfRYU
11/09/2023	11:59:18	569	29.590	XAMS	xZK8P0dfRjv
11/09/2023	11:58:46	411	29.595	XAMS	xZK8P0dfRnc
11/09/2023	11:57:06	535	29.595	XAMS	xZK8P0dfRHf
11/09/2023	11:56:46	63	29.595	XAMS	xZK8P0dfRUE
11/09/2023	11:56:46	698	29.595	XAMS	xZK8P0dfRUG
11/09/2023	11:56:31	133	29.590	XAMS	xZK8P0dfObN
11/09/2023	11:56:31	400	29.590	XAMS	xZK8P0dfObO
11/09/2023	11:55:20	258	29.585	XAMS	xZK8P0dfOye
11/09/2023	11:55:01	26	29.580	XAMS	xZK8P0dfOwe
11/09/2023	11:54:03	284	29.580	XAMS	xZK8P0dfOA0
11/09/2023	11:53:21	359	29.590	XAMS	xZK8P0dfOQX
11/09/2023	11:53:17	500	29.595	XAMS	xZK8P0dfPb@
11/09/2023	11:52:18	84	29.595	XAMS	xZK8P0dfPpe
11/09/2023	11:52:18	347	29.595	XAMS	xZK8P0dfPpg
11/09/2023	11:52:01	400	29.600	XAMS	xZK8P0dfPu@
11/09/2023	11:52:01	64	29.600	XAMS	xZK8P0dfPuy
11/09/2023	11:50:42	644	29.595	XAMS	xZK8P0dfPHm
11/09/2023	11:50:42	192	29.595	XAMS	xZK8P0dfPH6
11/09/2023	11:50:42	489	29.595	XAMS	xZK8P0dfPH8
11/09/2023	11:48:47	459	29.590	XAMS	xZK8P0df6zQ
11/09/2023	11:48:40	59	29.595	XAMS	xZK8P0df6\$m
11/09/2023	11:48:40	400	29.595	XAMS	xZK8P0df6\$o
11/09/2023	11:47:18	389	29.585	XAMS	xZK8P0df6Ju
11/09/2023	11:46:17	388	29.575	XAMS	xZK8P0df7lJ
11/09/2023	11:45:54	389	29.580	XAMS	xZK8P0df7qN
11/09/2023	11:45:09	15	29.585	XAMS	xZK8P0df7vo
11/09/2023	11:45:09	400	29.585	XAMS	xZK8P0df7vw

11/09/2023	11:44:44	271	29.565	XAMS	xZK8P0df71w
11/09/2023	11:44:44	414	29.565	XAMS	xZK8P0df714
11/09/2023	11:43:01	766	29.555	XAMS	xZK8P0df4Wt
11/09/2023	11:43:01	766	29.560	XAMS	xZK8P0df4ZW
11/09/2023	11:41:48	251	29.555	XAMS	xZK8P0df4ym
11/09/2023	11:41:48	292	29.555	XAMS	xZK8P0df4yo
11/09/2023	11:40:19	482	29.550	XAMS	xZK8P0df4GT
11/09/2023	11:39:20	552	29.550	XAMS	xZK8P0df5ZW
11/09/2023	11:38:05	263	29.550	XAMS	xZK8P0df5wx
11/09/2023	11:38:05	290	29.550	XAMS	xZK8P0df5wz
11/09/2023	11:38:05	253	29.555	XAMS	xZK8P0df5wN
11/09/2023	11:37:25	154	29.560	XAMS	xZK8P0df582
11/09/2023	11:37:25	400	29.560	XAMS	xZK8P0df584
11/09/2023	11:36:32	373	29.550	XAMS	xZK8P0df5Rm
11/09/2023	11:36:04	589	29.550	XAMS	xZK8P0df2Zj
11/09/2023	11:36:02	189	29.555	XAMS	xZK8P0df2jz
11/09/2023	11:36:02	400	29.555	XAMS	×ZK8P0df2j\$
11/09/2023	11:35:10	277	29.560	XAMS	xZK8P0df2mx
11/09/2023	11:35:10	361	29.560	XAMS	xZK8P0df2mz
11/09/2023	11:34:13	7	29.560	XAMS	xZK8P0df2Fw
11/09/2023	11:34:13	400	29.560	XAMS	xZK8P0df2Fy
11/09/2023	11:33:43	451	29.560	XAMS	xZK8P0df2M0
11/09/2023	11:33:38	222	29.560	XAMS	xZK8P0df2Gp
11/09/2023	11:33:25	663	29.560	XAMS	xZK8P0df2Si
11/09/2023	11:33:04	8	29.560	XAMS	xZK8P0df2Qb
11/09/2023	11:32:00	156	29.545	XAMS	xZK8P0df3fF
11/09/2023	11:32:00	414	29.545	XAMS	xZK8P0df3tH
11/09/2023	11:31:07	28	29.550	XAMS	xZK8P0df366
11/09/2023	11:31:07	542	29.550	XAMS	xZK8P0df368
11/09/2023	11:30:22	570	29.555	XAMS	xZK8P0df3MV
11/09/2023	11:29:36	527	29.560	XAMS	xZK8P0df0YP
11/09/2023	11:28:52	471	29.560	XAMS	xZK8P0df0\$S
11/09/2023	11:28:51	572	29.565	XAMS	xZK8P0df0@c
11/09/2023	11:28:29	126	29.570	XAMS	xZK8P0df05M
11/09/2023	11:28:29	400	29.570	XAMS	xZK8P0df050
11/09/2023	11:27:07	607	29.575	XAMS	xZK8P0df0Ul
11/09/2023	11:27:07	50	29.575	XAMS	xZK8P0df0UK
11/09/2023	11:27:02	351	29.580	XAMS	xZK8P0df0O5
11/09/2023	11:27:02	138	29.580	XAMS	xZK8P0df007
11/09/2023	11:25:44	690	29.570	XAMS	xZK8P0df13G
11/09/2023	11:25:42	48	29.575	XAMS	xZK8P0df12s
11/09/2023	11:25:42	400	29.575	XAMS	xZK8P0df12u
11/09/2023	11:25:01	481	29.575	XAMS	xZK8P0df1MU
11/09/2023	11:23:54	519	29.580	XAMS	xZK8POdfEks
11/09/2023	11:23:51	742	29.585	XAMS	xZK8P0dfEfP
11/09/2023	11:22:45
		411	29.580	XAMS	xZK8P0dfE1R
11/09/2023	11:21:50	576	29.590	XAMS	xZK8P0dfEJR
11/09/2023	11:21:13	548	29.595	XAMS	xZK8P0dfFa\$

11/09/2023	11:21:13	29	29.595	XAMS	xZK8P0dfFa1
11/09/2023	11:20:26	576	29.605	XAMS	xZK8P0dfFrw
11/09/2023	11:20:07	539	29.600	XAMS	xZK8P0dfFvK
11/09/2023	11:19:00	522	29.600	XAMS	xZK8P0dfFKT
11/09/2023	11:18:31	349	29.595	XAMS	xZK8P0dfFP6
11/09/2023	11:17:58	598	29.610	XAMS	xZK8P0dfCZ2
11/09/2023	11:17:47	80	29.605	XAMS	xZK8P0dfClr
11/09/2023	11:17:47	533	29.605	XAMS	xZK8P0dfClt
11/09/2023	11:16:50	429	29.605	XAMS	xZK8P0dfC\$9
11/09/2023	11:16:38	614	29.610	XAMS	xZK8P0dfCxJ
11/09/2023	11:15:02	675	29.600	XAMS	xZK8P0dfCQc
11/09/2023	11:13:54	338	29.610	XAMS	xZK8P0dfDpp
11/09/2023	11:13:50	71	29.610	XAMS	xZK8P0dfDzn
11/09/2023	11:13:50	414	29.610	XAMS	xZK8P0dfDzp
11/09/2023	11:13:50	376	29.610	XAMS	xZK8P0dfDzw
11/09/2023	11:13:50	322	29.610	XAMS	xZK8P0dfDzy
11/09/2023	11:12:50	614	29.615	XAMS	xZK8P0dfD8@
11/09/2023	11:12:50	366	29.615	XAMS	xZK8P0dfD80
11/09/2023	11:10:21	91	29.600	XAMS	xZK8P0dfA@Z
11/09/2023	11:10:21	254	29.600	XAMS	xZK8P0dfA@b
11/09/2023	11:10:21	614	29.600	XAMS	xZK8P0dfA@i
11/09/2023	11:09:08	460	29.605	XAMS	xZK8P0dfALo
11/09/2023	11:09:04	39	29.610	XAMS	xZK8P0dfANh
11/09/2023	11:09:04	400	29.610	XAMS	xZK8P0dfANj
11/09/2023	11:09:04	21	29.610	XAMS	xZK8P0dfANl
11/09/2023	11:08:10	546	29.615	XAMS	xZK8P0dfBXb
11/09/2023	11:07:53	652	29.615	XAMS	xZK8P0dfBjY
11/09/2023	11:06:32	607	29.620	XAMS	xZK8P0dfBCF
11/09/2023	11:05:57	290	29.620	XAMS	xZK8P0dfBG5
11/09/2023	11:05:57	400	29.620	XAMS	xZK8P0dfBG7
11/09/2023	11:05:36	198	29.620	XAMS	xZK8P0dfBOk
11/09/2023	11:05:05	172	29.610	XAMS	xZK8P0df8j7
11/09/2023	11:04:21	702	29.620	XAMS	xZK8P0df8oo
11/09/2023	11:04:10	878	29.625	XAMS	xZK8P0df8@h
11/09/2023	11:04:03	414	29.630	XAMS	xZK8P0df8wg
11/09/2023	11:03:37	1081	29.625	XAMS	xZK8P0df807
11/09/2023	11:03:37	243	29.625	XAMS	xZK8P0df809
11/09/2023	11:02:59	95	29.620	XAMS	xZK8P0df8MH
11/09/2023	11:01:07	385	29.615	XAMS	xZK8P0df9mq
11/09/2023	11:01:07	100	29.615	XAMS	xZK8P0df9ms
11/09/2023	11:00:10	668	29.615	XAMS	xZK8P0df93W
11/09/2023	10:58:50	363	29.625	XAMS	xZK8P0dgsWJ
11/09/2023	10:58:43	7	29.620	XAMS	xZK8P0dgsYH
11/09/2023	10:58:43	400	29.620	XAMS	xZK8P0dgsYJ
11/09/2023	10:57:43	346	29.615	XAMS	xZK8P0dgsuI
11/09/2023	10:57:43	536	29.615	XAMS	xZK8P0dgsuQ
11/09/2023	10:56:48	264	29.620	XAMS	xZK8P0dgsLr
11/09/2023	10:56:48	143	29.620	XAMS	xZK8P0dgsLt

11/09/2023	10:56:28	435	29.625	XAMS	xZK8P0dgsGu
11/09/2023	10:56:02	443	29.625	XAMS	xZK8P0dgsPb
11/09/2023	10:55:41	362	29.625	XAMS	xZK8P0dgtdK
11/09/2023	10:55:41	366	29.625	XAMS	xZK8P0dgtdM
11/09/2023	10:55:37	8	29.625	XAMS	xZK8P0dgtXl
11/09/2023	10:55:06	1	29.620	XAMS	xZK8P0dgtrW
11/09/2023	10:54:55	548	29.615	XAMS	xZK8P0dgtob
11/09/2023	10:54:55	52	29.615	XAMS	xZK8P0dgtoZ
11/09/2023	10:53:53	54	29.620	XAMS	xZK8P0dgtMC
11/09/2023	10:53:53	407	29.620	XAMS	xZK8P0dgtME
11/09/2023	10:52:59	18	29.625	XAMS	xZK8P0dgqfY
11/09/2023	10:52:59	414	29.625	XAMS	xZK8P0dgqfa
11/09/2023	10:52:59	164	29.625	XAMS	xZK8P0dgqfk
11/09/2023	10:52:59	400	29.625	XAMS	xZK8P0dgqfm
11/09/2023	10:52:33	143	29.625	XAMS	xZK8P0dgqpa
11/09/2023	10:52:33	400	29.625	XAMS	xZK8P0dgqpc
11/09/2023	10:51:35	269	29.620	XAMS	xZK8P0dgq9U
11/09/2023	10:51:30	445	29.615	XAMS	xZK8P0dgqAs
11/09/2023	10:51:19	742	29.620	XAMS	xZK8P0dgqHa
11/09/2023	10:50:52	300	29.620	XAMS	xZK8P0dgqOR
11/09/2023	10:50:05	57	29.620	XAMS	xZK8P0dgreR
11/09/2023	10:50:05	400	29.620	XAMS	xZK8P0dgreT
11/09/2023	10:49:41	471	29.620	XAMS	xZK8P0dgrmF
11/09/2023	10:48:55	164	29.610	XAMS	xZK8P0dgr0S
11/09/2023	10:48:55	400	29.610	XAMS	xZK8P0dgr0U
11/09/2023	10:48:46	346	29.610	XAMS	xZK8P0dgrDu
11/09/2023	10:48:46	387	29.610	XAMS	xZK8P0dgrDw
11/09/2023	10:48:12	468	29.600	XAMS	xZK8P0dgrG8
11/09/2023	10:47:22	622	29.595	XAMS	xZK8P0dgoW@
11/09/2023	10:46:59	562	29.595	XAMS	xZK8P0dgohP
11/09/2023	10:45:58	41	29.605	XAMS	xZK8P0dgo3N
11/09/2023	10:45:58	400	29.605	XAMS	xZK8P0dgo3P
11/09/2023	10:45:48	699	29.610	XAMS	xZK8P0dgoDl
11/09/2023	10:44:49	579	29.605	XAMS	xZK8P0dgpaX
11/09/2023	10:44:09	520	29.610	XAMS	xZK8P0dgpep
11/09/2023	10:43:40	520	29.610	XAMS	xZK8P0dgpot
11/09/2023	10:42:42	521	29.600	XAMS	xZK8P0dgp86
11/09/2023	10:42:22	550	29.600	XAMS	xZK8P0dgpHE
11/09/2023	10:40:57	80	29.610	XAMS	xZK8P0dgmrf
11/09/2023	10:40:57	411	29.610	XAMS	xZK8P0dgmrh
11/09/2023	10:40:57	491	29.615	XAMS	xZK8P0dgmrp
11/09/2023	10:39:48	129	29.615	XAMS	xZK8P0dgmDo
11/09/2023	10:39:48	251	29.615	XAMS	xZK8P0dgmDq
11/09/2023	10:39:48	504	29.615	XAMS	xZK8P0dgmDM
11/09/2023	10:39:02	441	29.615	XAMS	xZK8P0dgmIg
11/09/2023	10:38:49	321	29.615	XAMS	xZK8P0dgmVu
11/09/2023	10:38:16	364	29.620	XAMS	xZK8P0dgnWR
11/09/2023	10:38:02	139	29.620	XAMS	xZK8P0dgnkZ

11/09/2023	10:38:02	508	29.620	XAMS	xZK8P0dgnkX
11/09/2023	10:37:10	339	29.610	XAMS	xZK8P0dgnwW
11/09/2023	10:37:10	90	29.610	XAMS	xZK8P0dgnwb
11/09/2023	10:37:06	558	29.615	XAMS	xZK8P0dgn5Y
11/09/2023	10:36:02	172	29.605	XAMS	xZK8P0dgnJL
11/09/2023	10:36:02	255	29.605	XAMS	xZK8P0dgnJP
11/09/2023	10:36:00	400	29.610	XAMS	xZK8P0dgnTl
11/09/2023	10:36:00	64	29.610	XAMS	xZK8P0dgnTj
11/09/2023	10:35:16	580	29.605	XAMS	xZK8P0dg@W1
11/09/2023	10:35:05	198	29.605	XAMS	xZK8P0dg@ln
11/09/2023	10:35:05	209	29.605	XAMS	xZK8P0dg@lo
11/09/2023	10:34:52	693	29.610	XAMS	xZK8P0dg@hw
11/09/2023	10:34:52	334	29.610	XAMS	xZK8P0dg@hy
11/09/2023	10:34:19	407	29.600	XAMS	xZK8P0dg@vq
11/09/2023	10:33:46	248	29.595	XAMS	xZK8P0dg@2X
11/09/2023	10:33:46	159	29.595	XAMS	xZK8P0dg@3V
11/09/2023	10:33:14	283	29.590	XAMS	xZK8P0dg@Nj
11/09/2023	10:33:14	400	29.590	XAMS	xZK8P0dg@Nl
11/09/2023	10:33:06	864	29.595	XAMS	xZK8P0dg@H9
11/09/2023	10:33:06	188	29.595	XAMS	xZK8P0dg@HB
11/09/2023	10:31:37	327	29.580	XAMS	xZK8P0dg\$rC
11/09/2023	10:31:37	200	29.580	XAMS	xZK8P0dg\$rE
11/09/2023	10:30:57	366	29.590	XAMS	xZK8P0dg\$xo
11/09/2023	10:30:57	500	29.590	XAMS	xZK8P0dg\$xw
11/09/2023	10:30:32	732	29.590	XAMS	xZK8P0dg\$1r
11/09/2023	10:30:16	230	29.590	XAMS	xZK8P0dg\$Fu
11/09/2023	10:30:16	259	29.590	XAMS	xZK8P0dg\$Fw
11/09/2023	10:29:47	42	29.590	XAMS	xZK8P0dg\$J1
11/09/2023	10:29:47	400	29.590	XAMS	xZK8P0dg\$J3
11/09/2023	10:28:48	631	29.590	XAMS	xZK8P0dgyYJ
11/09/2023	10:28:47	631	29.595	XAMS	xZK8P0dgyjy
11/09/2023	10:28:09	260	29.595	XAMS	xZK8P0dgyoG
11/09/2023	10:28:09	414	29.595	XAMS	xZK8P0dgyoL
11/09/2023	10:28:09	332	29.595	XAMS	xZK8P0dgyoN
11/09/2023	10:28:09	509	29.595	XAMS	xZK8P0dgyzj
11/09/2023	10:27:14	231	29.605	XAMS	xZK8P0dgyE8
11/09/2023	10:27:14	400	29.605	XAMS	xZK8P0dgyEA
11/09/2023	10:27:01	656	29.610	XAMS	xZK8P0dgyK2
11/09/2023	10:26:15	617	29.605	XAMS	xZK8P0dgzbW
11/09/2023	10:25:15	522	29.610	XAMS	xZK8P0dgz@S
11/09/2023	10:23:55	294	29.600	XAMS	xZK8P0dgzHm
11/09/2023	10:23:55	64	29.600	XAMS	xZK8P0dgzHo
11/09/2023	10:23:48	639	29.605	XAMS	xZK8P0dgzJt
11/09/2023	10:21:34	567	29.600	XAMS	xZK8P0dgw3z
11/09/2023	10:21:34	567	29.605	XAMS	xZK8P0dgw37
11/09/2023	10:21:28	228	29.600	XAMS	xZK8P0dgwDF
11/09/2023	10:21:28	405	29.600	XAMS	xZK8P0dgwDH
11/09/2023	10:20:26	73	29.580	XAMS	xZK8P0dgwRf

11/09/2023	10:20:26	414	29.580	XAMS	xZK8P0dgwRj
11/09/2023	10:20:10	760	29.570	XAMS	xZK8P0dgxaq
11/09/2023	10:19:08	542	29.575	XAMS	xZK8P0dgxpG
11/09/2023	10:19:08	400	29.575	XAMS	xZK8P0dgxpI
11/09/2023	10:16:46	658	29.580	XAMS	xZK8P0dguYC
11/09/2023	10:16:41	517	29.585	XAMS	xZK8P0dguid
11/09/2023	10:16:16	407	29.580	XAMS	xZK8P0dguqZ
11/09/2023	10:14:48	460	29.565	XAMS	xZK8P0dguNg
11/09/2023	10:14:32	552	29.570	XAMS	xZK8P0dguS1
11/09/2023	10:13:40	561	29.565	XAMS	xZK8P0dgvfN
11/09/2023	10:12:56	321	29.570	XAMS	xZK8P0dgv@Y
11/09/2023	10:12:41	440	29.565	XAMS	xZK8P0dgvw\$
11/09/2023	10:12:00	359	29.560	XAMS	xZK8P0dgvEi
11/09/2023	10:11:48	407	29.565	XAMS	xZK8P0dgvBk
11/09/2023	10:11:02	436	29.580	XAMS	xZK8P0dgcbu
11/09/2023	10:10:37	254	29.590	XAMS	xZK8P0dgck6
11/09/2023	10:10:37	400	29.590	XAMS	xZK8P0dgck8
11/09/2023	10:10:23	482	29.595	XAMS	xZK8P0dgcmJ
11/09/2023	10:09:15	530	29.595	XAMS	xZK8P0dgcE7
11/09/2023	10:08:41	445	29.600	XAMS	xZK8P0dgcIO
11/09/2023	10:08:41	194	29.600	XAMS	xZK8P0dgcIQ
11/09/2023	10:08:38	10	29.605	XAMS	xZK8P0dgcVY
11/09/2023	10:08:38	525	29.605	XAMS	xZK8P0dgcVa
11/09/2023	10:08:22	1087	29.605	XAMS	xZK8P0dgcRt
11/09/2023	10:07:08	470	29.590	XAMS	xZK8P0dgd\$t
11/09/2023	10:06:06	91	29.565	XAMS	xZK8P0dgdFK
11/09/2023	10:06:06	400	29.565	XAMS	xZK8P0dgdFM
11/09/2023	10:06:02	475	29.570	XAMS	xZK8P0dgd9W
11/09/2023	10:05:53	727	29.575	XAMS	xZK8P0dgdAD
11/09/2023	10:04:31	193	29.565	XAMS	xZK8P0dgann
11/09/2023	10:04:31	221	29.565	XAMS	xZK8P0dganp
11/09/2023	10:04:25	87	29.570	XAMS	xZK8P0dgapJ
11/09/2023	10:04:25	360	29.570	XAMS	xZK8P0dgapL
11/09/2023	10:04:13	547	29.570	XAMS	xZK8P0dgayC
11/09/2023	10:02:41	257	29.570	XAMS	xZK8P0dgaOI
11/09/2023	10:02:41	247	29.570	XAMS	xZK8P0dgaOK
11/09/2023	10:02:41	716	29.575	XAMS	xZK8P0dgaRW
11/09/2023	10:01:22	715	29.555	XAMS	xZK8P0dgb\$Z
11/09/2023	10:00:22	102	29.555	XAMS	xZK8P0dgbEO
11/09/2023	10:00:22	610	29.555	XAMS	xZK8P0dgbEQ
11/09/2023	09:59:42	333	29.550	XAMS	xZK8P0dgbSQ
11/09/2023	09:58:52	646	29.535	XAMS	xZK8P0dgYgo
11/09/2023	09:58:52	44	29.535	XAMS	xZK8P0dgYg0
11/09/2023	09:58:52	95	29.535	XAMS	xZK8P0dgYg2
11/09/2023	09:57:37	355	29.560	XAMS	xZK8P0dgYBX
11/09/2023	09:57:37	250	29.560	XAMS	xZK8P0dgY8V
11/09/2023	09:57:34	410	29.560	XAMS	xZK8P0dgYAG
11/09/2023	09:56:09	533	29.545	XAMS	xZK8P0dgZej

11/09/2023	09:55:40	145	29.540	XAMS	xZK8P0dgZzf
11/09/2023	09:55:40	374	29.540	XAMS	xZK8P0dgZzh
11/09/2023	09:54:54	148	29.535	XAMS	xZK8P0dgZBc
11/09/2023	09:54:54	300	29.535	XAMS	xZK8P0dgZBe
11/09/2023	09:54:43	1	29.535	XAMS	xZK8P0dgZNJ
11/09/2023	09:54:40	561	29.540	XAMS	xZK8P0dgZHr
11/09/2023	09:52:54	348	29.530	XAMS	xZK8P0dgW7g
11/09/2023	09:52:49	390	29.535	XAMS	xZK8P0dgW1o
11/09/2023	09:51:54	330	29.545	XAMS	xZK8P0dgXdw
11/09/2023	09:51:49	414	29.550	XAMS	xZK8P0dgXXx
11/09/2023	09:51:00	407	29.545	XAMS	xZK8P0dgXv2
11/09/2023	09:51:00	7	29.545	XAMS	xZK8P0dgXu1
11/09/2023	09:51:00	400	29.545	XAMS	xZK8P0dgXu3
11/09/2023	09:50:06	654	29.555	XAMS	xZK8P0dgXLl
11/09/2023	09:49:12	239	29.545	XAMS	xZK8P0dgkjm
11/09/2023	09:49:12	400	29.545	XAMS	xZK8P0dgkjo
11/09/2023			29.545	XAMS
	09:48:07	407			xZK8P0dgkwT
11/09/2023	09:48:00	560	29.545	XAMS	xZK8P0dgk7y
11/09/2023	09:46:56	393	29.545	XAMS	xZK8P0dgkRz
11/09/2023	09:46:39	235	29.535	XAMS	xZK8P0dglWq
11/09/2023	09:46:39	400	29.535	XAMS	xZK8P0dglWs
11/09/2023	09:45:25	627	29.535	XAMS	xZK8P0dgl1@
11/09/2023	09:45:25	13	29.535	XAMS	xZK8P0dgl13
11/09/2023	09:44:33	570	29.540	XAMS	xZK8P0dglVb
11/09/2023	09:44:33	4	29.540	XAMS	xZK8P0dglVZ
11/09/2023	09:44:02	361	29.545	XAMS	xZK8P0dgiZL
11/09/2023	09:44:02	516	29.550	XAMS	xZK8P0dgiZN
11/09/2023	09:42:30	13	29.560	XAMS	xZK8P0dgiKX
11/09/2023	09:42:30	262	29.560	XAMS	xZK8P0dgiKZ
11/09/2023	09:42:30	400	29.560	XAMS	xZK8P0dgiKo
11/09/2023	09:42:30	175	29.560	XAMS	xZK8P0dgiKm
11/09/2023	09:40:54	576	29.555	XAMS	xZK8P0dgjp8
11/09/2023	09:40:00	291	29.560	XAMS	xZK8P0dgj8n
11/09/2023	09:40:00	361	29.560	XAMS	xZK8P0dgj8p
11/09/2023	09:39:11	378	29.555	XAMS	xZK8P0dggcr
11/09/2023	09:38:46	395	29.555	XAMS	xZK8P0dggyu
11/09/2023	09:38:40	315	29.555	XAMS	xZK8P0dgg@s
11/09/2023	09:37:30	168	29.575	XAMS	xZK8P0dghmO
11/09/2023	09:37:30	288	29.575	XAMS	xZK8P0dghmQ
11/09/2023	09:37:30	317	29.575	XAMS	xZK8P0dghpg
11/09/2023	09:37:30	456	29.580	XAMS	xZK8P0dghpu
11/09/2023	09:36:28	605	29.580	XAMS	xZK8P0dghF1
11/09/2023	09:36:16	155	29.585	XAMS	xZK8P0dghAw
11/09/2023	09:36:16	400	29.585	XAMS	xZK8P0dghAy
11/09/2023	09:35:46	555	29.590	XAMS	xZK8P0dghUO
11/09/2023	09:34:39	544	29.600	XAMS	xZK8P0dgetg
11/09/2023	09:34:29	517	29.605	XAMS	xZK8P0dgeoz
11/09/2023	09:34:29	120	29.605	XAMS	xZK8P0dgeo@

11/09/2023	09:34:23	325	29.610	XAMS	xZK8P0dge@P
11/09/2023	09:34:23	400	29.610	XAMS	xZK8P0dge@R
11/09/2023	09:33:39	515	29.605	XAMS	xZK8P0dgeD5
11/09/2023	09:32:09	237	29.605	XAMS	xZK8P0dgfYi
11/09/2023	09:32:09	157	29.605	XAMS	xZK8P0dgfYk
11/09/2023	09:31:41	252	29.595	XAMS	xZK8P0dgfov
11/09/2023	09:31:41	102	29.595	XAMS	xZK8P0dgfox
11/09/2023	09:31:38	44	29.595	XAMS	xZK8P0dgfoV
11/09/2023	09:31:38	400	29.595	XAMS	xZK8P0dgfzX
11/09/2023	09:31:35	44	29.600	XAMS	xZK8P0dgfyk
11/09/2023	09:31:35	411	29.600	XAMS	xZK8P0dgfym
11/09/2023	09:30:58	451	29.600	XAMS	xZK8P0dgfDG
11/09/2023	09:30:41	504	29.605	XAMS	xZK8P0dgfAV
11/09/2023	09:29:39	659	29.610	XAMS	xZK8P0dgMis
11/09/2023	09:28:32	430	29.590	XAMS	xZK8P0dgM01
11/09/2023	09:28:32	160	29.590	XAMS	xZK8P0dgM03
11/09/2023	09:28:27	400	29.595	XAMS	xZK8P0dgMDX
11/09/2023	09:28:27	224	29.595	XAMS	xZK8P0dgM2V
11/09/2023	09:27:22	453	29.580	XAMS	xZK8P0dgNcw
11/09/2023	09:26:22	638	29.580	XAMS	xZK8P0dgNwt
11/09/2023	09:26:05	120	29.580	XAMS	xZK8P0dgNCs
11/09/2023	09:25:09	212	29.590	XAMS	xZK8P0dgKa1
11/09/2023	09:25:09	272	29.590	XAMS	xZK8P0dgKa3
11/09/2023	09:25:01	568	29.595	XAMS	xZK8P0dgKXf
11/09/2023	09:23:51	343	29.590	XAMS	xZK8P0dgK5E
11/09/2023	09:23:50	152	29.590	XAMS	xZK8P0dgK7p
11/09/2023	09:23:50	400	29.590	XAMS	xZK8P0dgK7s
11/09/2023	09:23:49	464	29.590	XAMS	xZK8P0dgK7G
11/09/2023	09:22:35	32	29.600	XAMS	xZK8P0dgLXi
11/09/2023	09:22:35	400	29.600	XAMS	xZK8P0dgLXk
11/09/2023	09:22:24	400	29.605	XAMS	xZK8P0dgLj@
11/09/2023	09:22:24	110	29.605	XAMS	xZK8P0dgLjy
11/09/2023	09:21:36	298	29.605	XAMS	xZK8P0dgLw5
11/09/2023	09:21:36	162	29.605	XAMS	xZK8P0dgLw7
11/09/2023	09:21:03	309	29.605	XAMS	xZK8P0dgL89
11/09/2023	09:20:58	449	29.610	XAMS	xZK8P0dgLKl
11/09/2023	09:20:39	510	29.610	XAMS	xZK8P0dgLPy
11/09/2023	09:20:03	404	29.605	XAMS	xZK8P0dgIkO
11/09/2023	09:19:24	339	29.605	XAMS	xZK8P0dgI@4
11/09/2023	09:19:12	277	29.605	XAMS	xZK8P0dgI4J
11/09/2023	09:19:12	218	29.605	XAMS	xZK8P0dgI4L
11/09/2023	09:19:12	242	29.605	XAMS	xZK8P0dgI4N
11/09/2023	09:17:53	674	29.605	XAMS	xZK8P0dgJiE
11/09/2023	09:17:51	94	29.610	XAMS	xZK8P0dgJl4
11/09/2023	09:17:51	138	29.610	XAMS	xZK8P0dgJl6
11/09/2023	09:17:51	400	29.610	XAMS	xZK8P0dgJl8
11/09/2023	09:16:34	371	29.610	XAMS	xZK8P0dgJ3O
11/09/2023	09:16:13	407	29.605	XAMS	xZK8P0dgJAM

11/09/2023	09:15:28	70	29.625	XAMS	xZK8P0dgGbg
11/09/2023	09:15:28	377	29.625	XAMS	xZK8P0dgGbi
11/09/2023	09:14:43	601	29.635	XAMS	xZK8P0dgGmZ
11/09/2023	09:14:41	188	29.640	XAMS	xZK8P0dgGpA
11/09/2023	09:14:41	291	29.640	XAMS	xZK8P0dgGpC
11/09/2023	09:13:29	289	29.625	XAMS	xZK8P0dgGHh
11/09/2023	09:13:29	વેદ	29.625	XAMS	xZK8P0dgGHj
11/09/2023	09:13:28	12	29.625	XAMS	xZK8P0dgGGc
11/09/2023	09:13:28	238	29.625	XAMS	xZK8P0dgGGe
11/09/2023	09:13:28	164	29.625	XAMS	xZK8P0dgGGg
11/09/2023	09:13:03	486	29.630	XAMS	xZK8P0dgHbJ
11/09/2023	09:12:04	347	29.620	XAMS	xZK8P0dgHuu
11/09/2023	09:12:04	725	29.620	XAMS	xZK8P0dgHuA
11/09/2023	09:11:41	481	29.620	XAMS	xZK8P0dgH3K
11/09/2023	09:11:15	226	29.610	XAMS	xZK8P0dgHKq
11/09/2023	09:11:15	384	29.610	XAMS
11/09/2023	09:09:53			XAMS	xZK8P0dgHKs
		483	29.610		xZK8P0dgU\$s
11/09/2023	09:09:42	407	29.610	XAMS	xZK8P0dgUuB
11/09/2023	09:09:40	466	29.610	XAMS	xZK8P0dgUxg
11/09/2023	09:08:17	155	29.625	XAMS	xZK8P0dgVa\$
11/09/2023	09:08:17	586	29.625	XAMS	xZK8P0dgVa1
11/09/2023	09:07:21	49	29.625	XAMS	xZK8P0dgV\$z
11/09/2023	09:07:21	502	29.630	XAMS	xZK8P0dgV\$2
11/09/2023	09:06:54	491	29.645	XAMS	xZK8P0dgVDd
11/09/2023	09:06:54	120	29.645	XAMS	xZK8P0dgVDf
11/09/2023	09:06:44	દિર	29.650	XAMS	xZK8P0dgVEm
11/09/2023	09:06:44	400	29.650	XAMS	xZK8P0dgVEo
11/09/2023	09:05:32	464	29.665	XAMS	xZK8P0dgShs
11/09/2023	09:05:05	650	29.670	XAMS	xZK8P0dgS\$7
11/09/2023	09:05:01	468	29.675	XAMS	xZK8P0dgSuu
11/09/2023	09:04:04	507	29.675	XAMS	xZK8P0dgSlu
11/09/2023	09:03:51	606	29.670	XAMS	xZK8P0dgSRH
11/09/2023	09:02:46	622	29.680	XAMS	xZK8P0dgT@L
11/09/2023	09:02:46	535	29.685	XAMS	xZK8P0dgTvi
11/09/2023	09:02:31	535	29.690	XAMS	xZK8P0dgT7b
11/09/2023	09:01:21	129	29.685	XAMS	xZK8P0dgTRx
11/09/2023	09:01:21	287	29.685	XAMS	xZK8P0dgTRv
11/09/2023	09:00:54	217	29.700	XAMS	xZK8P0dgQkX
11/09/2023	09:00:54	133	29.700	XAMS	xZK8P0dgQIV
11/09/2023	09:00:43	495	29.700	XAMS	xZK8P0dgQhs
11/09/2023	09:00:43	6	29.700	XAMS	xZK8P0dgQhq
11/09/2023	09:00:35	422	29.700	XAMS	xZK8P0dgQt9
11/09/2023	09:00:35	છેક	29.700	XAMS	xZK8P0dgQtB
11/09/2023	08:59:23	672	29.680	XAMS	xZK8P0dgQHS
11/09/2023	08:58:32	672	29.685	XAMS	xZK8P0dgRkH
11/09/2023	08:57:47	159	29.700	XAMS	xZK8P0dgR78
11/09/2023	08:57:47	300	29.700	XAMS	xZK8P0dgR7A
11/09/2023	08:57:03	530	29.710	XAMS	xZK8P0dgRIc

11/09/2023	08:56:59	485	29.715	XAMS	xZK8P0dgRUg
11/09/2023	08:56:59	1	29.715	XAMS	xZK8P0dgRUi
11/09/2023	08:56:43	320	29.710	XAMS	xZK8P0dgRQo
11/09/2023	08:56:42	60	29.715	XAMS	xZK8P0dgRQJ
11/09/2023	08:56:42	400	29.715	XAMS	xZK8P0dgRQL
11/09/2023	08:55:29	592	29.695	XAMS	xZK8P0dgOwA
11/09/2023	08:55:16	590	29.695	XAMS	xZK8P0dgO1m
11/09/2023	08:54:09	409	29.710	XAMS	xZK8P0dgPYX
11/09/2023	08:53:43	486	29.725	XAMS	xZK8P0dgPtL
11/09/2023	08:53:43	585	29.730	XAMS	xZK8P0dgPsk
11/09/2023	08:53:40	585	29.735	XAMS	xZK8P0dgPn@
11/09/2023	08:52:12	105	29.735	XAMS	xZK8P0dgPT0
11/09/2023	08:52:12	348	29.735	XAMS	xZK8P0dgPT2
11/09/2023	08:52:12	534	29.735	XAMS	xZK8P0dgPTC
11/09/2023	08:51:54	832	29.735	XAMS	xZK8P0dg6cf
11/09/2023	08:51:50	407	29.740	XAMS	xZK8P0dg6Xm
11/09/2023	08:50:16	371	29.750	XAMS	xZK8P0dg6Mn
11/09/2023	08:49:57	568	29.750	XAMS	xZK8P0dg6PN
11/09/2023	08:49:49	175	29.750	XAMS	xZK8P0dg6RE
11/09/2023	08:49:49	425	29.750	XAMS	xZK8P0dg6RG
11/09/2023	08:49:41	215	29.750	XAMS	xZK8P0dg7d1
11/09/2023	08:49:41	384	29.750	XAMS	xZK8P0dg7d2
11/09/2023	08:48:49	233	29.745	XAMS	xZK8P0dg7@x
11/09/2023	08:48:49	400	29.745	XAMS	xZK8P0dg7@z
11/09/2023	08:48:43	170	29.745	XAMS	xZK8P0dg7uv
11/09/2023	08:48:43	400	29.745	XAMS	xZK8P0dg7ux
11/09/2023	08:47:50	712	29.740	XAMS	xZK8P0dg7M1
11/09/2023	08:47:26	400	29.735	XAMS	xZK8P0dg7OX
11/09/2023	08:47:26	210	29.735	XAMS	xZK8P0dg7PV
11/09/2023	08:46:30	721	29.735	XAMS	xZK8P0dg4pB
11/09/2023	08:46:24	727	29.740	XAMS	xZK8P0dg4oS
11/09/2023	08:45:17	441	29.745	XAMS	xZK8P0dg4TN
11/09/2023	08:45:15	606	29.745	XAMS	xZK8P0dg4Vf
11/09/2023	08:44:36	210	29.735	XAMS	xZK8P0dg5e5
11/09/2023	08:44:36	400	29.735	XAMS	xZK8P0dg5e7
11/09/2023	08:44:26	613	29.735	XAMS	xZK8P0dg5tS
11/09/2023	08:43:21	399	29.730	XAMS	xZK8P0dg5Nv
11/09/2023	08:43:21	8	29.730	XAMS	xZK8P0dg5Nt
11/09/2023	08:43:20	608	29.730	XAMS	xZK8P0dg5NU
11/09/2023	08:42:30	10	29.715	XAMS	xZK8P0dg2kA
11/09/2023	08:42:30	500	29.715	XAMS	xZK8P0dg2kC
11/09/2023	08:41:58	449	29.730	XAMS	xZK8P0dg2vn
11/09/2023	08:41:58	20	29.730	XAMS	xZK8P0dg2vp
11/09/2023	08:41:48	561	29.730	XAMS	xZK8P0dg2xl
11/09/2023	08:41:43	228	29.735	XAMS	xZK8P0dg2wM
11/09/2023	08:41:43	524	29.735	XAMS	xZK8P0dg2wO
11/09/2023	08:40:15	364	29.730	XAMS	xZK8P0dg3Zt
11/09/2023	08:40:15	263	29.730	XAMS	xZK8P0dg3Zv

11/09/2023	08:40:15	627	29.735	XAMS	xZK8P0dg3ZE
11/09/2023	08:39:54	646	29.725	XAMS	xZK8P0dg3gM
11/09/2023	08:38:36	610	29.705	XAMS	xZK8P0dg3Oj
11/09/2023	08:38:31	155	29.710	XAMS	xZK8P0dg3Qs
11/09/2023	08:38:31	400	29.710	XAMS	xZK8P0dg3Qu
11/09/2023	08:37:43	732	29.710	XAMS	xZK8P0dg0vB
11/09/2023	08:37:39	30	29.715	XAMS	xZK8P0dg0xG
11/09/2023	08:37:39	481	29.715	XAMS	xZK8P0dg0xI
11/09/2023	08:36:51	315	29.715	XAMS	xZK8P0dg0V1
11/09/2023	08:36:51	210	29.715	XAMS	xZK8P0dg0V3
11/09/2023	08:36:44	467	29.720	XAMS	xZK8P0dg0Rd
11/09/2023	08:36:35	776	29.720	XAMS	xZK8P0dg1a4
11/09/2023	08:35:29	666	29.710	XAMS	xZK8P0dg1Al
11/09/2023	08:34:44	261	29.715	XAMS	xZK8P0dgEjr
11/09/2023	08:34:44	400	29.715	XAMS	xZK8P0dgEjt
11/09/2023	08:34:44	661	29.720	XAMS	xZK8P0dgEj@
11/09/2023	08:34:12	636	29.735	XAMS	xZK8P0dgE@J
11/09/2023	08:34:01	716	29.740	XAMS	xZK8P0dgE6e
11/09/2023	08:33:38	594	29.735	XAMS	xZK8P0dgENu
11/09/2023	08:32:53	702	29.750	XAMS	xZK8P0dgFe@
11/09/2023	08:32:49	109	29.755	XAMS	xZK8P0dgFrz
11/09/2023	08:32:49	446	29.755	XAMS	xZK8P0dgFr\$
11/09/2023	08:32:38	949	29.750	XAMS	xZK8P0dgFnN
11/09/2023	08:31:36	666	29.735	XAMS	xZK8P0dgFGe
11/09/2023	08:31:28	242	29.735	XAMS	xZK8P0dgFT9
11/09/2023	08:31:28	393	29.735	XAMS	xZK8P0dgFTB
11/09/2023	08:31:22	599	29.740	XAMS	xZK8P0dgFU5
11/09/2023	08:30:56	81	29.735	XAMS	xZK8P0dgCjR
11/09/2023	08:30:56	250	29.735	XAMS	xZK8P0dgCjT
11/09/2023	08:30:56	112	29.735	XAMS	xZK8P0dgCjV
11/09/2023	08:30:18	426	29.725	XAMS	xZK8P0dgC5N
11/09/2023	08:30:18	167	29.725	XAMS	xZK8P0dgC5R
11/09/2023	08:30:16	847	29.730	XAMS	xZK8P0dgC7d
11/09/2023	08:30:05	847	29.735	XAMS	xZK8P0dgC25
11/09/2023	08:28:37	135	29.730	XAMS	xZK8P0dgD\$C
11/09/2023	08:28:37	306	29.730	XAMS	xZK8P0dgD\$E
11/09/2023	08:28:37	441	29.735	XAMS	xZK8P0dgD\$O
11/09/2023	08:28:24	779	29.735	XAMS	xZK8P0dgDwz
11/09/2023	08:28:24	589	29.735	XAMS	xZK8P0dgDw2
11/09/2023	08:27:50	776	29.715	XAMS	xZK8P0dgDLt
11/09/2023	08:26:51	449	29.725	XAMS	xZK8P0dgAsF
11/09/2023	08:26:51	400	29.725	XAMS	xZK8P0dgAsH
11/09/2023	08:26:51	146	29.730	XAMS	xZK8P0dgAsT
11/09/2023	08:26:51	703	29.730	XAMS	xZK8P0dgAsV
11/09/2023	08:25:49	319	29.715	XAMS	xZK8P0dgAHH
11/09/2023	08:25:39	455	29.715	XAMS	xZK8P0dgATb
11/09/2023	08:25:39	925	29.715	XAMS	xZK8P0dgAT2
11/09/2023	08:24:40	605	29.680	XAMS	xZK8P0dgBn9

11/09/2023	08:24:40	314	29.685	XAMS	xZK8P0dgBnA
11/09/2023	08:24:40	551	29.685	XAMS	xZK8P0dgBnC
11/09/2023	08:23:46	214	29.675	XAMS	xZK8P0dgBNR
11/09/2023	08:23:46	494	29.675	XAMS	xZK8P0dgBNT
11/09/2023	08:23:18	608	29.670	XAMS	xZK8P0dg8bV
11/09/2023	08:23:08	676	29.650	XAMS	xZK8P0dg8Zi
11/09/2023	08:23:02	151	29.655	XAMS	xZK8P0dg8jD
11/09/2023	08:23:02	256	29.655	XAMS	xZK8P0dg8jF
11/09/2023	08:22:05	718	29.625	XAMS	xZK8P0dg87v
11/09/2023	08:21:59	456	29.630	XAMS	xZK8P0dg83u
11/09/2023	08:21:59	400	29.630	XAMS	xZK8P0dg83w
11/09/2023	08:21:54	107	29.630	XAMS	xZK8P0dg8DN
11/09/2023	08:21:02	115	29.635	XAMS	xZK8P0dg9dx
11/09/2023	08:21:02	400	29.635	XAMS	xZK8P0dg9dz
11/09/2023	08:21:02	25	29.635	XAMS	xZK8P0dg9d\$
11/09/2023	08:20:50	110	29.635	XAMS	xZK8P0dg9Y4
11/09/2023	08:20:50	400	29.635	XAMS	xZK8P0dg9Y6
11/09/2023	08:20:43	362	29.635	XAMS	xZK8P0dg9k@
11/09/2023	08:20:26	766	29.630	XAMS	xZK8P0dg9mZ
11/09/2023	08:20:15	25	29.635	XAMS	xZK8P0dg9uT
11/09/2023	08:20:15	583	29.635	XAMS	xZK8P0dg9uV
11/09/2023	08:19:39	528	29.635	XAMS	xZK8P0dg9Kg
11/09/2023	08:19:14	17	29.630	XAMS	xZK8P0dg9QK
11/09/2023	08:19:14	704	29.630	XAMS	xZK8P0dg9QM
11/09/2023	08:18:59	364	29.630	XAMS	xZK8P0dhsIE
11/09/2023	08:18:59	405	29.630	XAMS	xZK8P0dhsIG
11/09/2023	08:18:59	272	29.630	XAMS	xZK8P0dhsll
11/09/2023	08:18:14	511	29.605	XAMS	xZK8P0dhsEC
11/09/2023	08:17:50	26	29.595	XAMS	xZK8P0dhsSK
11/09/2023	08:17:50	381	29.595	XAMS	xZK8P0dhsSM
11/09/2023	08:17:07	729	29.600	XAMS	xZK8P0dhtrP
11/09/2023	08:17:04	18	29.605	XAMS	xZK8P0dhtqO
11/09/2023	08:17:04	389	29.605	XAMS	xZK8P0dhtqQ
11/09/2023	08:16:53	432	29.605	XAMS	xZK8P0dhtoA
11/09/2023	08:16:53	376	29.605	XAMS	xZK8P0dhtoC
11/09/2023	08:15:59	427	29.600	XAMS	xZK8P0dhtJ@
11/09/2023	08:15:59	425	29.600	XAMS	xZK8P0dhtJ2
11/09/2023	08:15:59	852	29.605	XAMS	xZK8P0dhtJJ
11/09/2023	08:15:00	572	29.580	XAMS	xZK8P0dhqz1
11/09/2023	08:14:52	560	29.585	XAMS	xZK8P0dhquN
11/09/2023	08:14:39	577	29.585	XAMS	xZK8P0dhq3v
11/09/2023	08:14:26	926	29.590	XAMS	xZK8P0dhqET
11/09/2023	08:14:14	1048	29.595	XAMS	xZK8P0dhqHo
11/09/2023	08:14:14	100	29.595	XAMS	xZK8P0dhqHq
11/09/2023	08:12:45	റ്റേറ്റ	29.580	XAMS	xZK8P0dhrow
11/09/2023	08:12:45	ର୍ବରୁଟି	29.585	XAMS	xZK8P0dhro0
11/09/2023	08:12:13	571	29.580	XAMS	xZK8P0dhrDF
11/09/2023	08:12:13	100	29.580	XAMS	xZK8P0dhrDH

11/09/2023	08:12:05	983	29.580	XAMS	xZK8P0dhrEP
11/09/2023	08:11:00	407	29.580	XAMS	xZK8P0dhoYM
11/09/2023	08:10:42	454	29.575	XAMS	xZK8P0dhogF
11/09/2023	08:10:40	454	29.580	XAMS	xZK8P0dhorq
11/09/2023	08:10:30	877	29.580	XAMS	xZK8P0dhosv
11/09/2023	08:10:24	663	29.585	XAMS	xZK8P0dhom\$
11/09/2023	08:10:20	407	29.590	XAMS	xZK8P0dhop5
11/09/2023	08:09:04	375	29.600	XAMS	xZK8P0dhoIf
11/09/2023	08:09:04	539	29.605	XAMS	xZK8P0dhoIo
11/09/2023	08:09:00	887	29.610	XAMS	xZK8P0dhoT1
11/09/2023	08:08:05	1003	29.590	XAMS	xZK8P0dhpqu
11/09/2023	08:08:05	1003	29.595	XAMS	xZK8P0dhpq4
11/09/2023	08:08:00	17	29.600	XAMS	xZK8P0dhpna
11/09/2023	08:08:00	200	29.600	XAMS	xZK8P0dhpnc
11/09/2023	08:08:00	15	29.600	XAMS	xZK8P0dhpne
11/09/2023	08:08:00	336	29.600	XAMS	xZK8P0dhpnW
11/09/2023	08:08:00	1000	29.600	XAMS	xZK8P0dhpnY
11/09/2023	08:07:53	290	29.590	XAMS	xZK8P0dhpo8
11/09/2023	08:07:53	515	29.590	XAMS	xZK8P0dhpoA
11/09/2023	08:06:47	743	29.535	XAMS	xZK8P0dhpA9
11/09/2023	08:06:26	666	29.530	XAMS	xZK8P0dhpJe
11/09/2023	08:05:16	944	29.540	XAMS	xZK8P0dhmmJ
11/09/2023	08:05:16	889	29.545	XAMS	xZK8P0dhmmR
11/09/2023	08:05:13	1291	29.550	XAMS	xZK8P0dhmpR
11/09/2023	08:04:11	143	29.530	XAMS	xZK8P0dhnaY
11/09/2023	08:04:11	893	29.535	XAMS	xZK8P0dhnah
11/09/2023	08:04:11	893	29.540	XAMS	xZK8P0dhna7
11/09/2023	08:04:03	278	29.545	XAMS	xZK8P0dhnl9
11/09/2023	08:04:03	338	29.540	XAMS	xZK8P0dhnlB
11/09/2023	08:04:03	10	29.535	XAMS	xZK8P0dhnlH
11/09/2023	08:04:03	529	29.535	XAMS	xZK8P0dhnlJ
11/09/2023	08:04:03	407	29.540	XAMS	xZK8P0dhnlL
11/09/2023	08:03:07	683	29.555	XAMS	xZK8P0dhnGv
11/09/2023	08:03:07	830	29.560	XAMS	xZK8P0dhnGx
11/09/2023	08:03:05	29	29.555	XAMS	xZK8P0dhnIZ
11/09/2023	08:03:02	407	29.555	XAMS	xZK8P0dhnSx
11/09/2023	08:02:31	407	29.540	XAMS	xZK8P0dh@vZ
11/09/2023	08:02:29	341	29.540	XAMS	xZK8P0dh@uY
11/09/2023	08:02:29	220	29.540	XAMS	xZK8P0dh@uc
11/09/2023	08:02:29	28	29.540	XAMS	xZK8P0dh@u4
11/09/2023	08:02:26	503	29.545	XAMS	xZK8P0dh@4W
11/09/2023	08:02:26	105	29.545	XAMS	xZK8P0dh@4d
11/09/2023	08:02:24	80	29.545	XAMS	xZK8P0dh@70
11/09/2023	08:02:22	140	29.545	XAMS	xZK8P0dh@07
11/09/2023	08:02:21	120	29.535	XAMS	xZK8P0dh@34
11/09/2023	08:02:21	124	29.540	XAMS	xZK8P0dh@3M
11/09/2023	08:02:21	559	29.540	XAMS	xZK8P0dh@2d
11/09/2023	08:02:18	208	29.540	XAMS	xZK8P0dh@Fh

11/09/2023	08:02:15	552	29.545	XAMS	xZK8P0dh@AW
11/09/2023	08:02:15	292	29.545	XAMS	xZK8P0dh@AY
11/09/2023	08:02:14	17	29.545	XAMS	xZK8P0dh@Lg
11/09/2023	08:02:13	117	29.550	XAMS	xZK8P0dh@Ks
11/09/2023	08:02:13	462	29.550	XAMS	xZK8P0dh@Kz
11/09/2023	08:02:13	115	29.550	XAMS	xZK8P0dh@K3
11/09/2023	08:02:13	34	29.550	XAMS	xZK8P0dh@NB
11/09/2023	08:02:12	10	29.550	XAMS	xZK8P0dh@M@
11/09/2023	08:02:04	168	29.545	XAMS	xZK8P0dh@Rk
11/09/2023	08:02:04	296	29.545	XAMS	xZK8P0dh@Ro
11/09/2023	08:02:01	680	29.550	XAMS	xZK8P0dh\$am
11/09/2023	08:02:01	270	29.545	XAMS	xZK8P0dh\$ak
11/09/2023	08:02:01	80	29.550	XAMS	xZK8P0dh\$aL
11/09/2023	08:01:54	1601	29.545	XAMS	xZK8P0dh\$Zi