Transaction in Own Shares • Sep 15, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
14 September 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 14 September 2023 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased |
Highest price paid |
Lowest price paid |
Volume weighted average price paid per share |
Venue | Currency |
|---|---|---|---|---|---|---|
| 14/09/2023 | 128,348 | £25.8000 | £25.2250 | £25.4716 | LSE | GBP |
| 14/09/2023 | - | £0.0000 | £0.0000 | £0.0000 | Chi-X (CXE) | GBP |
| 14/09/2023 | - | £0.0000 | £0.0000 | £0.0000 | BATS (BXE) | GBP |
| 14/09/2023 | 279,136 | €30.4400 | €29.7400 | €30.0544 | XAMS | EUR |
| 14/09/2023 | - | €0.0000 | €0.0000 | €0.0000 | CBOE DXE | EUR |
| 14/09/2023 | - | €0.0000 | €0.0000 | €0.0000 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.
In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm
on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
Classification: Acquisition or disposal of the issuer's own shares
| Date of Transaction |
Time of Transaction |
Number of Shares |
Price Per Share (GBp / EUR) |
Trading Venue | Transaction Reference Number |
|---|---|---|---|---|---|
| 14/09/2023 | 16:06:38 | 182 | 2,580.000 | XLON | xZK8QY400dv |
| 14/09/2023 | 16:06:38 | 29 | 2,580.000 | XLON | xZK8QY400dx |
| 14/09/2023 | 16:03:48 | 233 | 2,580.000 | XLON | xZK8QY401wI |
| 14/09/2023 | 16:03:39 | 296 | 2,580.000 | XLON | xZK8QY401Ci |
| 14/09/2023 | 15:56:40 | 68 | 2,580.000 | XLON | xZK8QY40D\$5 |
| 14/09/2023 | 15:56:40 | 163 | 2,580.000 | XLON | xZK8QY40D\$7 |
| 14/09/2023 | 15:56:06 | 16 | 2,579.000 | XLON | xZK8QY40DCt |
| 14/09/2023 | 15:53:23 | 218 | 2,580.000 | XLON | xZK8QY40ATV |
| 14/09/2023 | 15:50:43 | 143 | 2,578.500 | XLON | xZK8QY4080T |
| 14/09/2023 | 15:50:43 | 58 | 2,578.500 | XLON | xZK8QY4080V |
| 14/09/2023 | 15:48:00 | 156 | 2,578.500 | XLON | xZK8QY41sej |
| 14/09/2023 | 15:48:00 | 69 | 2,578.500 | XLON | xZK8QY41sel |
| 14/09/2023 | 15:44:57 | 23 | 2,579.000 | XLON | xZK8QY41qkF |
| 14/09/2023 | 15:44:57 | 100 | 2,579.000 | XLON | xZK8QY41qkH |
| 14/09/2023 | 15:44:57 | 40 | 2,579.000 | XLON | xZK8QY41qkJ |
| 14/09/2023 | 15:44:57 | 61 | 2,579.000 | XLON | xZK8QY41qkL |
| 14/09/2023 | 15:44:18 | 59 | 2,579.500 | XLON | xZK8QY41q3w |
| 14/09/2023 | 15:41:02 | 221 | 2,578.000 | XLON | xZK8QY41oLD |
| 14/09/2023 | 15:37:46 | 209 | 2,577.500 | XLON | xZK8QY41nbJ |
| 14/09/2023 | 15:34:32 | 222 | 2,577.500 | XLON | xZK8QY41@Kk |
| 14/09/2023 | 15:31:50 | 234 | 2,578.000 | XLON | xZK8QY41yo2 |
| 14/09/2023 | 15:29:00 | 227 | 2,577.500 | XLON | xZK8QY41zPv |
| 14/09/2023 | 15:25:30 | 212 | 2,576.000 | XLON | xZK8QY41xEH |
| 14/09/2023 | 15:22:15 | 225 | 2,573.000 | XLON | xZK8QY41vzS |
| 14/09/2023 | 15:18:58 | 227 | 2,572.000 | XLON | xZK8QY41dlb |
| 14/09/2023 | 15:15:41 | 214 | 2,570.500 | XLON | xZK8QY41aNa |
| 14/09/2023 | 15:12:28 | 182 | 2,569.000 | XLON | xZK8QY41Y4a |
| 14/09/2023 | 15:12:28 | 20 | 2,569.000 | XLON | xZK8QY41Y4Y |
| 14/09/2023 | 15:09:45 | 224 | 2,571.000 | XLON | xZK8QY41WY3 |
| 14/09/2023 | 15:06:35 | 214 | 2,571.500 | XLON | xZK8QY41X2v |
|---|---|---|---|---|---|
| 14/09/2023 | 15:03:58 | 212 | 2,570.000 | XLON | xZK8QY41lb\$ |
| 14/09/2023 | 15:01:14 | 216 | 2,573.000 | XLON | xZK8QY41iyu |
| 14/09/2023 | 14:58:26 | 62 | 2,570.500 | XLON | xZK8QY41j2@ |
| 14/09/2023 | 14:58:26 | 179 | 2,570.500 | XLON | xZK8QY41j2y |
| 14/09/2023 | 14:54:53 | 224 | 2,568.500 | XLON | xZK8QY41h4k |
| 14/09/2023 | 14:52:19 | 211 | 2,570.000 | XLON | xZK8QY41eKZ |
| 14/09/2023 | 14:49:29 | 224 | 2,566.000 | XLON | xZK8QY41Mq8 |
| 14/09/2023 | 14:46:45 | 221 | 2,565.500 | XLON | xZK8QY41Nln |
| 14/09/2023 | 14:43:55 | 212 | 2,565.500 | XLON | xZK8QY41LvM |
| 14/09/2023 | 14:41:05 | 9 | 2,563.500 | XLON | xZK8QY41JbP |
| 14/09/2023 | 14:41:05 | 24 | 2,563.500 | XLON | xZK8QY41JbR |
| 14/09/2023 | 14:41:05 | 76 | 2,563.500 | XLON | xZK8QY41JbT |
| 14/09/2023 | 14:41:04 | 102 | 2,563.500 | XLON | xZK8QY41Ja9 |
| 14/09/2023 | 14:38:25 | 234 | 2,561.500 | XLON | xZK8QY41G4D |
| 14/09/2023 | 14:37:53 | 60 | 2,561.000 | XLON | xZK8QY41GKi |
| 14/09/2023 | 14:35:13 | 347 | 2,563.500 | XLON | xZK8QY41Uqi |
| 14/09/2023 | 14:34:39 | 277 | 2,563.500 | XLON | xZK8QY41U1T |
| 14/09/2023 | 14:34:25 | 318 | 2,565.000 | XLON | xZK8QY41UMI |
| 14/09/2023 | 14:33:37 | 318 | 2,562.500 | XLON | xZK8QY41Vqy |
| 14/09/2023 | 14:33:18 | 317 | 2,563.000 | XLON | xZK8QY41Vvl |
| 14/09/2023 | 14:32:41 | 400 | 2,562.000 | XLON | xZK8QY41VV1 |
| 14/09/2023 | 14:31:57 | 237 | 2,561.500 | XLON | xZK8QY41SpK |
| 14/09/2023 | 14:31:54 | 318 | 2,561.500 | XLON | xZK8QY41S\$U |
| 14/09/2023 | 14:31:16 | 318 | 2,560.000 | XLON | xZK8QY41SHb |
| 14/09/2023 | 14:30:32 | 318 | 2,560.000 | XLON | xZK8QY41TuT |
| 14/09/2023 | 14:29:59 | 318 | 2,560.000 | XLON | xZK8QY41TUZ |
| 14/09/2023 | 14:29:31 | 289 | 2,558.500 | XLON | xZK8QY41Qiu |
| 14/09/2023 | 14:28:30 | 278 | 2,560.000 | XLON | xZK8QY41Q0r |
| 14/09/2023 | 14:27:28 | 210 | 2,559.500 | XLON | xZK8QY41Rd8 |
| 14/09/2023 | 14:27:28 | 40 | 2,559.500 | XLON | xZK8QY41RdA |
| 14/09/2023 | 14:27:28 | 30 | 2,559.500 | XLON | xZK8QY41RdF |
| 14/09/2023 | 14:26:32 | 279 | 2,560.000 | XLON | xZK8QY41Rw3 |
| 14/09/2023 | 14:25:29 | 267 | 2,560.000 | XLON | xZK8QY41RQO |
| 14/09/2023 | 14:24:17 | 281 | 2,560.000 | XLON | xZK8QY41O1z |
| 14/09/2023 | 14:22:56 | 282 | 2,561.500 | XLON | xZK8QY41Pyl |
| 14/09/2023 | 14:21:15 | 202 | 2,563.000 | XLON | xZK8QY416ik |
| 14/09/2023 | 14:21:15 | 20 | 2,563.000 | XLON | xZK8QY416im |
| 14/09/2023 | 14:21:15 | 20 | 2,563.000 | XLON | xZK8QY416io |
| 14/09/2023 | 14:21:15 | 20 | 2,563.000 | XLON | xZK8QY416iq |
| 14/09/2023 | 14:21:15 | 20 | 2,563.000 | XLON | xZK8QY416is |
| 14/09/2023 | 14:20:01 | 283 | 2,562.000 | XLON | xZK8QY416GF |
| 14/09/2023 | 14:18:21 | 282 | 2,561.500 | XLON | xZK8QY4173Y |
| 14/09/2023 | 14:16:44 | 282 | 2,563.500 | XLON | xZK8QY414mP |
| 14/09/2023 | 14:15:10 | 280 | 2,564.000 | XLON | xZK8QY415X5 |
| 14/09/2023 | 14:13:40 | 284 | 2,563.500 | XLON | xZK8QY415ED |
| 14/09/2023 | 14:11:53 | 87 | 2,564.500 | XLON | xZK8QY4124z |
| 14/09/2023 | 14:11:51 | 278 | 2,565.000 | XLON | xZK8QY4124P |
| 157 XLON xZK8QY413oQ 14/09/2023 14:09:53 2,562.000 14:09:01 232 2,562.500 XLON xZK8QY413Lq 14/09/2023 234 XLON 14/09/2023 14:07:45 2,563.000 xZK8QY410@Y 232 XLON 14/09/2023 14:07:09 2,564.500 xZK8QY410Nh 14:05:57 358 XLON 14/09/2023 2,562.500 xZK8QY411pS 400 XLON 14/09/2023 14:04:15 2,561.500 xZK8QY41Eie XLON 14/09/2023 14:03:19 101 xZK8QY41EwX 2,561.500 26 XLON 14/09/2023 14:03:19 2,561.500 xZK8QY41ExV 262 XLON 14/09/2023 14:02:29 2,563.000 xZK8QY41EJB 263 14:01:03 XLON 14/09/2023 2,562.500 xZK8QY41F6y 298 XLON 14/09/2023 14:00:03 2,563.500 xZK8QY41C3j 243 XLON 14/09/2023 13:58:30 2,563.000 xZK8QY41DMn 242 XLON 14/09/2023 13:56:56 2,563.500 xZK8QY41A6v 336 XLON 14/09/2023 13:55:24 2,563.500 xZK8QY41Bs7 347 XLON 14/09/2023 13:53:20 2,563.000 xZK8QY418W\$ 14/09/2023 13:51:30 260 XLON 2,562.000 xZK8QY419gl 224 XLON 14/09/2023 13:49:50 2,563.000 xZK8QY419RZ 293 XLON 14/09/2023 13:48:13 2,565.500 xZK8QY42s7L 219 XLON 14/09/2023 13:46:26 2,563.000 xZK8QY42tks 271 14/09/2023 13:44:38 2,562.500 XLON xZK8QY42t85 202 XLON 14/09/2023 13:42:36 2,560.500 xZK8QY42qua XLON 203 14/09/2023 13:40:55 2,558.000 xZK8QY42roh 220 XLON 14/09/2023 13:39:35 2,557.000 xZK8QY42rTA 221 13:37:54 XLON 14/09/2023 xZK8QY42o4T 2,556.000 13:36:26 220 XLON 14/09/2023 2,557.000 xZK8QY42pY7 13:34:43 171 XLON 14/09/2023 2,559.000 xZK8QY42pAH 97 XLON 13:34:43 14/09/2023 2,559.000 xZK8QY42pAJ 290 XLON 14/09/2023 13:33:13 2,559.000 xZK8QY42m@E 262 XLON 14/09/2023 13:30:02 2,555.500 xZK8QY42nIN 142 14/09/2023 13:30:02 XLON 2,556.000 xZK8QY42nIQ 14/09/2023 13:30:02 120 XLON 2,556.000 xZK8QY42nIS 218 14/09/2023 13:28:00 2,558.000 XLON xZK8QY42@7i 14/09/2023 282 2,558.500 XLON xZK8QY42\$gU 13:25:57 14/09/2023 13:23:25 233 2,556.000 XLON xZK8QY42y\$W 14/09/2023 13:21:37 254 2,557.500 XLON xZK8QY42yRB 14/09/2023 13:21:37 37 XLON 2,557.500 xZK8QY42yRD 13:21:29 4 XLON 14/09/2023 2,557.500 xZK8QY42zbJ 242 XLON xZK8QY42wlt 14/09/2023 13:18:51 2,555.500 241 XLON 14/09/2023 13:16:39 2,556.500 xZK8QY42xtT 221 14/09/2023 13:14:44 2,562.000 XLON xZK8QY42uMR 222 XLON 14/09/2023 13:13:24 2,562.000 xZK8QY42vrj 223 XLON xZK8QY42vV2 14/09/2023 13:11:33 2,562.500 XLON 14/09/2023 13:10:19 294 2,561.500 xZK8QY42coD 219 14/09/2023 13:08:13 2,560.500 XLON xZK8QY42dal 218 14/09/2023 13:06:30 2,561.000 XLON xZK8QY42d01 13:05:06 337 XLON 14/09/2023 2,560.000 xZK8QY42aa@ 14/09/2023 145 xZK8QY42bd9 |
14/09/2023 | 14:09:53 | 59 | 2,562.000 | XLON | xZK8QY413oP |
|---|---|---|---|---|---|---|
| 13:02:11 | 2,555.500 | XLON |
| 14/09/2023 | 13:02:11 | 189 | 2,555.500 | XLON | xZK8QY42bdB |
|---|---|---|---|---|---|
| 14/09/2023 | 12:59:45 | 245 | 2,555.500 | XLON | xZK8QY42bR9 |
| 14/09/2023 | 12:57:42 | 146 | 2,555.000 | XLON | xZK8QY42Y5L |
| 14/09/2023 | 12:57:42 | 96 | 2,555.000 | XLON | xZK8QY42Y5N |
| 14/09/2023 | 12:55:31 | 238 | 2,553.500 | XLON | xZK8QY42Zqv |
| 14/09/2023 | 12:53:33 | 229 | 2,554.000 | XLON | xZK8QY42ZIX |
| 14/09/2023 | 12:51:19 | 228 | 2,555.000 | XLON | xZK8QY42W3g |
| 14/09/2023 | 12:49:41 | 202 | 2,555.500 | XLON | xZK8QY42WQE |
| 14/09/2023 | 12:49:41 | 119 | 2,555.500 | XLON | xZK8QY42WQG |
| 14/09/2023 | 12:46:18 | 213 | 2,555.500 | XLON | xZK8QY42XR0 |
| 14/09/2023 | 12:44:12 | 209 | 2,556.500 | XLON | xZK8QY42kDT |
| 14/09/2023 | 12:42:08 | 210 | 2,556.500 | XLON | xZK8QY42ls6 |
| 14/09/2023 | 12:40:22 | 249 | 2,558.000 | XLON | xZK8QY42lKj |
| 14/09/2023 | 12:36:55 | 201 | 2,559.000 | XLON | xZK8QY42iAC |
| 14/09/2023 | 12:34:33 | 223 | 2,560.500 | XLON | xZK8QY42jyV |
| 14/09/2023 | 12:32:21 | 175 | 2,561.000 | XLON | xZK8QY42gZR |
| 14/09/2023 | 12:32:21 | 46 | 2,561.000 | XLON | xZK8QY42gZT |
| 14/09/2023 | 12:29:11 | 284 | 2,561.000 | XLON | xZK8QY42hb2 |
| 14/09/2023 | 12:26:03 | 230 | 2,565.000 | XLON | xZK8QY42hOn |
| 14/09/2023 | 12:23:44 | 185 | 2,565.000 | XLON | xZK8QY42e4m |
| 14/09/2023 | 12:23:41 | 7 | 2,565.000 | XLON | xZK8QY42e7b |
| 14/09/2023 | 12:23:39 | 27 | 2,565.000 | XLON | xZK8QY42e72 |
| 14/09/2023 | 12:21:15 | 245 | 2,564.500 | XLON | xZK8QY42fXy |
| 14/09/2023 | 12:18:41 | 166 | 2,566.500 | XLON | xZK8QY42fHW |
| 14/09/2023 | 12:18:41 | 51 | 2,566.500 | XLON | xZK8QY42fHY |
| 14/09/2023 | 12:16:28 | 215 | 2,565.500 | XLON | xZK8QY42Mxm |
| 14/09/2023 | 12:15:37 | 128 | 2,565.500 | XLON | xZK8QY42MAm |
| 14/09/2023 | 12:12:46 | 221 | 2,565.500 | XLON | xZK8QY42N0w |
| 14/09/2023 | 12:10:02 | 210 | 2,563.500 | XLON | xZK8QY42KsM |
| 14/09/2023 | 12:07:58 | 220 | 2,564.000 | XLON | xZK8QY42KQE |
| 14/09/2023 | 12:06:02 | 386 | 2,564.000 | XLON | xZK8QY42L1o |
| 14/09/2023 | 12:04:38 | 303 | 2,563.500 | XLON | xZK8QY42LRm |
| 14/09/2023 | 12:03:48 | 167 | 2,563.000 | XLON | xZK8QY42Iea |
| 14/09/2023 | 12:03:02 | 274 | 2,563.500 | XLON | xZK8QY42Iw5 |
| 14/09/2023 | 12:01:51 | 273 | 2,564.500 | XLON | xZK8QY42JZp |
| 14/09/2023 | 12:00:54 | 274 | 2,563.500 | XLON | xZK8QY42Jy0 |
| 14/09/2023 | 12:00:00 | 264 | 2,563.000 | XLON | xZK8QY42JBL |
| 14/09/2023 | 11:59:03 | 260 | 2,564.000 | XLON | xZK8QY42GXo |
| 14/09/2023 | 11:57:59 | 76 | 2,562.500 | XLON | xZK8QY42Gum |
| 14/09/2023 | 11:57:59 | 184 | 2,562.500 | XLON | xZK8QY42Guo |
| 14/09/2023 | 11:57:05 | 462 | 2,562.000 | XLON | xZK8QY42G8@ |
| 14/09/2023 | 11:55:30 | 260 | 2,560.500 | XLON | xZK8QY42HtQ |
| 14/09/2023 | 11:55:12 | 1 | 2,560.500 | XLON | xZK8QY42Ho\$ |
| 14/09/2023 | 11:55:12 | 55 | 2,560.500 | XLON | xZK8QY42Ho1 |
| 14/09/2023 | 11:54:22 | 250 | 2,560.500 | XLON | xZK8QY42HDY |
| 14/09/2023 | 11:53:21 | 250 | 2,560.500 | XLON | xZK8QY42HRh |
| 14/09/2023 | 11:52:30 | 252 | 2,561.000 | XLON | xZK8QY42Uko |
| 14/09/2023 | 11:51:28 | 250 | 2,559.500 | XLON | xZK8QY42Ux1 |
| 14/09/2023 | 11:50:56 | 237 | 2,559.500 | XLON | xZK8QY42UD9 |
|---|---|---|---|---|---|
| 14/09/2023 | 11:49:34 | 378 | 2,558.500 | XLON | xZK8QY42Vdj |
| 14/09/2023 | 11:47:42 | 378 | 2,559.000 | XLON | xZK8QY42V3r |
| 14/09/2023 | 11:46:13 | 378 | 2,558.000 | XLON | xZK8QY42Sgc |
| 14/09/2023 | 11:44:00 | 196 | 2,556.500 | XLON | xZK8QY42T19 |
| 14/09/2023 | 11:44:00 | 35 | 2,556.500 | XLON | xZK8QY42T0d |
| 14/09/2023 | 11:43:04 | 211 | 2,557.000 | XLON | xZK8QY42TGD |
| 14/09/2023 | 11:41:43 | 58 | 2,558.000 | XLON | xZK8QY42Qlo |
| 14/09/2023 | 11:41:43 | 153 | 2,558.000 | XLON | xZK8QY42Qlq |
| 14/09/2023 | 11:41:29 | 211 | 2,558.500 | XLON | xZK8QY42QgY |
| 14/09/2023 | 11:39:54 | 266 | 2,557.000 | XLON | xZK8QY42QFA |
| 14/09/2023 | 11:38:56 | 280 | 2,557.500 | XLON | xZK8QY42QU5 |
| 14/09/2023 | 11:38:56 | 16 | 2,557.500 | XLON | xZK8QY42QU7 |
| 14/09/2023 | 11:38:12 | 295 | 2,558.500 | XLON | xZK8QY42RcQ |
| 14/09/2023 | 11:37:15 | 295 | 2,557.500 | XLON | xZK8QY42Rml |
| 14/09/2023 | 11:36:02 | 295 | 2,555.500 | XLON | xZK8QY42RBS |
| 14/09/2023 | 11:35:36 | 288 | 2,555.000 | XLON | xZK8QY42RGW |
| 14/09/2023 | 11:34:12 | 278 | 2,555.000 | XLON | xZK8QY42Oig |
| 14/09/2023 | 11:33:23 | 278 | 2,554.500 | XLON | xZK8QY42Ov5 |
| 14/09/2023 | 11:32:36 | 277 | 2,554.000 | XLON | xZK8QY42O9b |
| 14/09/2023 | 11:31:44 | 131 | 2,554.000 | XLON | xZK8QY42OV7 |
| 14/09/2023 | 11:31:44 | 147 | 2,554.000 | XLON | xZK8QY42OV5 |
| 14/09/2023 | 11:30:27 | 278 | 2,553.000 | XLON | xZK8QY42Pty |
| 14/09/2023 | 11:29:28 | 279 | 2,552.000 | XLON | xZK8QY42P0U |
| 14/09/2023 | 11:28:52 | 279 | 2,552.000 | XLON | xZK8QY42PAI |
| 14/09/2023 | 11:27:37 | 280 | 2,552.000 | XLON | xZK8QY42PQ1 |
| 14/09/2023 | 11:26:57 | 238 | 2,553.000 | XLON | xZK8QY426kv |
| 14/09/2023 | 11:26:57 | 41 | 2,553.000 | XLON | xZK8QY426kx |
| 14/09/2023 | 11:26:08 | 280 | 2,553.500 | XLON | xZK8QY426pL |
| 14/09/2023 | 11:24:50 | 284 | 2,553.500 | XLON | xZK8QY4262N |
| 14/09/2023 | 11:23:56 | 170 | 2,554.000 | XLON | xZK8QY426IB |
| 14/09/2023 | 11:23:56 | 98 | 2,554.000 | XLON | xZK8QY426ID |
| 14/09/2023 | 11:23:14 | 276 | 2,553.500 | XLON | xZK8QY427XP |
| 14/09/2023 | 11:22:24 | 275 | 2,554.000 | XLON | xZK8QY427qO |
| 14/09/2023 | 11:20:50 | 275 | 2,553.500 | XLON | xZK8QY427SM |
| 14/09/2023 | 11:20:20 | 233 | 2,553.500 | XLON | xZK8QY424Xd |
| 14/09/2023 | 11:19:11 | 207 | 2,553.500 | XLON | xZK8QY424zP |
| 14/09/2023 | 11:18:15 | 206 | 2,553.000 | XLON | xZK8QY424Fk |
| 14/09/2023 | 11:17:18 | 318 | 2,551.500 | XLON | xZK8QY424UY |
| 14/09/2023 | 11:15:36 | 306 | 2,552.000 | XLON | xZK8QY425ub |
| 14/09/2023 | 11:15:31 | 6 | 2,552.000 | XLON | xZK8QY425wp |
| 14/09/2023 | 11:14:19 | 236 | 2,552.500 | XLON | xZK8QY425V8 |
| 14/09/2023 | 11:13:21 | 402 | 2,552.000 | XLON | xZK8QY422kY |
| 14/09/2023 | 11:11:35 | 71 | 2,551.500 | XLON | xZK8QY4222e |
| 14/09/2023 | 11:11:35 | 237 | 2,552.000 | XLON | xZK8QY4222u |
| 14/09/2023 | 11:10:23 | 240 | 2,552.500 | XLON | xZK8QY422Sd |
| 14/09/2023 | 11:09:29 | 273 | 2,549.500 | XLON | xZK8QY423kE |
| 14/09/2023 | 11:08:31 | 295 | 2,550.500 | XLON | xZK8QY423@8 |
| 14/09/2023 | 11:08:11 | 250 | 2,548.500 | XLON | xZK8QY423DJ |
|---|---|---|---|---|---|
| 14/09/2023 | 11:07:25 | 328 | 2,548.000 | XLON | xZK8QY423Gb |
| 14/09/2023 | 11:05:30 | 8 | 2,547.000 | XLON | xZK8QY420ok |
| 14/09/2023 | 11:05:30 | 210 | 2,547.000 | XLON | xZK8QY420om |
| 14/09/2023 | 11:05:24 | 256 | 2,547.000 | XLON | xZK8QY420oM |
| 14/09/2023 | 11:04:05 | 360 | 2,548.000 | XLON | xZK8QY420BD |
| 14/09/2023 | 11:02:53 | 268 | 2,547.500 | XLON | xZK8QY421bE |
| 14/09/2023 | 11:01:37 | 336 | 2,546.500 | XLON | xZK8QY421@v |
| 14/09/2023 | 11:01:19 | 35 | 2,547.000 | XLON | xZK8QY421wA |
| 14/09/2023 | 11:01:19 | 266 | 2,547.000 | XLON | xZK8QY421wC |
| 14/09/2023 | 10:59:02 | 259 | 2,545.500 | XLON | xZK8QY42Etf |
| 14/09/2023 | 10:57:40 | 255 | 2,546.000 | XLON | xZK8QY42EEG |
| 14/09/2023 | 10:57:40 | 255 | 2,546.500 | XLON | xZK8QY42EEN |
| 14/09/2023 | 10:56:15 | 257 | 2,547.000 | XLON | xZK8QY42EQy |
| 14/09/2023 | 10:55:45 | 309 | 2,547.500 | XLON | xZK8QY42FZ5 |
| 14/09/2023 | 10:54:01 | 432 | 2,546.500 | XLON | xZK8QY42F8k |
| 14/09/2023 | 10:54:01 | 313 | 2,546.500 | XLON | xZK8QY42F8r |
| 14/09/2023 | 10:51:33 | 266 | 2,546.500 | XLON | xZK8QY42C\$O |
| 14/09/2023 | 10:50:35 | 265 | 2,547.500 | XLON | xZK8QY42CNF |
| 14/09/2023 | 10:50:17 | 255 | 2,547.500 | XLON | xZK8QY42CTF |
| 14/09/2023 | 10:48:55 | 257 | 2,547.000 | XLON | xZK8QY42DtX |
| 14/09/2023 | 10:47:40 | 257 | 2,547.000 | XLON | xZK8QY42DDz |
| 14/09/2023 | 10:46:47 | 256 | 2,547.500 | XLON | xZK8QY42DHc |
| 14/09/2023 | 10:46:25 | 404 | 2,547.000 | XLON | xZK8QY42DV2 |
| 14/09/2023 | 10:44:11 | 125 | 2,545.500 | XLON | xZK8QY42A3x |
| 14/09/2023 | 10:44:10 | 237 | 2,546.000 | XLON | xZK8QY42A21 |
| 14/09/2023 | 10:43:24 | 265 | 2,546.500 | XLON | xZK8QY42AMS |
| 14/09/2023 | 10:42:56 | 327 | 2,547.000 | XLON | xZK8QY42AOw |
| 14/09/2023 | 10:41:06 | 477 | 2,547.000 | XLON | xZK8QY42BmD |
| 14/09/2023 | 10:39:23 | 359 | 2,546.500 | XLON | xZK8QY42B8q |
| 14/09/2023 | 10:39:16 | 398 | 2,546.500 | XLON | xZK8QY42BAO |
| 14/09/2023 | 10:37:15 | 377 | 2,545.500 | XLON | xZK8QY428jS |
| 14/09/2023 | 10:35:56 | 431 | 2,545.500 | XLON | xZK8QY428vC |
| 14/09/2023 | 10:35:30 | 484 | 2,545.500 | XLON | xZK8QY4286j |
| 14/09/2023 | 10:33:13 | 413 | 2,544.500 | XLON | xZK8QY429Ys |
| 14/09/2023 | 10:33:13 | 372 | 2,544.500 | XLON | xZK8QY429Y2 |
| 14/09/2023 | 10:33:13 | 533 | 2,545.000 | XLON | xZK8QY429Y4 |
| 14/09/2023 | 10:30:31 | 452 | 2,546.000 | XLON | xZK8QY4299z |
| 14/09/2023 | 10:29:46 | 310 | 2,546.000 | XLON | xZK8QY429GQ |
| 14/09/2023 | 10:28:23 | 221 | 2,545.500 | XLON | xZK8QY43siF |
| 14/09/2023 | 10:28:23 | 374 | 2,546.000 | XLON | xZK8QY43siM |
| 14/09/2023 | 10:26:36 | 213 | 2,545.500 | XLON | xZK8QY43s3G |
| 14/09/2023 | 10:26:15 | 298 | 2,545.000 | XLON | xZK8QY43sEQ |
| 14/09/2023 | 10:26:14 | 510 | 2,545.500 | XLON | xZK8QY43s94 |
| 14/09/2023 | 10:22:57 | 305 | 2,543.500 | XLON | xZK8QY43twT |
| 14/09/2023 | 10:22:38 | 273 | 2,544.000 | XLON | xZK8QY43t0h |
| 14/09/2023 | 10:22:38 | 31 | 2,544.000 | XLON | xZK8QY43t0j |
| 14/09/2023 | 10:21:27 | 304 | 2,544.500 | XLON | xZK8QY43tle |
| 14/09/2023 | 10:20:12 | 300 | 2,544.000 | XLON | xZK8QY43qZA |
|---|---|---|---|---|---|
| 14/09/2023 | 10:19:16 | 298 | 2,543.500 | XLON | xZK8QY43q\$2 |
| 14/09/2023 | 10:18:17 | 296 | 2,543.500 | XLON | xZK8QY43qD2 |
| 14/09/2023 | 10:17:27 | 297 | 2,542.500 | XLON | xZK8QY43qMD |
| 14/09/2023 | 10:16:35 | 297 | 2,543.500 | XLON | xZK8QY43rcP |
| 14/09/2023 | 10:15:31 | 304 | 2,543.500 | XLON | xZK8QY43rsc |
| 14/09/2023 | 10:14:17 | 253 | 2,543.000 | XLON | xZK8QY43r3k |
| 14/09/2023 | 10:14:17 | 299 | 2,543.500 | XLON | xZK8QY43r3S |
| 14/09/2023 | 10:13:23 | 352 | 2,543.500 | XLON | xZK8QY43rGo |
| 14/09/2023 | 10:11:55 | 234 | 2,541.500 | XLON | xZK8QY43ohu |
| 14/09/2023 | 10:11:31 | 60 | 2,541.500 | XLON | xZK8QY43osT |
| 14/09/2023 | 10:11:31 | 238 | 2,541.500 | XLON | xZK8QY43osV |
| 14/09/2023 | 10:10:10 | 373 | 2,542.000 | XLON | xZK8QY43oF5 |
| 14/09/2023 | 10:09:54 | 368 | 2,542.500 | XLON | xZK8QY43oB4 |
| 14/09/2023 | 10:08:17 | 314 | 2,541.000 | XLON | xZK8QY43pY0 |
| 14/09/2023 | 10:08:16 | 28 | 2,541.500 | XLON | xZK8QY43pYB |
| 14/09/2023 | 10:08:16 | 444 | 2,541.500 | XLON | xZK8QY43pYD |
| 14/09/2023 | 10:06:44 | 472 | 2,540.500 | XLON | xZK8QY43p4l |
| 14/09/2023 | 10:05:45 | 378 | 2,540.500 | XLON | xZK8QY43pNq |
| 14/09/2023 | 10:05:45 | 94 | 2,540.500 | XLON | xZK8QY43pNs |
| 14/09/2023 | 10:04:54 | 489 | 2,540.500 | XLON | xZK8QY43pOP |
| 14/09/2023 | 10:03:51 | 307 | 2,539.000 | XLON | xZK8QY43mhd |
| 14/09/2023 | 10:02:36 | 202 | 2,540.000 | XLON | xZK8QY43mwJ |
| 14/09/2023 | 10:02:33 | 316 | 2,540.000 | XLON | xZK8QY43m40 |
| 14/09/2023 | 10:01:00 | 316 | 2,541.500 | XLON | xZK8QY43mVV |
| 14/09/2023 | 10:00:10 | 293 | 2,541.000 | XLON | xZK8QY43nYU |
| 14/09/2023 | 09:59:12 | 244 | 2,540.500 | XLON | xZK8QY43nmC |
| 14/09/2023 | 09:58:13 | 20 | 2,539.500 | XLON | xZK8QY43n1g |
| 14/09/2023 | 09:58:13 | 262 | 2,540.000 | XLON | xZK8QY43n1p |
| 14/09/2023 | 09:57:37 | 264 | 2,540.500 | XLON | xZK8QY43n92 |
| 14/09/2023 | 09:56:49 | 226 | 2,541.000 | XLON | xZK8QY43nSN |
| 14/09/2023 | 09:55:33 | 241 | 2,541.000 | XLON | xZK8QY43@iH |
| 14/09/2023 | 09:55:25 | 295 | 2,541.500 | XLON | xZK8QY43@fb |
| 14/09/2023 | 09:54:00 | 239 | 2,541.000 | XLON | xZK8QY43@xE |
| 14/09/2023 | 09:52:35 | 241 | 2,542.000 | XLON | xZK8QY43@Hv |
| 14/09/2023 | 09:51:47 | 240 | 2,542.000 | XLON | xZK8QY43\$cZ |
| 14/09/2023 | 09:50:56 | 247 | 2,541.000 | XLON | xZK8QY43\$t7 |
| 14/09/2023 | 09:49:34 | 44 | 2,542.000 | XLON | xZK8QY43\$Dy |
| 14/09/2023 | 09:49:34 | 221 | 2,542.500 | XLON | xZK8QY43\$D7 |
| 14/09/2023 | 09:49:24 | 275 | 2,542.500 | XLON | xZK8QY43\$Eo |
| 14/09/2023 | 09:48:00 | 60 | 2,542.000 | XLON | xZK8QY43ydA |
| 14/09/2023 | 09:48:00 | 216 | 2,542.000 | XLON | xZK8QY43ydC |
| 14/09/2023 | 09:46:53 | 275 | 2,543.000 | XLON | xZK8QY43ymy |
| 14/09/2023 | 09:46:28 | 276 | 2,543.000 | XLON | xZK8QY43yvx |
| 14/09/2023 | 09:45:16 | 268 | 2,543.000 | XLON | xZK8QY43yMq |
| 14/09/2023 | 09:44:23 | 265 | 2,541.000 | XLON | xZK8QY43zcU |
| 14/09/2023 | 09:43:32 | 265 | 2,542.500 | XLON | xZK8QY43zs0 |
| 14/09/2023 | 09:42:04 | 265 | 2,541.000 | XLON | xZK8QY43zEZ |
| 14/09/2023 | 09:41:33 | 271 | 2,540.500 | XLON | xZK8QY43zML |
|---|---|---|---|---|---|
| 14/09/2023 | 09:40:07 | 189 | 2,541.500 | XLON | xZK8QY43weO |
| 14/09/2023 | 09:40:07 | 79 | 2,541.500 | XLON | xZK8QY43weQ |
| 14/09/2023 | 09:39:41 | 474 | 2,541.500 | XLON | xZK8QY43wpX |
| 14/09/2023 | 09:38:55 | 268 | 2,540.500 | XLON | xZK8QY43wF1 |
| 14/09/2023 | 09:36:53 | 428 | 2,538.500 | XLON | xZK8QY43xsq |
| 14/09/2023 | 09:36:44 | 420 | 2,539.000 | XLON | xZK8QY43xpv |
| 14/09/2023 | 09:36:01 | 566 | 2,539.000 | XLON | xZK8QY43x96 |
| 14/09/2023 | 09:32:34 | 342 | 2,538.500 | XLON | xZK8QY43uA\$ |
| 14/09/2023 | 09:31:54 | 342 | 2,540.000 | XLON | xZK8QY43uS5 |
| 14/09/2023 | 09:31:00 | 343 | 2,540.000 | XLON | xZK8QY43vj1 |
| 14/09/2023 | 09:29:55 | 276 | 2,539.500 | XLON | xZK8QY43vvr |
| 14/09/2023 | 09:29:20 | 288 | 2,540.000 | XLON | xZK8QY43v2E |
| 14/09/2023 | 09:27:52 | 245 | 2,538.500 | XLON | xZK8QY43cWd |
| 14/09/2023 | 09:27:40 | 267 | 2,539.000 | XLON | xZK8QY43ciZ |
| 14/09/2023 | 09:26:00 | 265 | 2,539.000 | XLON | xZK8QY43cBi |
| 14/09/2023 | 09:25:11 | 341 | 2,540.000 | XLON | xZK8QY43dcH |
| 14/09/2023 | 09:24:15 | 287 | 2,541.000 | XLON | xZK8QY43dou |
| 14/09/2023 | 09:23:57 | 41 | 2,541.500 | XLON | xZK8QY43duX |
| 14/09/2023 | 09:23:57 | 49 | 2,541.500 | XLON | xZK8QY43duZ |
| 14/09/2023 | 09:23:57 | 321 | 2,541.500 | XLON | xZK8QY43dvV |
| 14/09/2023 | 09:22:56 | 283 | 2,542.000 | XLON | xZK8QY43dLC |
| 14/09/2023 | 09:22:15 | 409 | 2,541.500 | XLON | xZK8QY43abS |
| 14/09/2023 | 09:22:15 | 307 | 2,541.500 | XLON | xZK8QY43aaj |
| 14/09/2023 | 09:22:15 | 224 | 2,541.500 | XLON | xZK8QY43aal |
| 14/09/2023 | 09:21:28 | 8 | 2,541.500 | XLON | xZK8QY43aeS |
| 14/09/2023 | 09:19:17 | 303 | 2,542.000 | XLON | xZK8QY43aH@ |
| 14/09/2023 | 09:18:32 | 302 | 2,542.000 | XLON | xZK8QY43bcy |
| 14/09/2023 | 09:17:30 | 301 | 2,540.000 | XLON | xZK8QY43b@p |
| 14/09/2023 | 09:16:52 | 303 | 2,540.500 | XLON | xZK8QY43b2C |
| 14/09/2023 | 09:15:26 | 301 | 2,538.500 | XLON | xZK8QY43Yqj |
| 14/09/2023 | 09:14:37 | 292 | 2,539.000 | XLON | xZK8QY43YvY |
| 14/09/2023 | 09:13:44 | 291 | 2,539.500 | XLON | xZK8QY43Y3M |
| 14/09/2023 | 09:12:39 | 290 | 2,540.000 | XLON | xZK8QY43YTO |
| 14/09/2023 | 09:11:45 | 292 | 2,540.500 | XLON | xZK8QY43Zjj |
| 14/09/2023 | 09:11:21 | 291 | 2,541.000 | XLON | xZK8QY43ZfI |
| 14/09/2023 | 09:10:18 | 283 | 2,540.500 | XLON | xZK8QY43Z@H |
| 14/09/2023 | 09:08:52 | 383 | 2,539.500 | XLON | xZK8QY43ZAo |
| 14/09/2023 | 09:08:52 | 402 | 2,539.500 | XLON | xZK8QY43ZAx |
| 14/09/2023 | 09:06:54 | 162 | 2,539.000 | XLON | xZK8QY43We4 |
| 14/09/2023 | 09:06:50 | 297 | 2,539.500 | XLON | xZK8QY43Whr |
| 14/09/2023 | 09:06:12 | 102 | 2,538.000 | XLON | xZK8QY43W4x |
| 14/09/2023 | 09:06:12 | 416 | 2,538.500 | XLON | xZK8QY43W4y |
| 14/09/2023 | 09:04:01 | 320 | 2,537.000 | XLON | xZK8QY43Xvw |
| 14/09/2023 | 09:04:01 | 71 | 2,537.000 | XLON | xZK8QY43Xvy |
| 14/09/2023 | 09:03:26 | 202 | 2,537.500 | XLON | xZK8QY43X3h |
| 14/09/2023 | 09:03:26 | 188 | 2,537.500 | XLON | xZK8QY43X3j |
| 14/09/2023 | 09:02:20 | 334 | 2,539.000 | XLON | xZK8QY43XSw |
| 14/09/2023 | 09:01:23 | 283 | 2,538.500 | XLON | xZK8QY43klq |
|---|---|---|---|---|---|
| 14/09/2023 | 09:01:17 | 46 | 2,539.000 | XLON | xZK8QY43kku |
| 14/09/2023 | 09:01:17 | 280 | 2,539.000 | XLON | xZK8QY43kks |
| 14/09/2023 | 09:00:26 | 353 | 2,538.500 | XLON | xZK8QY43kyq |
| 14/09/2023 | 09:00:24 | 6 | 2,538.500 | XLON | xZK8QY43kyK |
| 14/09/2023 | 08:58:45 | 137 | 2,538.000 | XLON | xZK8QY43kHb |
| 14/09/2023 | 08:58:44 | 296 | 2,538.500 | XLON | xZK8QY43kH3 |
| 14/09/2023 | 08:57:28 | 295 | 2,541.000 | XLON | xZK8QY43IZK |
| 14/09/2023 | 08:56:33 | 294 | 2,541.500 | XLON | xZK8QY43loe |
| 14/09/2023 | 08:56:11 | 296 | 2,542.000 | XLON | xZK8QY43I@T |
| 14/09/2023 | 08:54:54 | 305 | 2,542.000 | XLON | xZK8QY43IBS |
| 14/09/2023 | 08:53:37 | 304 | 2,544.000 | XLON | xZK8QY43ib9 |
| 14/09/2023 | 08:53:03 | 341 | 2,544.500 | XLON | xZK8QY43ijz |
| 14/09/2023 | 08:51:37 | 338 | 2,544.000 | XLON | xZK8QY43iyp |
| 14/09/2023 | 08:51:32 | 388 | 2,544.500 | XLON | xZK8QY43i@3 |
| 14/09/2023 | 08:51:19 | 59 | 2,544.500 | XLON | xZK8QY43ixN |
| 14/09/2023 | 08:50:31 | 305 | 2,544.500 | XLON | xZK8QY43i8w |
| 14/09/2023 | 08:48:14 | 134 | 2,543.500 | XLON | xZK8QY43jp\$ |
| 14/09/2023 | 08:48:14 | 327 | 2,544.000 | XLON | xZK8QY43jpA |
| 14/09/2023 | 08:47:03 | 328 | 2,546.000 | XLON | xZK8QY43jF@ |
| 14/09/2023 | 08:46:13 | 328 | 2,543.000 | XLON | xZK8QY43jUD |
| 14/09/2023 | 08:45:16 | 321 | 2,543.000 | XLON | xZK8QY43ggn |
| 14/09/2023 | 08:44:34 | 315 | 2,543.500 | XLON | xZK8QY43guE |
| 14/09/2023 | 08:43:21 | 316 | 2,542.500 | XLON | xZK8QY43gAK |
| 14/09/2023 | 08:42:31 | 315 | 2,542.000 | XLON | xZK8QY43hi7 |
| 14/09/2023 | 08:41:29 | 315 | 2,543.000 | XLON | xZK8QY43h7q |
| 14/09/2023 | 08:40:23 | 283 | 2,544.500 | XLON | xZK8QY43hSU |
| 14/09/2023 | 08:39:23 | 368 | 2,545.000 | XLON | xZK8QY43efj |
| 14/09/2023 | 08:39:23 | 482 | 2,545.000 | XLON | xZK8QY43efv |
| 14/09/2023 | 08:35:52 | 96 | 2,543.500 | XLON | xZK8QY43fnf |
| 14/09/2023 | 08:35:52 | 243 | 2,543.500 | XLON | xZK8QY43fnj |
| 14/09/2023 | 08:35:52 | 339 | 2,544.000 | XLON | xZK8QY43fno |
| 14/09/2023 | 08:35:51 | 392 | 2,544.500 | XLON | xZK8QY43fnK |
| 14/09/2023 | 08:35:39 | 236 | 2,544.500 | XLON | xZK8QY43f\$q |
| 14/09/2023 | 08:34:43 | 200 | 2,544.000 | XLON | xZK8QY43fNm |
| 14/09/2023 | 08:34:43 | 229 | 2,544.000 | XLON | xZK8QY43fNo |
| 14/09/2023 | 08:32:47 | 480 | 2,543.500 | XLON | xZK8QY43M5U |
| 14/09/2023 | 08:31:57 | 334 | 2,543.500 | XLON | xZK8QY43MIM |
| 14/09/2023 | 08:31:11 | 363 | 2,544.500 | XLON | xZK8QY43Nj@ |
| 14/09/2023 | 08:31:02 | 83 | 2,544.000 | XLON | xZK8QY43Nhl |
| 14/09/2023 | 08:31:02 | 237 | 2,544.000 | XLON | xZK8QY43NhK |
| 14/09/2023 | 08:30:49 | 304 | 2,544.500 | XLON | xZK8QY43NtP |
| 14/09/2023 | 08:30:49 | 257 | 2,544.500 | XLON | xZK8QY43NtR |
| 14/09/2023 | 08:28:34 | 335 | 2,541.500 | XLON | xZK8QY43Kv1 |
| 14/09/2023 | 08:28:33 | 484 | 2,542.000 | XLON | xZK8QY43KvC |
| 14/09/2023 | 08:27:00 | 469 | 2,541.500 | XLON | xZK8QY43Ljx |
| 14/09/2023 | 08:26:10 | 239 | 2,542.000 | XLON | xZK8QY43L3G |
| 14/09/2023 | 08:25:33 | 78 | 2,542.000 | XLON | xZK8QY43LQD |
| 14/09/2023 | 08:25:31 | 358 | 2,542.500 | XLON | xZK8QY43Ib5 |
|---|---|---|---|---|---|
| 14/09/2023 | 08:25:19 | 266 | 2,542.000 | XLON | xZK8QY43IcE |
| 14/09/2023 | 08:24:16 | 454 | 2,541.500 | XLON | xZK8QY43IzT |
| 14/09/2023 | 08:23:28 | 453 | 2,541.000 | XLON | xZK8QY43I15 |
| 14/09/2023 | 08:22:22 | 454 | 2,539.000 | XLON | xZK8QY43IUx |
| 14/09/2023 | 08:21:25 | 453 | 2,539.500 | XLON | xZK8QY43Jh6 |
| 14/09/2023 | 08:20:24 | 407 | 2,538.500 | XLON | xZK8QY43J1J |
| 14/09/2023 | 08:19:40 | 370 | 2,542.000 | XLON | xZK8QY43JSH |
| 14/09/2023 | 08:19:26 | 457 | 2,542.000 | XLON | xZK8QY43GbB |
| 14/09/2023 | 08:19:13 | 433 | 2,542.500 | XLON | xZK8QY43GWw |
| 14/09/2023 | 08:18:00 | 74 | 2,541.000 | XLON | xZK8QY43G\$0 |
| 14/09/2023 | 08:18:00 | 646 | 2,541.500 | XLON | xZK8QY43G\$D |
| 14/09/2023 | 08:18:00 | 530 | 2,542.000 | XLON | xZK8QY43G\$P |
| 14/09/2023 | 08:18:00 | 78 | 2,542.000 | XLON | xZK8QY43G\$R |
| 14/09/2023 | 08:16:49 | 219 | 2,542.000 | XLON | xZK8QY43GTk |
| 14/09/2023 | 08:16:32 | 237 | 2,541.500 | XLON | xZK8QY43GOO |
| 14/09/2023 | 08:16:32 | 572 | 2,542.000 | XLON | xZK8QY43GR7 |
| 14/09/2023 | 08:16:31 | 160 | 2,542.500 | XLON | xZK8QY43GQk |
| 14/09/2023 | 08:16:31 | 96 | 2,542.500 | XLON | xZK8QY43GQm |
| 14/09/2023 | 08:16:31 | 367 | 2,543.000 | XLON | xZK8QY43GQo |
| 14/09/2023 | 08:15:38 | 229 | 2,540.000 | XLON | xZK8QY43Hqb |
| 14/09/2023 | 08:15:38 | 268 | 2,540.500 | XLON | xZK8QY43HqB |
| 14/09/2023 | 08:15:38 | 332 | 2,541.000 | XLON | xZK8QY43HqL |
| 14/09/2023 | 08:14:53 | 606 | 2,540.500 | XLON | xZK8QY43H2d |
| 14/09/2023 | 08:13:51 | 268 | 2,540.000 | XLON | xZK8QY43HVa |
| 14/09/2023 | 08:13:51 | 335 | 2,540.000 | XLON | xZK8QY43HVo |
| 14/09/2023 | 08:13:15 | 338 | 2,539.500 | XLON | xZK8QY43UaL |
| 14/09/2023 | 08:13:15 | 193 | 2,540.000 | XLON | xZK8QY43Udc |
| 14/09/2023 | 08:13:15 | 345 | 2,540.000 | XLON | xZK8QY43Ude |
| 14/09/2023 | 08:13:15 | 538 | 2,540.500 | XLON | xZK8QY43Udr |
| 14/09/2023 | 08:11:57 | 374 | 2,539.000 | XLON | xZK8QY43UyI |
| 14/09/2023 | 08:11:57 | 537 | 2,539.500 | XLON | xZK8QY43UyU |
| 14/09/2023 | 08:11:57 | 959 | 2,540.000 | XLON | xZK8QY43U\$i |
| 14/09/2023 | 08:10:14 | 121 | 2,533.500 | XLON | xZK8QY43UOn |
| 14/09/2023 | 08:10:14 | 286 | 2,534.000 | XLON | xZK8QY43UO5 |
| 14/09/2023 | 08:10:14 | 410 | 2,534.500 | XLON | xZK8QY43UO7 |
| 14/09/2023 | 08:10:08 | 554 | 2,533.500 | XLON | xZK8QY43UQz |
| 14/09/2023 | 08:09:02 | 128 | 2,534.000 | XLON | xZK8QY43VoL |
| 14/09/2023 | 08:09:01 | 347 | 2,534.500 | XLON | xZK8QY43Vzc |
| 14/09/2023 | 08:08:54 | 419 | 2,534.500 | XLON | xZK8QY43V\$F |
| 14/09/2023 | 08:08:33 | 196 | 2,534.000 | XLON | xZK8QY43V49 |
| 14/09/2023 | 08:08:33 | 241 | 2,534.000 | XLON | xZK8QY43V4B |
| 14/09/2023 | 08:08:31 | 327 | 2,534.500 | XLON | xZK8QY43V71 |
| 14/09/2023 | 08:07:47 | 307 | 2,529.000 | XLON | xZK8QY43VP9 |
| 14/09/2023 | 08:07:47 | 364 | 2,529.500 | XLON | xZK8QY43VPK |
| 14/09/2023 | 08:07:20 | 489 | 2,528.000 | XLON | xZK8QY43SYw |
| 14/09/2023 | 08:07:20 | 489 | 2,528.500 | XLON | xZK8QY43SY1 |
| 14/09/2023 | 08:06:46 | 317 | 2,527.000 | XLON | xZK8QY43SqX |
| 14/09/2023 | 08:06:22 | 615 | 2,526.500 | XLON | xZK8QY43S@d |
|---|---|---|---|---|---|
| 14/09/2023 | 08:06:22 | 429 | 2,526.000 | XLON | xZK8QY43S@f |
| 14/09/2023 | 08:05:05 | 242 | 2,525.000 | XLON | xZK8QY43Ta6 |
| 14/09/2023 | 08:05:05 | 126 | 2,525.000 | XLON | xZK8QY43Ta8 |
| 14/09/2023 | 08:05:01 | 268 | 2,524.000 | XLON | xZK8QY43Tcc |
| 14/09/2023 | 08:04:59 | 762 | 2,524.000 | XLON | xZK8QY43TX8 |
| 14/09/2023 | 08:04:18 | 354 | 2,522.500 | XLON | xZK8QY43Tqb |
| 14/09/2023 | 08:04:14 | 268 | 2,523.000 | XLON | xZK8QY43TtX |
| 14/09/2023 | 08:04:14 | 265 | 2,523.500 | XLON | xZK8QY43Ttk |
| 14/09/2023 | 08:03:51 | 220 | 2,523.000 | XLON | xZK8QY43Tuy |
| 14/09/2023 | 08:03:49 | 265 | 2,523.000 | XLON | xZK8QY43Txk |
| 14/09/2023 | 08:03:48 | 430 | 2,523.500 | XLON | xZK8QY43TxG |
| 14/09/2023 | 08:03:42 | 405 | 2,524.000 | XLON | xZK8QY43T5P |
| 14/09/2023 | 08:03:30 | 479 | 2,524.500 | XLON | xZK8QY43T3n |
| 14/09/2023 | 08:03:30 | 479 | 2,525.000 | XLON | xZK8QY43T3B |
| 14/09/2023 | 08:03:06 | 732 | 2,525.000 | XLON | xZK8QY43TGM |
| 14/09/2023 | 08:02:58 | 19 | 2,524.000 | XLON | xZK8QY43TUQ |
| 14/09/2023 | 08:02:58 | 158 | 2,524.000 | XLON | xZK8QY43TUS |
| 14/09/2023 | 08:02:58 | 340 | 2,524.000 | XLON | xZK8QY43TUU |
| 14/09/2023 | 08:02:58 | 241 | 2,524.000 | XLON | xZK8QY43TPY |
| 14/09/2023 | 08:02:00 | 533 | 2,524.500 | XLON | xZK8QY43QwS |
| 14/09/2023 | 08:02:00 | 713 | 2,525.000 | XLON | xZK8QY43Q5w |
| 14/09/2023 | 08:01:42 | 681 | 2,524.000 | XLON | xZK8QY43Q33 |
| 14/09/2023 | 08:01:37 | 210 | 2,525.000 | XLON | xZK8QY43Q2C |
| 14/09/2023 | 08:01:37 | 168 | 2,525.000 | XLON | xZK8QY43Q2E |
| 14/09/2023 | 08:01:37 | 500 | 2,524.500 | XLON | xZK8QY43Q2G |
| 14/09/2023 | 08:01:37 | 421 | 2,524.500 | XLON | xZK8QY43Q2N |
| 14/09/2023 | 08:01:37 | 606 | 2,525.000 | XLON | xZK8QY43QDb |
| 14/09/2023 | 08:01:25 | 268 | 2,525.000 | XLON | xZK8QY43Q9l |
| 14/09/2023 | 16:08:22 | 400 | 30.410 | XAMS | xZK8QY403cc |
| 14/09/2023 | 16:07:31 | 377 | 30.410 | XAMS | xZK8QY4034E |
| 14/09/2023 | 16:07:31 | 22 | 30.410 | XAMS | xZK8QY4034G |
| 14/09/2023 | 16:06:46 | 424 | 30.400 | XAMS | xZK8QY403SR |
| 14/09/2023 | 16:05:45 | 77 | 30.405 | XAMS | xZK8QY400vN |
| 14/09/2023 | 16:05:44 | 402 | 30.410 | XAMS | xZK8QY400uc |
| 14/09/2023 | 16:04:46 | 315 | 30.405 | XAMS | xZK8QY400Rj |
| 14/09/2023 | 16:04:04 | 318 | 30.405 | XAMS | xZK8QY401oI |
| 14/09/2023 | 16:03:35 | 153 | 30.415 | XAMS | xZK8QY401E0 |
| 14/09/2023 | 16:03:35 | 400 | 30.415 | XAMS | xZK8QY401E2 |
| 14/09/2023 | 16:02:19 | 322 | 30.420 | XAMS | xZK8QY40Ef8 |
| 14/09/2023 | 16:01:40 | 431 | 30.425 | XAMS | xZK8QY40E7J |
| 14/09/2023 | 16:00:54 | 552 | 30.440 | XAMS | xZK8QY40EPU |
| 14/09/2023 | 15:59:49 | 303 | 30.435 | XAMS | xZK8QY40FOj |
| 14/09/2023 | 15:59:10 | 498 | 30.440 | XAMS | xZK8QY40CsE |
| 14/09/2023 | 15:57:58 | 394 | 30.425 | XAMS | xZK8QY40CGq |
| 14/09/2023 | 15:57:11 | 215 | 30.415 | XAMS | xZK8QY40DlQ |
| 14/09/2023 | 15:57:11 | 174 | 30.415 | XAMS | xZK8QY40DlS |
| 14/09/2023 | 15:56:18 | 598 | 30.405 | XAMS | xZK8QY40D6U |
| 14/09/2023 | 15:54:57 | 355 | 30.385 | XAMS | xZK8QY40Ae1 |
|---|---|---|---|---|---|
| 14/09/2023 | 15:54:57 | 51 | 30.385 | XAMS | xZK8QY40Ae3 |
| 14/09/2023 | 15:54:07 | 312 | 30.390 | XAMS | xZK8QY40A2t |
| 14/09/2023 | 15:53:24 | 313 | 30.400 | XAMS | xZK8QY40AT8 |
| 14/09/2023 | 15:52:49 | 303 | 30.400 | XAMS | xZK8QY40BmP |
| 14/09/2023 | 15:52:11 | 632 | 30.400 | XAMS | xZK8QY40B0D |
| 14/09/2023 | 15:50:50 | 313 | 30.390 | XAMS | xZK8QY4087V |
| 14/09/2023 | 15:50:16 | 260 | 30.390 | XAMS | xZK8QY408Mu |
| 14/09/2023 | 15:50:16 | 49 | 30.390 | XAMS | xZK8QY408Mw |
| 14/09/2023 | 15:49:38 | 409 | 30.380 | XAMS | xZK8QY409kM |
| 14/09/2023 | 15:48:40 | 302 | 30.375 | XAMS | xZK8QY409BH |
| 14/09/2023 | 15:48:03 | 303 | 30.390 | XAMS | xZK8QY41slM |
| 14/09/2023 | 15:47:24 | 302 | 30.410 | XAMS | xZK8QY41s0f |
| 14/09/2023 | 15:46:45 | 397 | 30.400 | XAMS | xZK8QY41tan |
| 14/09/2023 | 15:45:53 | 712 | 30.400 | XAMS | xZK8QY41t3N |
| 14/09/2023 | 15:44:29 | 382 | 30.395 | XAMS | xZK8QY41q5I |
| 14/09/2023 | 15:43:28 | 380 | 30.390 | XAMS | xZK8QY41rWw |
| 14/09/2023 | 15:42:46 | 381 | 30.390 | XAMS | xZK8QY41r1v |
| 14/09/2023 | 15:41:55 | 382 | 30.385 | XAMS | xZK8QY41on2 |
| 14/09/2023 | 15:41:02 | 381 | 30.380 | XAMS | xZK8QY41oLB |
| 14/09/2023 | 15:40:02 | 333 | 30.370 | XAMS | xZK8QY41pom |
| 14/09/2023 | 15:40:02 | 56 | 30.370 | XAMS | xZK8QY41poo |
| 14/09/2023 | 15:39:16 | 409 | 30.375 | XAMS | xZK8QY41pUy |
| 14/09/2023 | 15:38:24 | 305 | 30.370 | XAMS | xZK8QY41m8O |
| 14/09/2023 | 15:37:46 | 304 | 30.370 | XAMS | xZK8QY41nbM |
| 14/09/2023 | 15:36:59 | 305 | 30.375 | XAMS | xZK8QY41nyp |
| 14/09/2023 | 15:36:30 | 304 | 30.375 | XAMS | xZK8QY41n9I |
| 14/09/2023 | 15:35:39 | 304 | 30.370 | XAMS | xZK8QY41@Xx |
| 14/09/2023 | 15:35:00 | 304 | 30.375 | XAMS | xZK8QY41@49 |
| 14/09/2023 | 15:34:21 | 68 | 30.370 | XAMS | xZK8QY41@Ta |
| 14/09/2023 | 15:34:21 | 348 | 30.370 | XAMS | xZK8QY41@Tc |
| 14/09/2023 | 15:33:30 | 311 | 30.360 | XAMS | xZK8QY41\$y3 |
| 14/09/2023 | 15:32:55 | 20 | 30.375 | XAMS | xZK8QY41\$BO |
| 14/09/2023 | 15:32:55 | 292 | 30.375 | XAMS | xZK8QY41\$BQ |
| 14/09/2023 | 15:32:13 | 310 | 30.375 | XAMS | xZK8QY41yZd |
| 14/09/2023 | 15:31:32 | 309 | 30.370 | XAMS | xZK8QY41ywH |
| 14/09/2023 | 15:30:54 | 359 | 30.365 | XAMS | xZK8QY41yPd |
| 14/09/2023 | 15:30:54 | 56 | 30.365 | XAMS | xZK8QY41yPf |
| 14/09/2023 | 15:30:11 | 399 | 30.365 | XAMS | xZK8QY41zp2 |
| 14/09/2023 | 15:29:15 | 36 | 30.370 | XAMS | xZK8QY41zMB |
| 14/09/2023 | 15:29:15 | 332 | 30.370 | XAMS | xZK8QY41zMD |
| 14/09/2023 | 15:28:18 | 16 | 30.375 | XAMS | xZK8QY41whg |
| 14/09/2023 | 15:28:18 | 351 | 30.375 | XAMS | xZK8QY41whi |
| 14/09/2023 | 15:27:32 | 461 | 30.365 | XAMS | xZK8QY41w0\$ |
| 14/09/2023 | 15:26:25 | 299 | 30.355 | XAMS | xZK8QY41xfx |
| 14/09/2023 | 15:26:25 | 66 | 30.355 | XAMS | xZK8QY41xfz |
| 14/09/2023 | 15:25:28 | 461 | 30.355 | XAMS | xZK8QY41x9m |
| 14/09/2023 | 15:24:32 | 361 | 30.340 | XAMS | xZK8QY41uqo |
| 14/09/2023 | 15:23:37 | 180 | 30.330 | XAMS | xZK8QY41uFF |
|---|---|---|---|---|---|
| 14/09/2023 | 15:23:36 | 367 | 30.330 | XAMS | xZK8QY41uEj |
| 14/09/2023 | 15:22:15 | 312 | 30.305 | XAMS | xZK8QY41vzO |
| 14/09/2023 | 15:22:15 | 52 | 30.305 | XAMS | xZK8QY41vzQ |
| 14/09/2023 | 15:21:33 | 363 | 30.315 | XAMS | xZK8QY41vBR |
| 14/09/2023 | 15:20:33 | 365 | 30.305 | XAMS | xZK8QY41c\$U |
| 14/09/2023 | 15:19:41 | 317 | 30.305 | XAMS | xZK8QY41cHF |
| 14/09/2023 | 15:18:58 | 332 | 30.300 | XAMS | xZK8QY41dlZ |
| 14/09/2023 | 15:18:29 | 331 | 30.295 | XAMS | xZK8QY41d@Z |
| 14/09/2023 | 15:17:40 | 333 | 30.295 | XAMS | xZK8QY41dGj |
| 14/09/2023 | 15:17:03 | 330 | 30.290 | XAMS | xZK8QY41aWq |
| 14/09/2023 | 15:16:31 | 445 | 30.290 | XAMS | xZK8QY41ayt |
| 14/09/2023 | 15:15:31 | 332 | 30.275 | XAMS | xZK8QY41aJt |
| 14/09/2023 | 15:14:54 | 155 | 30.265 | XAMS | xZK8QY41bq6 |
| 14/09/2023 | 15:14:54 | 156 | 30.265 | XAMS | xZK8QY41bq8 |
| 14/09/2023 | 15:14:23 | 202 | 30.270 | XAMS | xZK8QY41b6x |
| 14/09/2023 | 15:14:23 | 170 | 30.270 | XAMS | xZK8QY41b6z |
| 14/09/2023 | 15:13:30 | 467 | 30.265 | XAMS | xZK8QY41Yb\$ |
| 14/09/2023 | 15:12:21 | 373 | 30.250 | XAMS | xZK8QY41Y0n |
| 14/09/2023 | 15:11:33 | 374 | 30.240 | XAMS | xZK8QY41ZkU |
| 14/09/2023 | 15:10:34 | 329 | 30.260 | XAMS | xZK8QY41ZBr |
| 14/09/2023 | 15:09:46 | 41 | 30.285 | XAMS | xZK8QY41WZM |
| 14/09/2023 | 15:09:45 | 185 | 30.290 | XAMS | xZK8QY41WY\$ |
| 14/09/2023 | 15:09:45 | 298 | 30.290 | XAMS | xZK8QY41WY1 |
| 14/09/2023 | 15:08:38 | 387 | 30.295 | XAMS | xZK8QY41W2V |
| 14/09/2023 | 15:07:41 | 387 | 30.310 | XAMS | xZK8QY41XXr |
| 14/09/2023 | 15:06:56 | 387 | 30.305 | XAMS | xZK8QY41X@b |
| 14/09/2023 | 15:06:00 | 388 | 30.285 | XAMS | xZK8QY41XVt |
| 14/09/2023 | 15:05:16 | 397 | 30.285 | XAMS | xZK8QY41khu |
| 14/09/2023 | 15:04:23 | 313 | 30.290 | XAMS | xZK8QY41k98 |
| 14/09/2023 | 15:03:35 | 313 | 30.295 | XAMS | xZK8QY41li2 |
| 14/09/2023 | 15:02:57 | 19 | 30.315 | XAMS | xZK8QY41l5s |
| 14/09/2023 | 15:02:57 | 400 | 30.315 | XAMS | xZK8QY41l5u |
| 14/09/2023 | 15:02:09 | 81 | 30.300 | XAMS | xZK8QY41lPw |
| 14/09/2023 | 15:02:09 | 233 | 30.300 | XAMS | xZK8QY41lPy |
| 14/09/2023 | 15:01:25 | 256 | 30.320 | XAMS | xZK8QY41isI |
| 14/09/2023 | 15:01:25 | 81 | 30.320 | XAMS | xZK8QY41isK |
| 14/09/2023 | 15:00:44 | 209 | 30.330 | XAMS | xZK8QY41i2h |
| 14/09/2023 | 15:00:44 | 105 | 30.330 | XAMS | xZK8QY41i2j |
| 14/09/2023 | 15:00:42 | 81 | 30.325 | XAMS | xZK8QY41iDb |
| 14/09/2023 | 15:00:01 | 302 | 30.320 | XAMS | xZK8QY41iO5 |
| 14/09/2023 | 14:59:21 | 377 | 30.310 | XAMS | xZK8QY41jqM |
| 14/09/2023 | 14:58:22 | 284 | 30.305 | XAMS | xZK8QY41jCI |
| 14/09/2023 | 14:58:22 | 189 | 30.305 | XAMS | xZK8QY41jCK |
| 14/09/2023 | 14:57:20 | 378 | 30.280 | XAMS | xZK8QY41ggD |
| 14/09/2023 | 14:56:27 | 376 | 30.285 | XAMS | xZK8QY41gTU |
| 14/09/2023 | 14:55:42 | 475 | 30.285 | XAMS | xZK8QY41hfY |
| 14/09/2023 | 14:54:34 | 318 | 30.280 | XAMS | xZK8QY41hFh |
| 14/09/2023 | 14:53:51 | 429 | 30.275 | XAMS | xZK8QY41eW4 |
|---|---|---|---|---|---|
| 14/09/2023 | 14:53:10 | 321 | 30.285 | XAMS | xZK8QY41emF |
| 14/09/2023 | 14:52:20 | 321 | 30.300 | XAMS | xZK8QY41eKX |
| 14/09/2023 | 14:51:52 | 331 | 30.295 | XAMS | xZK8QY41eQh |
| 14/09/2023 | 14:51:02 | 365 | 30.290 | XAMS | xZK8QY41f\$W |
| 14/09/2023 | 14:50:59 | 266 | 30.285 | XAMS | xZK8QY41fv2 |
| 14/09/2023 | 14:49:44 | 361 | 30.255 | XAMS | xZK8QY41MYm |
| 14/09/2023 | 14:49:12 | 385 | 30.265 | XAMS | xZK8QY41MzX |
| 14/09/2023 | 14:48:30 | 384 | 30.255 | XAMS | xZK8QY41M8I |
| 14/09/2023 | 14:47:47 | 516 | 30.260 | XAMS | xZK8QY41NZh |
| 14/09/2023 | 14:46:55 | 385 | 30.250 | XAMS | xZK8QY41NKz |
| 14/09/2023 | 14:46:18 | 385 | 30.245 | XAMS | xZK8QY41KZa |
| 14/09/2023 | 14:45:36 | 386 | 30.240 | XAMS | xZK8QY41KuS |
| 14/09/2023 | 14:44:59 | 379 | 30.260 | XAMS | xZK8QY41KT8 |
| 14/09/2023 | 14:44:24 | 361 | 30.260 | XAMS | xZK8QY41Lic |
| 14/09/2023 | 14:43:48 | 74 | 30.255 | XAMS | xZK8QY41L72 |
| 14/09/2023 | 14:43:48 | 287 | 30.255 | XAMS | xZK8QY41L74 |
| 14/09/2023 | 14:43:02 | 362 | 30.240 | XAMS | xZK8QY41LUk |
| 14/09/2023 | 14:42:31 | 360 | 30.230 | XAMS | xZK8QY41lg5 |
| 14/09/2023 | 14:41:53 | 362 | 30.240 | XAMS | xZK8QY41I3B |
| 14/09/2023 | 14:41:05 | 362 | 30.225 | XAMS | xZK8QY41JbH |
| 14/09/2023 | 14:40:31 | 369 | 30.220 | XAMS | xZK8QY41Jzp |
| 14/09/2023 | 14:39:47 | 401 | 30.230 | XAMS | xZK8QY41JBg |
| 14/09/2023 | 14:39:15 | 43 | 30.230 | XAMS | xZK8QY41GbP |
| 14/09/2023 | 14:39:15 | 400 | 30.230 | XAMS | xZK8QY41GbR |
| 14/09/2023 | 14:38:30 | 44 | 30.200 | XAMS | xZK8QY41Gvl |
| 14/09/2023 | 14:38:30 | 400 | 30.200 | XAMS | xZK8QY41GvK |
| 14/09/2023 | 14:37:50 | 229 | 30.200 | XAMS | xZK8QY41GMe |
| 14/09/2023 | 14:37:50 | 214 | 30.200 | XAMS | xZK8QY41GMg |
| 14/09/2023 | 14:37:12 | 443 | 30.235 | XAMS | xZK8QY41Hid |
| 14/09/2023 | 14:36:34 | 444 | 30.240 | XAMS | xZK8QY41Hxn |
| 14/09/2023 | 14:35:57 | 430 | 30.265 | XAMS | xZK8QY41HJK |
| 14/09/2023 | 14:35:23 | 362 | 30.235 | XAMS | xZK8QY41Uf\$ |
| 14/09/2023 | 14:35:13 | 560 | 30.235 | XAMS | xZK8QY41Uq1 |
| 14/09/2023 | 14:34:33 | 398 | 30.235 | XAMS | xZK8QY41UEp |
| 14/09/2023 | 14:34:17 | 443 | 30.250 | XAMS | xZK8QY41US\$ |
| 14/09/2023 | 14:34:11 | 403 | 30.245 | XAMS | xZK8QY41UOm |
| 14/09/2023 | 14:33:55 | 114 | 30.230 | XAMS | xZK8QY41VYP |
| 14/09/2023 | 14:33:55 | 364 | 30.230 | XAMS | xZK8QY41VYV |
| 14/09/2023 | 14:33:17 | 393 | 30.230 | XAMS | xZK8QY41Vuh |
| 14/09/2023 | 14:33:17 | 401 | 30.235 | XAMS | xZK8QY41Vuz |
| 14/09/2023 | 14:32:44 | 374 | 30.210 | XAMS | xZK8QY41VTL |
| 14/09/2023 | 14:32:28 | 46 | 30.225 | XAMS | xZK8QY41SbT |
| 14/09/2023 | 14:32:28 | 272 | 30.230 | XAMS | xZK8QY41Sar |
| 14/09/2023 | 14:32:28 | 400 | 30.230 | XAMS | xZK8QY41Sat |
| 14/09/2023 | 14:31:58 | 178 | 30.200 | XAMS | xZK8QY41Spb |
| 14/09/2023 | 14:31:57 | 23 | 30.205 | XAMS | xZK8QY41SpG |
| 14/09/2023 | 14:31:57 | 400 | 30.205 | XAMS | xZK8QY41Spl |
| 14/09/2023 | 14:31:33 | 423 | 30.195 | XAMS | xZK8QY41SCQ |
|---|---|---|---|---|---|
| 14/09/2023 | 14:31:15 | 424 | 30.195 | XAMS | xZK8QY41SG3 |
| 14/09/2023 | 14:31:07 | 423 | 30.200 | XAMS | xZK8QY41SQl |
| 14/09/2023 | 14:30:41 | 423 | 30.190 | XAMS | xZK8QY41Tpl |
| 14/09/2023 | 14:30:24 | 424 | 30.200 | XAMS | xZK8QY41T72 |
| 14/09/2023 | 14:30:04 | 500 | 30.200 | XAMS | xZK8QY41TK1 |
| 14/09/2023 | 14:29:47 | 17 | 30.180 | XAMS | xZK8QY41Qdk |
| 14/09/2023 | 14:29:47 | 400 | 30.180 | XAMS | xZK8QY41Qdm |
| 14/09/2023 | 14:29:12 | 369 | 30.180 | XAMS | xZK8QY41Qtm |
| 14/09/2023 | 14:28:17 | 215 | 30.185 | XAMS | xZK8QY41QF2 |
| 14/09/2023 | 14:28:17 | 153 | 30.185 | XAMS | xZK8QY41QF4 |
| 14/09/2023 | 14:27:20 | 199 | 30.190 | XAMS | xZK8QY41RZ@ |
| 14/09/2023 | 14:27:20 | 170 | 30.190 | XAMS | xZK8QY41RZy |
| 14/09/2023 | 14:26:32 | 369 | 30.190 | XAMS | xZK8QY41RwI |
| 14/09/2023 | 14:25:43 | 169 | 30.190 | XAMS | xZK8QY41RVa |
| 14/09/2023 | 14:25:43 | 199 | 30.190 | XAMS | xZK8QY41RVc |
| 14/09/2023 | 14:24:38 | 341 | 30.190 | XAMS | xZK8QY41Ozp |
| 14/09/2023 | 14:24:09 | 93 | 30.200 | XAMS | xZK8QY41ODA |
| 14/09/2023 | 14:24:09 | 99 | 30.200 | XAMS | xZK8QY41ODC |
| 14/09/2023 | 14:23:20 | 59 | 30.210 | XAMS | xZK8QY41Pie |
| 14/09/2023 | 14:23:20 | 254 | 30.210 | XAMS | xZK8QY41Pig |
| 14/09/2023 | 14:21:22 | 207 | 30.220 | XAMS | xZK8QY416dp |
| 14/09/2023 | 14:21:22 | 108 | 30.220 | XAMS | xZK8QY416dr |
| 14/09/2023 | 14:21:22 | 315 | 30.215 | XAMS | xZK8QY416d5 |
| 14/09/2023 | 14:20:29 | 313 | 30.215 | XAMS | xZK8QY416Ce |
| 14/09/2023 | 14:19:48 | 385 | 30.215 | XAMS | xZK8QY416Uf |
| 14/09/2023 | 14:18:33 | 383 | 30.205 | XAMS | xZK8QY417vT |
| 14/09/2023 | 14:17:10 | 382 | 30.225 | XAMS | xZK8QY414j7 |
| 14/09/2023 | 14:15:59 | 167 | 30.240 | XAMS | xZK8QY4140\$ |
| 14/09/2023 | 14:15:59 | 216 | 30.240 | XAMS | xZK8QY41401 |
| 14/09/2023 | 14:14:48 | 394 | 30.240 | XAMS | xZK8QY415hq |
| 14/09/2023 | 14:13:37 | 127 | 30.240 | XAMS | xZK8QY4158M |
| 14/09/2023 | 14:13:37 | 200 | 30.240 | XAMS | xZK8QY4158O |
| 14/09/2023 | 14:13:37 | 69 | 30.240 | XAMS | xZK8QY4158Q |
| 14/09/2023 | 14:12:20 | 395 | 30.230 | XAMS | xZK8QY412ta |
| 14/09/2023 | 14:11:14 | 397 | 30.230 | XAMS | xZK8QY412J7 |
| 14/09/2023 | 14:09:59 | 332 | 30.230 | XAMS | xZK8QY413me |
| 14/09/2023 | 14:09:05 | 365 | 30.230 | XAMS | xZK8QY4138s |
| 14/09/2023 | 14:08:11 | 365 | 30.230 | XAMS | xZK8QY410gQ |
| 14/09/2023 | 14:07:14 | 364 | 30.245 | XAMS | xZK8QY410B0 |
| 14/09/2023 | 14:06:30 | 365 | 30.240 | XAMS | xZK8QY411lT |
| 14/09/2023 | 14:05:36 | 365 | 30.240 | XAMS | xZK8QY4115Z |
| 14/09/2023 | 14:04:40 | 302 | 30.230 | XAMS | xZK8QY411RD |
| 14/09/2023 | 14:04:03 | 306 | 30.225 | XAMS | xZK8QY41EhJ |
| 14/09/2023 | 14:03:22 | 306 | 30.230 | XAMS | xZK8QY41ExC |
| 14/09/2023 | 14:02:44 | 296 | 30.230 | XAMS | xZK8QY41EL@ |
| 14/09/2023 | 14:02:44 | 9 | 30.230 | XAMS | xZK8QY41ELy |
| 14/09/2023 | 14:02:18 | 305 | 30.240 | XAMS | xZK8QY41EV8 |
| 14/09/2023 | 14:01:34 | 381 | 30.240 | XAMS | xZK8QY41Ftk |
|---|---|---|---|---|---|
| 14/09/2023 | 14:00:48 | 79 | 30.240 | XAMS | xZK8QY41FF3 |
| 14/09/2023 | 14:00:47 | 304 | 30.245 | XAMS | xZK8QY41F9W |
| 14/09/2023 | 14:00:03 | 450 | 30.245 | XAMS | xZK8QY41C2b |
| 14/09/2023 | 13:59:04 | 325 | 30.255 | XAMS | xZK8QY41D4E |
| 14/09/2023 | 13:57:45 | 324 | 30.240 | XAMS | xZK8QY41AjE |
| 14/09/2023 | 13:56:42 | 325 | 30.235 | XAMS | xZK8QY41ADF |
| 14/09/2023 | 13:55:19 | 85 | 30.240 | XAMS | xZK8QY41BmI |
| 14/09/2023 | 13:55:19 | 250 | 30.240 | XAMS | xZK8QY41BmK |
| 14/09/2023 | 13:54:02 | 32 | 30.240 | XAMS | xZK8QY41BH1 |
| 14/09/2023 | 13:54:02 | 361 | 30.240 | XAMS | xZK8QY41BH3 |
| 14/09/2023 | 13:52:51 | 382 | 30.240 | XAMS | xZK8QY418pN |
| 14/09/2023 | 13:52:41 | 332 | 30.230 | XAMS | xZK8QY4180j |
| 14/09/2023 | 13:52:41 | 142 | 30.235 | XAMS | xZK8QY4183j |
| 14/09/2023 | 13:51:52 | 259 | 30.235 | XAMS | xZK8QY419XS |
| 14/09/2023 | 13:50:39 | 317 | 30.220 | XAMS | xZK8QY419C5 |
| 14/09/2023 | 13:50:05 | 253 | 30.220 | XAMS | xZK8QY419T0 |
| 14/09/2023 | 13:49:19 | 331 | 30.225 | XAMS | xZK8QY42sj\$ |
| 14/09/2023 | 13:48:13 | 330 | 30.250 | XAMS | xZK8QY42s7J |
| 14/09/2023 | 13:47:16 | 331 | 30.230 | XAMS | xZK8QY42sSZ |
| 14/09/2023 | 13:46:13 | 326 | 30.235 | XAMS | xZK8QY42thN |
| 14/09/2023 | 13:46:13 | 2 | 30.235 | XAMS | xZK8QY42thT |
| 14/09/2023 | 13:46:13 | 2 | 30.235 | XAMS | xZK8QY42thV |
| 14/09/2023 | 13:45:05 | 327 | 30.220 | XAMS | xZK8QY42t0r |
| 14/09/2023 | 13:44:11 | 324 | 30.220 | XAMS | xZK8QY42tTu |
| 14/09/2023 | 13:43:07 | 371 | 30.205 | XAMS | xZK8QY42qrH |
| 14/09/2023 | 13:42:36 | 114 | 30.210 | XAMS | xZK8QY42quY |
| 14/09/2023 | 13:41:47 | 324 | 30.190 | XAMS | xZK8QY42qOd |
| 14/09/2023 | 13:40:40 | 323 | 30.175 | XAMS | xZK8QY42rxa |
| 14/09/2023 | 13:39:42 | 328 | 30.155 | XAMS | xZK8QY42rGf |
| 14/09/2023 | 13:38:58 | 395 | 30.150 | XAMS | xZK8QY42oYC |
| 14/09/2023 | 13:38:40 | 18 | 30.140 | XAMS | xZK8QY42ohT |
| 14/09/2023 | 13:37:43 | 371 | 30.140 | XAMS | xZK8QY42o3u |
| 14/09/2023 | 13:36:38 | 372 | 30.150 | XAMS | xZK8QY42pcr |
| 14/09/2023 | 13:35:41 | 371 | 30.165 | XAMS | xZK8QY42pmF |
| 14/09/2023 | 13:34:34 | 110 | 30.175 | XAMS | xZK8QY42pTp |
| 14/09/2023 | 13:34:34 | 346 | 30.175 | XAMS | xZK8QY42pTr |
| 14/09/2023 | 13:33:42 | 461 | 30.165 | XAMS | xZK8QY42mfg |
| 14/09/2023 | 13:32:37 | 461 | 30.155 | XAMS | xZK8QY42mHh |
| 14/09/2023 | 13:31:44 | 353 | 30.155 | XAMS | xZK8QY42nkh |
| 14/09/2023 | 13:30:49 | 107 | 30.135 | XAMS | xZK8QY42n@t |
| 14/09/2023 | 13:30:48 | 460 | 30.140 | XAMS | xZK8QY42nvm |
| 14/09/2023 | 13:29:54 | 456 | 30.155 | XAMS | xZK8QY42nO5 |
| 14/09/2023 | 13:28:19 | 305 | 30.160 | XAMS | xZK8QY42@uQ |
| 14/09/2023 | 13:28:19 | 4 | 30.160 | XAMS | xZK8QY42@uS |
| 14/09/2023 | 13:28:14 | 89 | 30.160 | XAMS | xZK8QY42@wj |
| 14/09/2023 | 13:27:29 | 339 | 30.165 | XAMS | xZK8QY42@8A |
| 14/09/2023 | 13:26:07 | 339 | 30.170 | XAMS | xZK8QY42\$li |
| 14/09/2023 | 13:25:26 | 314 | 30.165 | XAMS | xZK8QY42\$vH |
|---|---|---|---|---|---|
| 14/09/2023 | 13:24:11 | 432 | 30.140 | XAMS | xZK8QY42yWI |
| 14/09/2023 | 13:22:50 | 432 | 30.155 | XAMS | xZK8QY42yDD |
| 14/09/2023 | 13:21:06 | 32 | 30.160 | XAMS | xZK8QY42zeQ |
| 14/09/2023 | 13:21:06 | 400 | 30.160 | XAMS | xZK8QY42zeS |
| 14/09/2023 | 13:19:36 | 446 | 30.130 | XAMS | xZK8QY42zHY |
| 14/09/2023 | 13:18:05 | 448 | 30.160 | XAMS | xZK8QY42w7Q |
| 14/09/2023 | 13:16:34 | 48 | 30.135 | XAMS | xZK8QY42xnF |
| 14/09/2023 | 13:16:34 | 400 | 30.135 | XAMS | xZK8QY42xnH |
| 14/09/2023 | 13:15:04 | 323 | 30.100 | XAMS | xZK8QY42uuy |
| 14/09/2023 | 13:14:09 | 352 | 30.165 | XAMS | xZK8QY42vdZ |
| 14/09/2023 | 13:13:12 | 352 | 30.170 | XAMS | xZK8QY42vmH |
| 14/09/2023 | 13:12:17 | 351 | 30.160 | XAMS | xZK8QY42vE0 |
| 14/09/2023 | 13:11:13 | 351 | 30.175 | XAMS | xZK8QY42cb4 |
| 14/09/2023 | 13:10:18 | 340 | 30.160 | XAMS | xZK8QY42czY |
| 14/09/2023 | 13:09:31 | 325 | 30.155 | XAMS | xZK8QY42c0w |
| 14/09/2023 | 13:08:12 | 656 | 30.155 | XAMS | xZK8QY42dcg |
| 14/09/2023 | 13:06:04 | 491 | 30.150 | XAMS | xZK8QY42dBz |
| 14/09/2023 | 13:04:50 | 124 | 30.140 | XAMS | xZK8QY42ajk |
| 14/09/2023 | 13:04:50 | 500 | 30.140 | XAMS | xZK8QY42ajm |
| 14/09/2023 | 13:03:20 | 200 | 30.105 | XAMS | xZK8QY42aCm |
| 14/09/2023 | 13:02:09 | 329 | 30.095 | XAMS | xZK8QY42bXa |
| 14/09/2023 | 13:01:23 | 14 | 30.100 | XAMS | xZK8QY42b\$g |
| 14/09/2023 | 13:01:23 | 315 | 30.100 | XAMS | xZK8QY42b\$C |
| 14/09/2023 | 13:00:08 | 321 | 30.090 | XAMS | xZK8QY42bTL |
| 14/09/2023 | 12:59:10 | 473 | 30.095 | XAMS | xZK8QY42Yil |
| 14/09/2023 | 12:57:39 | 314 | 30.090 | XAMS | xZK8QY42Y72 |
| 14/09/2023 | 12:56:57 | 315 | 30.095 | XAMS | xZK8QY42YNI |
| 14/09/2023 | 12:55:59 | 313 | 30.070 | XAMS | xZK8QY42ZlX |
| 14/09/2023 | 12:55:01 | 374 | 30.065 | XAMS | xZK8QY42ZvE |
| 14/09/2023 | 12:53:11 | 497 | 30.070 | XAMS | xZK8QY42ZOe |
| 14/09/2023 | 12:51:19 | 21 | 30.080 | XAMS | xZK8QY42W3i |
| 14/09/2023 | 12:51:19 | 293 | 30.080 | XAMS | xZK8QY42W3k |
| 14/09/2023 | 12:50:43 | 212 | 30.075 | XAMS | xZK8QY42WAh |
| 14/09/2023 | 12:49:08 | 308 | 30.085 | XAMS | xZK8QY42Xf5 |
| 14/09/2023 | 12:48:32 | 307 | 30.085 | XAMS | xZK8QY42XoA |
| 14/09/2023 | 12:47:14 | 461 | 30.080 | XAMS | xZK8QY42XB8 |
| 14/09/2023 | 12:45:42 | 33 | 30.095 | XAMS | xZK8QY42klp |
| 14/09/2023 | 12:45:42 | 400 | 30.095 | XAMS | xZK8QY42klr |
| 14/09/2023 | 12:44:29 | 630 | 30.095 | XAMS | xZK8QY42k1N |
| 14/09/2023 | 12:41:51 | 377 | 30.090 | XAMS | xZK8QY42lz@ |
| 14/09/2023 | 12:40:22 | 329 | 30.110 | XAMS | xZK8QY42lKl |
| 14/09/2023 | 12:39:03 | 411 | 30.125 | XAMS | xZK8QY42iZs |
| 14/09/2023 | 12:36:48 | 308 | 30.130 | XAMS | xZK8QY42iNn |
| 14/09/2023 | 12:35:13 | 339 | 30.130 | XAMS | xZK8QY42je7 |
| 14/09/2023 | 12:33:52 | 355 | 30.140 | XAMS | xZK8QY42j1N |
| 14/09/2023 | 12:32:30 | 354 | 30.140 | XAMS | xZK8QY42gXt |
| 14/09/2023 | 12:30:35 | 470 | 30.125 | XAMS | xZK8QY42g2R |
| 14/09/2023 | 12:28:55 | 350 | 30.120 | XAMS | xZK8QY42hZO |
|---|---|---|---|---|---|
| 14/09/2023 | 12:27:08 | 19 | 30.140 | XAMS | xZK8QY42h2O |
| 14/09/2023 | 12:27:08 | 331 | 30.140 | XAMS | xZK8QY42h2Q |
| 14/09/2023 | 12:25:47 | 356 | 30.175 | XAMS | xZK8QY42ecy |
| 14/09/2023 | 12:24:12 | 365 | 30.170 | XAMS | xZK8QY42e@y |
| 14/09/2023 | 12:22:41 | 87 | 30.175 | XAMS | xZK8QY42e8w |
| 14/09/2023 | 12:22:41 | 400 | 30.175 | XAMS | xZK8QY42e8y |
| 14/09/2023 | 12:20:43 | 76 | 30.170 | XAMS | xZK8QY42fh0 |
| 14/09/2023 | 12:20:43 | 271 | 30.170 | XAMS | xZK8QY42fh2 |
| 14/09/2023 | 12:20:43 | 119 | 30.170 | XAMS | xZK8QY42fh4 |
| 14/09/2023 | 12:20:36 | 7 | 30.170 | XAMS | xZK8QY42frk |
| 14/09/2023 | 12:18:41 | 483 | 30.190 | XAMS | xZK8QY42fHz |
| 14/09/2023 | 12:16:28 | 89 | 30.180 | XAMS | xZK8QY42Mu6 |
| 14/09/2023 | 12:16:28 | 467 | 30.185 | XAMS | xZK8QY42Mxk |
| 14/09/2023 | 12:14:20 | 370 | 30.185 | XAMS | xZK8QY42NXR |
| 14/09/2023 | 12:12:46 | 369 | 30.185 | XAMS | xZK8QY42N0q |
| 14/09/2023 | 12:11:20 | 371 | 30.180 | XAMS | xZK8QY42Kbo |
| 14/09/2023 | 12:09:41 | 200 | 30.170 | XAMS | xZK8QY42K@@ |
| 14/09/2023 | 12:09:41 | 245 | 30.170 | XAMS | xZK8QY42K@3 |
| 14/09/2023 | 12:08:06 | 643 | 30.160 | XAMS | xZK8QY42KOZ |
| 14/09/2023 | 12:06:05 | 331 | 30.150 | XAMS | xZK8QY42L6j |
| 14/09/2023 | 12:06:02 | 576 | 30.155 | XAMS | xZK8QY42L1m |
| 14/09/2023 | 12:04:22 | 552 | 30.145 | XAMS | xZK8QY42Ic9 |
| 14/09/2023 | 12:03:15 | 554 | 30.140 | XAMS | xZK8QY42I@t |
| 14/09/2023 | 12:01:51 | 553 | 30.155 | XAMS | xZK8QY42JZn |
| 14/09/2023 | 12:00:54 | 547 | 30.145 | XAMS | xZK8QY42Jy@ |
| 14/09/2023 | 11:59:29 | 528 | 30.140 | XAMS | xZK8QY42JPH |
| 14/09/2023 | 11:58:13 | 530 | 30.130 | XAMS | xZK8QY42Gz9 |
| 14/09/2023 | 11:56:53 | 441 | 30.130 | XAMS | xZK8QY42GNX |
| 14/09/2023 | 11:55:50 | 416 | 30.115 | XAMS | xZK8QY42HfE |
| 14/09/2023 | 11:55:46 | 471 | 30.120 | XAMS | xZK8QY42Hey |
| 14/09/2023 | 11:54:01 | 469 | 30.115 | XAMS | xZK8QY42HLD |
| 14/09/2023 | 11:52:39 | 72 | 30.125 | XAMS | xZK8QY42Uj5 |
| 14/09/2023 | 11:52:39 | 330 | 30.125 | XAMS | xZK8QY42Uj7 |
| 14/09/2023 | 11:52:39 | 476 | 30.130 | XAMS | xZK8QY42UjV |
| 14/09/2023 | 11:50:56 | 524 | 30.115 | XAMS | xZK8QY42UD7 |
| 14/09/2023 | 11:49:25 | 171 | 30.100 | XAMS | xZK8QY42VXn |
| 14/09/2023 | 11:49:25 | 400 | 30.100 | XAMS | xZK8QY42VXp |
| 14/09/2023 | 11:49:25 | 96 | 30.100 | XAMS | xZK8QY42VXr |
| 14/09/2023 | 11:47:42 | 444 | 30.105 | XAMS | xZK8QY42V3d |
| 14/09/2023 | 11:46:51 | 676 | 30.100 | XAMS | xZK8QY42VV2 |
| 14/09/2023 | 11:44:55 | 530 | 30.095 | XAMS | xZK8QY42SLz |
| 14/09/2023 | 11:43:20 | 287 | 30.090 | XAMS | xZK8QY42TNk |
| 14/09/2023 | 11:43:20 | 243 | 30.090 | XAMS | xZK8QY42TNm |
| 14/09/2023 | 11:42:02 | 529 | 30.090 | XAMS | xZK8QY42QYd |
| 14/09/2023 | 11:41:20 | 346 | 30.105 | XAMS | xZK8QY42Qrf |
| 14/09/2023 | 11:41:20 | 189 | 30.105 | XAMS | xZK8QY42Qrd |
| 14/09/2023 | 11:39:54 | 306 | 30.090 | XAMS | xZK8QY42QFF |
| 14/09/2023 | 11:39:01 | 615 | 30.090 | XAMS | xZK8QY42QUX |
|---|---|---|---|---|---|
| 14/09/2023 | 11:38:07 | 307 | 30.100 | XAMS | xZK8QY42RXN |
| 14/09/2023 | 11:37:14 | 307 | 30.090 | XAMS | xZK8QY42Rmz |
| 14/09/2023 | 11:36:34 | 307 | 30.085 | XAMS | xZK8QY42R6w |
| 14/09/2023 | 11:36:02 | 307 | 30.065 | XAMS | xZK8QY42RAZ |
| 14/09/2023 | 11:35:36 | 307 | 30.060 | XAMS | xZK8QY42RHU |
| 14/09/2023 | 11:35:03 | 329 | 30.060 | XAMS | xZK8QY42RUS |
| 14/09/2023 | 11:34:00 | 330 | 30.055 | XAMS | xZK8QY42Oep |
| 14/09/2023 | 11:33:23 | 579 | 30.050 | XAMS | xZK8QY42Ov\$ |
| 14/09/2023 | 11:32:36 | 401 | 30.050 | XAMS | xZK8QY42O9Z |
| 14/09/2023 | 11:32:34 | 10 | 30.050 | XAMS | xZK8QY42O9z |
| 14/09/2023 | 11:31:44 | 330 | 30.045 | XAMS | xZK8QY42OV0 |
| 14/09/2023 | 11:31:13 | 330 | 30.040 | XAMS | xZK8QY42PXn |
| 14/09/2023 | 11:30:49 | 329 | 30.030 | XAMS | xZK8QY42Pk7 |
| 14/09/2023 | 11:30:04 | 338 | 30.035 | XAMS | xZK8QY42P\$n |
| 14/09/2023 | 11:29:20 | 258 | 30.030 | XAMS | xZK8QY42P2D |
| 14/09/2023 | 11:29:19 | 80 | 30.030 | XAMS | xZK8QY42P2O |
| 14/09/2023 | 11:28:52 | 507 | 30.025 | XAMS | xZK8QY42PAj |
| 14/09/2023 | 11:27:56 | 171 | 30.025 | XAMS | xZK8QY42PU9 |
| 14/09/2023 | 11:27:15 | 338 | 30.040 | XAMS | xZK8QY426Yn |
| 14/09/2023 | 11:26:55 | 357 | 30.045 | XAMS | xZK8QY426kB |
| 14/09/2023 | 11:26:03 | 320 | 30.050 | XAMS | xZK8QY426oL |
| 14/09/2023 | 11:25:56 | 339 | 30.045 | XAMS | xZK8QY426\$c |
| 14/09/2023 | 11:24:50 | 55 | 30.050 | XAMS | xZK8QY4262T |
| 14/09/2023 | 11:24:50 | 282 | 30.050 | XAMS | xZK8QY4262V |
| 14/09/2023 | 11:24:08 | 338 | 30.050 | XAMS | xZK8QY426H9 |
| 14/09/2023 | 11:23:34 | 338 | 30.050 | XAMS | xZK8QY426Q6 |
| 14/09/2023 | 11:23:00 | 338 | 30.045 | XAMS | xZK8QY427iA |
| 14/09/2023 | 11:22:27 | 338 | 30.050 | XAMS | xZK8QY427ql |
| 14/09/2023 | 11:22:04 | 336 | 30.045 | XAMS | xZK8QY427z9 |
| 14/09/2023 | 11:21:10 | 337 | 30.055 | XAMS | xZK8QY4279R |
| 14/09/2023 | 11:20:50 | 689 | 30.040 | XAMS | xZK8QY427SS |
| 14/09/2023 | 11:20:20 | 505 | 30.040 | XAMS | xZK8QY424Xk |
| 14/09/2023 | 11:18:15 | 558 | 30.035 | XAMS | xZK8QY424Fi |
| 14/09/2023 | 11:16:45 | 151 | 30.030 | XAMS | xZK8QY425We |
| 14/09/2023 | 11:16:45 | 193 | 30.030 | XAMS | xZK8QY425Wg |
| 14/09/2023 | 11:16:45 | 495 | 30.035 | XAMS | xZK8QY425Wp |
| 14/09/2023 | 11:14:58 | 553 | 30.035 | XAMS | xZK8QY425C@ |
| 14/09/2023 | 11:13:53 | 553 | 30.035 | XAMS | xZK8QY422a7 |
| 14/09/2023 | 11:12:44 | 326 | 30.025 | XAMS | xZK8QY422mF |
| 14/09/2023 | 11:11:47 | 500 | 30.030 | XAMS | xZK8QY4221q |
| 14/09/2023 | 11:10:43 | 560 | 30.040 | XAMS | xZK8QY422G1 |
| 14/09/2023 | 11:09:29 | 189 | 30.005 | XAMS | xZK8QY423kJ |
| 14/09/2023 | 11:09:29 | 400 | 30.005 | XAMS | xZK8QY423kL |
| 14/09/2023 | 11:08:16 | 5 | 30.025 | XAMS | xZK8QY4230P |
| 14/09/2023 | 11:08:16 | 476 | 30.025 | XAMS | xZK8QY4230Q |
| 14/09/2023 | 11:07:52 | 545 | 29.995 | XAMS | xZK8QY423Bu |
| 14/09/2023 | 11:07:52 | 61 | 29.995 | XAMS | xZK8QY423BB |
| 14/09/2023 | 11:07:52 | 987 | 29.995 | XAMS | xZK8QY423BD |
|---|---|---|---|---|---|
| 14/09/2023 | 11:05:24 | 574 | 29.990 | XAMS | xZK8QY420oK |
| 14/09/2023 | 11:04:13 | 24 | 29.995 | XAMS | xZK8QY4209X |
| 14/09/2023 | 11:04:13 | 330 | 29.995 | XAMS | xZK8QY4209Z |
| 14/09/2023 | 11:04:13 | 462 | 29.995 | XAMS | xZK8QY4209k |
| 14/09/2023 | 11:02:33 | 462 | 29.995 | XAMS | xZK8QY421jz |
| 14/09/2023 | 11:01:37 | 462 | 29.990 | XAMS | xZK8QY421@t |
| 14/09/2023 | 11:01:10 | 463 | 29.990 | XAMS | xZK8QY4216@ |
| 14/09/2023 | 11:00:25 | 461 | 29.985 | XAMS | xZK8QY421MD |
| 14/09/2023 | 10:59:02 | 361 | 29.980 | XAMS | xZK8QY42Etd |
| 14/09/2023 | 10:58:19 | 3 | 29.980 | XAMS | xZK8QY42E57 |
| 14/09/2023 | 10:58:19 | 400 | 29.980 | XAMS | xZK8QY42E59 |
| 14/09/2023 | 10:58:00 | 39 | 29.980 | XAMS | xZK8QY42E0H |
| 14/09/2023 | 10:58:00 | 400 | 29.980 | XAMS | xZK8QY42E0J |
| 14/09/2023 | 10:56:36 | 628 | 29.985 | XAMS | xZK8QY42EV8 |
| 14/09/2023 | 10:56:15 | 731 | 29.990 | XAMS | xZK8QY42EQx |
| 14/09/2023 | 10:55:45 | 954 | 29.995 | XAMS | xZK8QY42FZ1 |
| 14/09/2023 | 10:53:57 | 709 | 29.990 | XAMS | xZK8QY42FBP |
| 14/09/2023 | 10:51:30 | 411 | 29.990 | XAMS | xZK8QY42C@P |
| 14/09/2023 | 10:51:11 | 558 | 29.995 | XAMS | xZK8QY42C1i |
| 14/09/2023 | 10:51:08 | 1345 | 30.000 | XAMS | xZK8QY42C0f |
| 14/09/2023 | 10:48:55 | 667 | 29.990 | XAMS | xZK8QY42DqC |
| 14/09/2023 | 10:46:54 | 725 | 29.995 | XAMS | xZK8QY42DNm |
| 14/09/2023 | 10:46:30 | 100 | 29.995 | XAMS | xZK8QY42DIL |
| 14/09/2023 | 10:46:30 | 832 | 29.995 | XAMS | xZK8QY42DIN |
| 14/09/2023 | 10:43:38 | 433 | 29.990 | XAMS | xZK8QY42AKr |
| 14/09/2023 | 10:43:38 | 462 | 29.990 | XAMS | xZK8QY42AKu |
| 14/09/2023 | 10:43:24 | 574 | 29.995 | XAMS | xZK8QY42AMQ |
| 14/09/2023 | 10:41:53 | 751 | 29.995 | XAMS | xZK8QY42BhY |
| 14/09/2023 | 10:40:16 | 539 | 29.995 | XAMS | xZK8QY42B6c |
| 14/09/2023 | 10:38:51 | 462 | 29.995 | XAMS | xZK8QY42BH2 |
| 14/09/2023 | 10:38:51 | 6 | 29.995 | XAMS | xZK8QY42BH4 |
| 14/09/2023 | 10:37:32 | 412 | 29.985 | XAMS | xZK8QY428XV |
| 14/09/2023 | 10:37:32 | 602 | 29.985 | XAMS | xZK8QY428WY |
| 14/09/2023 | 10:36:46 | 442 | 29.990 | XAMS | xZK8QY428gH |
| 14/09/2023 | 10:36:25 | 29 | 29.990 | XAMS | xZK8QY428sc |
| 14/09/2023 | 10:36:25 | 206 | 29.990 | XAMS | xZK8QY428se |
| 14/09/2023 | 10:36:25 | 400 | 29.990 | XAMS | xZK8QY428sg |
| 14/09/2023 | 10:35:30 | 678 | 29.990 | XAMS | xZK8QY4286h |
| 14/09/2023 | 10:33:34 | 568 | 29.985 | XAMS | xZK8QY429b5 |
| 14/09/2023 | 10:33:31 | 443 | 29.990 | XAMS | xZK8QY429af |
| 14/09/2023 | 10:33:13 | 931 | 29.985 | XAMS | xZK8QY429Y\$ |
| 14/09/2023 | 10:31:13 | 486 | 29.985 | XAMS | xZK8QY42974 |
| 14/09/2023 | 10:30:56 | 302 | 29.995 | XAMS | xZK8QY4293J |
| 14/09/2023 | 10:30:36 | 697 | 29.995 | XAMS | xZK8QY429FC |
| 14/09/2023 | 10:29:52 | 529 | 29.995 | XAMS | xZK8QY429HR |
| 14/09/2023 | 10:28:23 | 480 | 29.990 | XAMS | xZK8QY43si4 |
| 14/09/2023 | 10:28:23 | 654 | 29.990 | XAMS | xZK8QY43siD |
| 14/09/2023 | 10:26:40 | 113 | 29.990 | XAMS | xZK8QY43s0W |
|---|---|---|---|---|---|
| 14/09/2023 | 10:26:40 | 325 | 29.990 | XAMS | xZK8QY43s0Y |
| 14/09/2023 | 10:26:15 | 291 | 29.990 | XAMS | xZK8QY43s9W |
| 14/09/2023 | 10:26:15 | 251 | 29.990 | XAMS | xZK8QY43s9Y |
| 14/09/2023 | 10:25:41 | 612 | 29.985 | XAMS | xZK8QY43sIh |
| 14/09/2023 | 10:23:35 | 384 | 29.965 | XAMS | xZK8QY43tpJ |
| 14/09/2023 | 10:22:56 | 449 | 29.975 | XAMS | xZK8QY43t5v |
| 14/09/2023 | 10:22:50 | 148 | 29.975 | XAMS | xZK8QY43t42 |
| 14/09/2023 | 10:22:02 | 492 | 29.970 | XAMS | xZK8QY43t9r |
| 14/09/2023 | 10:21:17 | 76 | 29.980 | XAMS | xZK8QY43tTL |
| 14/09/2023 | 10:21:17 | 321 | 29.980 | XAMS | xZK8QY43tTN |
| 14/09/2023 | 10:20:21 | 515 | 29.970 | XAMS | xZK8QY43qXs |
| 14/09/2023 | 10:19:58 | 606 | 29.970 | XAMS | xZK8QY43qem |
| 14/09/2023 | 10:18:17 | 363 | 29.965 | XAMS | xZK8QY43qD0 |
| 14/09/2023 | 10:17:41 | 126 | 29.960 | XAMS | xZK8QY43qLA |
| 14/09/2023 | 10:17:41 | 27 | 29.960 | XAMS | xZK8QY43qLC |
| 14/09/2023 | 10:17:30 | 515 | 29.955 | XAMS | xZK8QY43qMp |
| 14/09/2023 | 10:16:25 | 114 | 29.960 | XAMS | xZK8QY43rZ7 |
| 14/09/2023 | 10:16:25 | 400 | 29.960 | XAMS | xZK8QY43rZ9 |
| 14/09/2023 | 10:15:31 | 170 | 29.960 | XAMS | xZK8QY43rsY |
| 14/09/2023 | 10:15:31 | 400 | 29.960 | XAMS | xZK8QY43rsa |
| 14/09/2023 | 10:14:17 | 604 | 29.960 | XAMS | xZK8QY43r3J |
| 14/09/2023 | 10:13:23 | 204 | 29.960 | XAMS | xZK8QY43rGq |
| 14/09/2023 | 10:13:23 | 400 | 29.960 | XAMS | xZK8QY43rGs |
| 14/09/2023 | 10:12:22 | 204 | 29.935 | XAMS | xZK8QY43ojy |
| 14/09/2023 | 10:12:22 | 400 | 29.935 | XAMS | xZK8QY43oj@ |
| 14/09/2023 | 10:11:19 | 603 | 29.945 | XAMS | xZK8QY43opo |
| 14/09/2023 | 10:10:24 | 581 | 29.945 | XAMS | xZK8QY43o3d |
| 14/09/2023 | 10:09:47 | 23 | 29.955 | XAMS | xZK8QY43oA2 |
| 14/09/2023 | 10:09:47 | 400 | 29.955 | XAMS | xZK8QY43oA4 |
| 14/09/2023 | 10:09:26 | 497 | 29.945 | XAMS | xZK8QY43oHr |
| 14/09/2023 | 10:08:19 | 305 | 29.930 | XAMS | xZK8QY43pZA |
| 14/09/2023 | 10:08:17 | 370 | 29.935 | XAMS | xZK8QY43pY@ |
| 14/09/2023 | 10:07:54 | 300 | 29.930 | XAMS | xZK8QY43prZ |
| 14/09/2023 | 10:07:05 | 456 | 29.935 | XAMS | xZK8QY43p\$o |
| 14/09/2023 | 10:07:03 | 622 | 29.935 | XAMS | xZK8QY43p@X |
| 14/09/2023 | 10:05:50 | 39 | 29.935 | XAMS | xZK8QY43pKv |
| 14/09/2023 | 10:05:50 | 400 | 29.935 | XAMS | xZK8QY43pKx |
| 14/09/2023 | 10:05:42 | 437 | 29.935 | XAMS | xZK8QY43pNS |
| 14/09/2023 | 10:04:52 | 589 | 29.935 | XAMS | xZK8QY43pRz |
| 14/09/2023 | 10:03:39 | 555 | 29.930 | XAMS | xZK8QY43mr\$ |
| 14/09/2023 | 10:03:37 | 172 | 29.935 | XAMS | xZK8QY43mrE |
| 14/09/2023 | 10:03:37 | 400 | 29.935 | XAMS | xZK8QY43mrG |
| 14/09/2023 | 10:01:49 | 584 | 29.940 | XAMS | xZK8QY43m91 |
| 14/09/2023 | 10:00:57 | 561 | 29.960 | XAMS | xZK8QY43mPW |
| 14/09/2023 | 10:00:38 | 70 | 29.960 | XAMS | xZK8QY43mQi |
| 14/09/2023 | 10:00:38 | 400 | 29.960 | XAMS | xZK8QY43mQk |
| 14/09/2023 | 09:59:12 | 450 | 29.940 | XAMS | xZK8QY43nmA |
| 14/09/2023 | 09:58:02 | 49 | 29.935 | XAMS | xZK8QY43n3O |
|---|---|---|---|---|---|
| 14/09/2023 | 09:58:02 | 400 | 29.935 | XAMS | xZK8QY43n3Q |
| 14/09/2023 | 09:57:24 | 50 | 29.940 | XAMS | xZK8QY43nAB |
| 14/09/2023 | 09:57:24 | 400 | 29.940 | XAMS | xZK8QY43nAD |
| 14/09/2023 | 09:56:33 | 637 | 29.940 | XAMS | xZK8QY43nP6 |
| 14/09/2023 | 09:54:55 | 306 | 29.940 | XAMS | xZK8QY43@qj |
| 14/09/2023 | 09:54:41 | 526 | 29.940 | XAMS | xZK8QY43@n@ |
| 14/09/2023 | 09:53:15 | 126 | 29.945 | XAMS | xZK8QY43@Cl |
| 14/09/2023 | 09:53:15 | 400 | 29.945 | XAMS | xZK8QY43@Cn |
| 14/09/2023 | 09:52:35 | 525 | 29.960 | XAMS | xZK8QY43@Ht |
| 14/09/2023 | 09:51:26 | 526 | 29.945 | XAMS | xZK8QY43\$YJ |
| 14/09/2023 | 09:50:37 | 530 | 29.940 | XAMS | xZK8QY43\$pH |
| 14/09/2023 | 09:49:34 | 539 | 29.945 | XAMS | xZK8QY43\$D5 |
| 14/09/2023 | 09:49:05 | 150 | 29.940 | XAMS | xZK8QY43\$AW |
| 14/09/2023 | 09:49:05 | 519 | 29.940 | XAMS | xZK8QY43\$BU |
| 14/09/2023 | 09:47:25 | 410 | 29.950 | XAMS | xZK8QY43yfx |
| 14/09/2023 | 09:47:16 | 459 | 29.950 | XAMS | xZK8QY43yhH |
| 14/09/2023 | 09:45:45 | 81 | 29.945 | XAMS | xZK8QY43yCH |
| 14/09/2023 | 09:45:44 | 135 | 29.950 | XAMS | xZK8QY43yFh |
| 14/09/2023 | 09:45:44 | 400 | 29.950 | XAMS | xZK8QY43yFj |
| 14/09/2023 | 09:45:19 | 479 | 29.950 | XAMS | xZK8QY43yKU |
| 14/09/2023 | 09:43:53 | 80 | 29.945 | XAMS | xZK8QY43zkO |
| 14/09/2023 | 09:43:53 | 400 | 29.945 | XAMS | xZK8QY43zkS |
| 14/09/2023 | 09:43:14 | 480 | 29.945 | XAMS | xZK8QY43zze |
| 14/09/2023 | 09:42:04 | 397 | 29.935 | XAMS | xZK8QY43zEj |
| 14/09/2023 | 09:41:01 | 83 | 29.935 | XAMS | xZK8QY43zOF |
| 14/09/2023 | 09:41:00 | 378 | 29.940 | XAMS | xZK8QY43zRr |
| 14/09/2023 | 09:40:14 | 506 | 29.945 | XAMS | xZK8QY43wke |
| 14/09/2023 | 09:40:05 | 580 | 29.945 | XAMS | xZK8QY43whu |
| 14/09/2023 | 09:39:16 | 547 | 29.930 | XAMS | xZK8QY43ww2 |
| 14/09/2023 | 09:37:39 | 204 | 29.910 | XAMS | xZK8QY43xZd |
| 14/09/2023 | 09:37:39 | 359 | 29.910 | XAMS | xZK8QY43xZf |
| 14/09/2023 | 09:37:33 | 505 | 29.910 | XAMS | xZK8QY43xZT |
| 14/09/2023 | 09:36:01 | 642 | 29.920 | XAMS | xZK8QY43x9B |
| 14/09/2023 | 09:35:58 | 453 | 29.920 | XAMS | xZK8QY43xBy |
| 14/09/2023 | 09:35:28 | 50 | 29.920 | XAMS | xZK8QY43xGI |
| 14/09/2023 | 09:35:28 | 375 | 29.920 | XAMS | xZK8QY43xGK |
| 14/09/2023 | 09:35:28 | 351 | 29.920 | XAMS | xZK8QY43xGM |
| 14/09/2023 | 09:33:24 | 665 | 29.905 | XAMS | xZK8QY43uuF |
| 14/09/2023 | 09:32:17 | 665 | 29.920 | XAMS | xZK8QY43uNO |
| 14/09/2023 | 09:31:35 | 167 | 29.935 | XAMS | xZK8QY43uQ4 |
| 14/09/2023 | 09:31:35 | 366 | 29.935 | XAMS | xZK8QY43uQ6 |
| 14/09/2023 | 09:30:35 | 132 | 29.935 | XAMS | xZK8QY43vhu |
| 14/09/2023 | 09:30:35 | 677 | 29.940 | XAMS | xZK8QY43vh6 |
| 14/09/2023 | 09:29:23 | 446 | 29.930 | XAMS | xZK8QY43v2X |
| 14/09/2023 | 09:29:20 | 503 | 29.935 | XAMS | xZK8QY43v2K |
| 14/09/2023 | 09:27:40 | 503 | 29.920 | XAMS | xZK8QY43cjS |
| 14/09/2023 | 09:26:38 | 503 | 29.920 | XAMS | xZK8QY43cxk |
| 14/09/2023 | 09:25:55 | 506 | 29.925 | XAMS | xZK8QY43cL2 |
|---|---|---|---|---|---|
| 14/09/2023 | 09:25:11 | 302 | 29.935 | XAMS | xZK8QY43dcD |
| 14/09/2023 | 09:25:11 | 400 | 29.935 | XAMS | xZK8QY43dcF |
| 14/09/2023 | 09:23:57 | 587 | 29.950 | XAMS | xZK8QY43dvT |
| 14/09/2023 | 09:22:57 | 113 | 29.955 | XAMS | xZK8QY43dLb |
| 14/09/2023 | 09:22:56 | 701 | 29.960 | XAMS | xZK8QY43dLA |
| 14/09/2023 | 09:22:02 | 618 | 29.955 | XAMS | xZK8QY43aWo |
| 14/09/2023 | 09:21:00 | 383 | 29.955 | XAMS | xZK8QY43aoH |
| 14/09/2023 | 09:21:00 | 401 | 29.955 | XAMS | xZK8QY43aoK |
| 14/09/2023 | 09:20:20 | 463 | 29.950 | XAMS | xZK8QY43a71 |
| 14/09/2023 | 09:19:20 | 113 | 29.955 | XAMS | xZK8QY43aHd |
| 14/09/2023 | 09:19:20 | 445 | 29.955 | XAMS | xZK8QY43aHf |
| 14/09/2023 | 09:19:15 | 401 | 29.960 | XAMS | xZK8QY43aGr |
| 14/09/2023 | 09:18:05 | 401 | 29.950 | XAMS | xZK8QY43bep |
| 14/09/2023 | 09:17:30 | 304 | 29.945 | XAMS | xZK8QY43b@t |
| 14/09/2023 | 09:17:30 | 57 | 29.945 | XAMS | xZK8QY43b@v |
| 14/09/2023 | 09:17:10 | 438 | 29.950 | XAMS | xZK8QY43b4S |
| 14/09/2023 | 09:16:15 | 500 | 29.930 | XAMS | xZK8QY43bS\$ |
| 14/09/2023 | 09:15:22 | 205 | 29.930 | XAMS | xZK8QY43Ytc |
| 14/09/2023 | 09:15:22 | 400 | 29.930 | XAMS | xZK8QY43Yte |
| 14/09/2023 | 09:14:33 | 224 | 29.935 | XAMS | xZK8QY43YvA |
| 14/09/2023 | 09:14:33 | 366 | 29.935 | XAMS | xZK8QY43YvC |
| 14/09/2023 | 09:13:43 | 400 | 29.940 | XAMS | xZK8QY43Y2b |
| 14/09/2023 | 09:13:43 | 190 | 29.940 | XAMS | xZK8QY43Y2Z |
| 14/09/2023 | 09:12:39 | 72 | 29.940 | XAMS | xZK8QY43YTG |
| 14/09/2023 | 09:12:39 | 311 | 29.940 | XAMS | xZK8QY43YTI |
| 14/09/2023 | 09:11:45 | 272 | 29.940 | XAMS | xZK8QY43ZYH |
| 14/09/2023 | 09:11:45 | 284 | 29.940 | XAMS | xZK8QY43ZYJ |
| 14/09/2023 | 09:11:43 | 102 | 29.945 | XAMS | xZK8QY43ZiX |
| 14/09/2023 | 09:11:43 | 400 | 29.945 | XAMS | xZK8QY43ZiZ |
| 14/09/2023 | 09:10:03 | 341 | 29.950 | XAMS | xZK8QY43ZxV |
| 14/09/2023 | 09:10:01 | 111 | 29.950 | XAMS | xZK8QY43ZwU |
| 14/09/2023 | 09:10:01 | 541 | 29.950 | XAMS | xZK8QY43Z5b |
| 14/09/2023 | 09:08:52 | 651 | 29.930 | XAMS | xZK8QY43ZAt |
| 14/09/2023 | 09:07:52 | 252 | 29.920 | XAMS | xZK8QY43ZSK |
| 14/09/2023 | 09:07:52 | 400 | 29.920 | XAMS | xZK8QY43ZSM |
| 14/09/2023 | 09:06:54 | 501 | 29.925 | XAMS | xZK8QY43We3 |
| 14/09/2023 | 09:06:10 | 401 | 29.920 | XAMS | xZK8QY43W7c |
| 14/09/2023 | 09:05:55 | 400 | 29.920 | XAMS | xZK8QY43W0y |
| 14/09/2023 | 09:04:49 | 581 | 29.905 | XAMS | xZK8QY43Xfb |
| 14/09/2023 | 09:04:01 | 479 | 29.900 | XAMS | xZK8QY43Xvu |
| 14/09/2023 | 09:03:57 | 515 | 29.905 | XAMS | xZK8QY43Xup |
| 14/09/2023 | 09:02:52 | 531 | 29.925 | XAMS | xZK8QY43XLQ |
| 14/09/2023 | 09:01:58 | 347 | 29.930 | XAMS | xZK8QY43XQn |
| 14/09/2023 | 09:01:58 | 355 | 29.930 | XAMS | xZK8QY43XQp |
| 14/09/2023 | 09:01:13 | 271 | 29.930 | XAMS | xZK8QY43kfW |
| 14/09/2023 | 09:01:13 | 384 | 29.930 | XAMS | xZK8QY43kkU |
| 14/09/2023 | 09:00:04 | 47 | 29.910 | XAMS | xZK8QY43k4j |
| 14/09/2023 | 09:00:03 | 617 | 29.915 | XAMS | xZK8QY43k40 |
|---|---|---|---|---|---|
| 14/09/2023 | 08:59:37 | 505 | 29.915 | XAMS | xZK8QY43k2h |
| 14/09/2023 | 08:58:33 | 539 | 29.915 | XAMS | xZK8QY43kJv |
| 14/09/2023 | 08:57:28 | 16 | 29.945 | XAMS | xZK8QY43lZG |
| 14/09/2023 | 08:57:28 | 622 | 29.945 | XAMS | xZK8QY43lZI |
| 14/09/2023 | 08:56:01 | 440 | 29.950 | XAMS | xZK8QY43lxq |
| 14/09/2023 | 08:56:01 | 387 | 29.950 | XAMS | xZK8QY43lxx |
| 14/09/2023 | 08:54:54 | 543 | 29.945 | XAMS | xZK8QY43lAd |
| 14/09/2023 | 08:54:35 | 501 | 29.945 | XAMS | xZK8QY43lNV |
| 14/09/2023 | 08:53:11 | 399 | 29.970 | XAMS | xZK8QY43iZh |
| 14/09/2023 | 08:53:00 | 625 | 29.975 | XAMS | xZK8QY43iix |
| 14/09/2023 | 08:51:37 | 626 | 29.970 | XAMS | xZK8QY43iyN |
| 14/09/2023 | 08:50:31 | 632 | 29.975 | XAMS | xZK8QY43i8u |
| 14/09/2023 | 08:50:21 | 13 | 29.980 | XAMS | xZK8QY43iLs |
| 14/09/2023 | 08:50:03 | 723 | 29.980 | XAMS | xZK8QY43iHF |
| 14/09/2023 | 08:48:45 | 724 | 29.970 | XAMS | xZK8QY43jk1 |
| 14/09/2023 | 08:47:55 | 620 | 29.970 | XAMS | xZK8QY43jvT |
| 14/09/2023 | 08:47:00 | 426 | 29.970 | XAMS | xZK8QY43jEx |
| 14/09/2023 | 08:46:49 | 401 | 29.945 | XAMS | xZK8QY43jK\$ |
| 14/09/2023 | 08:46:06 | 609 | 29.960 | XAMS | xZK8QY43jRW |
| 14/09/2023 | 08:45:00 | 320 | 29.955 | XAMS | xZK8QY43gnQ |
| 14/09/2023 | 08:44:56 | 401 | 29.950 | XAMS | xZK8QY43gog |
| 14/09/2023 | 08:44:08 | 129 | 29.955 | XAMS | xZK8QY43g64 |
| 14/09/2023 | 08:44:08 | 472 | 29.955 | XAMS | xZK8QY43g66 |
| 14/09/2023 | 08:43:22 | 600 | 29.950 | XAMS | xZK8QY43gAs |
| 14/09/2023 | 08:42:03 | 237 | 29.945 | XAMS | xZK8QY43hol |
| 14/09/2023 | 08:42:03 | 365 | 29.945 | XAMS | xZK8QY43hon |
| 14/09/2023 | 08:41:27 | 601 | 29.955 | XAMS | xZK8QY43h7O |
| 14/09/2023 | 08:40:16 | 360 | 29.975 | XAMS | xZK8QY43hUy |
| 14/09/2023 | 08:39:32 | 117 | 29.975 | XAMS | xZK8QY43ele |
| 14/09/2023 | 08:39:32 | 609 | 29.980 | XAMS | xZK8QY43elt |
| 14/09/2023 | 08:39:23 | 519 | 29.980 | XAMS | xZK8QY43ef0 |
| 14/09/2023 | 08:38:03 | 579 | 29.970 | XAMS | xZK8QY43eCi |
| 14/09/2023 | 08:38:01 | 477 | 29.970 | XAMS | xZK8QY43eCK |
| 14/09/2023 | 08:37:44 | 405 | 29.970 | XAMS | xZK8QY43eBz |
| 14/09/2023 | 08:36:35 | 318 | 29.965 | XAMS | xZK8QY43fWS |
| 14/09/2023 | 08:35:52 | 397 | 29.965 | XAMS | xZK8QY43fnX |
| 14/09/2023 | 08:35:52 | 362 | 29.970 | XAMS | xZK8QY43fnb |
| 14/09/2023 | 08:35:52 | 1 | 29.970 | XAMS | xZK8QY43fnd |
| 14/09/2023 | 08:35:52 | 203 | 29.970 | XAMS | xZK8QY43fnm |
| 14/09/2023 | 08:35:51 | 316 | 29.975 | XAMS | xZK8QY43fnF |
| 14/09/2023 | 08:35:51 | 403 | 29.975 | XAMS | xZK8QY43fnD |
| 14/09/2023 | 08:34:33 | 532 | 29.975 | XAMS | xZK8QY43fJZ |
| 14/09/2023 | 08:33:28 | 642 | 29.975 | XAMS | xZK8QY43Mhu |
| 14/09/2023 | 08:33:26 | 709 | 29.975 | XAMS | xZK8QY43Mgn |
| 14/09/2023 | 08:32:47 | 255 | 29.965 | XAMS | xZK8QY43M5P |
| 14/09/2023 | 08:32:47 | 263 | 29.965 | XAMS | xZK8QY43M5S |
| 14/09/2023 | 08:31:40 | 454 | 29.965 | XAMS | xZK8QY43MO1 |
| 14/09/2023 | 08:31:33 | 558 | 29.970 | XAMS | xZK8QY43NbL |
|---|---|---|---|---|---|
| 14/09/2023 | 08:30:40 | 516 | 29.975 | XAMS | xZK8QY43NmL |
| 14/09/2023 | 08:30:01 | 51 | 29.960 | XAMS | xZK8QY43N9z |
| 14/09/2023 | 08:30:01 | 353 | 29.960 | XAMS | xZK8QY43N9\$ |
| 14/09/2023 | 08:30:01 | 442 | 29.960 | XAMS | xZK8QY43N9D |
| 14/09/2023 | 08:29:37 | 587 | 29.955 | XAMS | xZK8QY43NPF |
| 14/09/2023 | 08:28:44 | 442 | 29.940 | XAMS | xZK8QY43K\$Z |
| 14/09/2023 | 08:28:26 | 315 | 29.950 | XAMS | xZK8QY43KwP |
| 14/09/2023 | 08:28:13 | 643 | 29.950 | XAMS | xZK8QY43K3H |
| 14/09/2023 | 08:27:55 | 237 | 29.945 | XAMS | xZK8QY43K8Z |
| 14/09/2023 | 08:27:55 | 345 | 29.945 | XAMS | xZK8QY43K8b |
| 14/09/2023 | 08:26:41 | 381 | 29.950 | XAMS | xZK8QY43Lrg |
| 14/09/2023 | 08:26:41 | 381 | 29.955 | XAMS | xZK8QY43Lrm |
| 14/09/2023 | 08:26:23 | 649 | 29.955 | XAMS | xZK8QY43L@v |
| 14/09/2023 | 08:26:01 | 316 | 29.950 | XAMS | xZK8QY43L8j |
| 14/09/2023 | 08:26:01 | 271 | 29.950 | XAMS | xZK8QY43L8l |
| 14/09/2023 | 08:25:02 | 371 | 29.945 | XAMS | xZK8QY43Ili |
| 14/09/2023 | 08:24:38 | 425 | 29.950 | XAMS | xZK8QY43Iq1 |
| 14/09/2023 | 08:24:27 | 489 | 29.950 | XAMS | xZK8QY43IsO |
| 14/09/2023 | 08:24:22 | 534 | 29.945 | XAMS | xZK8QY43Im\$ |
| 14/09/2023 | 08:23:00 | 276 | 29.925 | XAMS | xZK8QY43I8V |
| 14/09/2023 | 08:23:00 | 333 | 29.925 | XAMS | xZK8QY43IBX |
| 14/09/2023 | 08:22:22 | 602 | 29.920 | XAMS | xZK8QY43IUv |
| 14/09/2023 | 08:22:18 | 440 | 29.920 | XAMS | xZK8QY43IOE |
| 14/09/2023 | 08:21:54 | 534 | 29.920 | XAMS | xZK8QY43JZZ |
| 14/09/2023 | 08:21:54 | 134 | 29.925 | XAMS | xZK8QY43JZa |
| 14/09/2023 | 08:21:54 | 400 | 29.925 | XAMS | xZK8QY43JZc |
| 14/09/2023 | 08:20:12 | 435 | 29.910 | XAMS | xZK8QY43J2O |
| 14/09/2023 | 08:19:40 | 501 | 29.945 | XAMS | xZK8QY43JSF |
| 14/09/2023 | 08:19:38 | 449 | 29.950 | XAMS | xZK8QY43JVh |
| 14/09/2023 | 08:19:26 | 394 | 29.950 | XAMS | xZK8QY43Gb1 |
| 14/09/2023 | 08:19:17 | 564 | 29.955 | XAMS | xZK8QY43GXZ |
| 14/09/2023 | 08:18:00 | 81 | 29.950 | XAMS | xZK8QY43G\$2 |
| 14/09/2023 | 08:18:00 | 263 | 29.950 | XAMS | xZK8QY43G\$4 |
| 14/09/2023 | 08:18:00 | 344 | 29.955 | XAMS | xZK8QY43G\$G |
| 14/09/2023 | 08:17:55 | 460 | 29.950 | XAMS | xZK8QY43Gvq |
| 14/09/2023 | 08:17:55 | 250 | 29.950 | XAMS | xZK8QY43Gvs |
| 14/09/2023 | 08:17:22 | 519 | 29.955 | XAMS | xZK8QY43GDo |
| 14/09/2023 | 08:17:20 | 700 | 29.960 | XAMS | xZK8QY43GC3 |
| 14/09/2023 | 08:17:06 | 20 | 29.955 | XAMS | xZK8QY43G81 |
| 14/09/2023 | 08:16:56 | 637 | 29.955 | XAMS | xZK8QY43GKv |
| 14/09/2023 | 08:16:48 | 872 | 29.960 | XAMS | xZK8QY43GT4 |
| 14/09/2023 | 08:15:38 | 190 | 29.945 | XAMS | xZK8QY43Hq\$ |
| 14/09/2023 | 08:15:38 | 417 | 29.945 | XAMS | xZK8QY43Hqz |
| 14/09/2023 | 08:15:38 | 725 | 29.945 | XAMS | xZK8QY43HqE |
| 14/09/2023 | 08:15:34 | 401 | 29.950 | XAMS | xZK8QY43Hs6 |
| 14/09/2023 | 08:15:04 | 401 | 29.945 | XAMS | xZK8QY43H7W |
| 14/09/2023 | 08:14:53 | 961 | 29.940 | XAMS | xZK8QY43H2b |
| 14/09/2023 | 08:13:51 | 265 | 29.935 | XAMS | xZK8QY43HSH |
|---|---|---|---|---|---|
| 14/09/2023 | 08:13:51 | 136 | 29.935 | XAMS | xZK8QY43HSR |
| 14/09/2023 | 08:13:51 | 564 | 29.935 | XAMS | xZK8QY43HVY |
| 14/09/2023 | 08:13:15 | 416 | 29.935 | XAMS | xZK8QY43Udb |
| 14/09/2023 | 08:13:15 | 572 | 29.940 | XAMS | xZK8QY43Udp |
| 14/09/2023 | 08:13:13 | 440 | 29.945 | XAMS | xZK8QY43UcX |
| 14/09/2023 | 08:12:22 | 483 | 29.920 | XAMS | xZK8QY43Ugv |
| 14/09/2023 | 08:12:21 | 545 | 29.925 | XAMS | xZK8QY43UrW |
| 14/09/2023 | 08:12:18 | 545 | 29.930 | XAMS | xZK8QY43UrA |
| 14/09/2023 | 08:11:57 | 691 | 29.925 | XAMS | xZK8QY43UyK |
| 14/09/2023 | 08:11:57 | 612 | 29.930 | XAMS | xZK8QY43U\$Y |
| 14/09/2023 | 08:11:57 | 875 | 29.935 | XAMS | xZK8QY43U\$g |
| 14/09/2023 | 08:11:01 | 157 | 29.880 | XAMS | xZK8QY43U8O |
| 14/09/2023 | 08:10:37 | 570 | 29.865 | XAMS | xZK8QY43UJ3 |
| 14/09/2023 | 08:10:14 | 738 | 29.860 | XAMS | xZK8QY43UOI |
| 14/09/2023 | 08:09:58 | 101 | 29.860 | XAMS | xZK8QY43Vdj |
| 14/09/2023 | 08:09:58 | 400 | 29.860 | XAMS | xZK8QY43Vdl |
| 14/09/2023 | 08:09:53 | 340 | 29.865 | XAMS | xZK8QY43VcR |
| 14/09/2023 | 08:09:53 | 61 | 29.865 | XAMS | xZK8QY43VcP |
| 14/09/2023 | 08:09:02 | 322 | 29.860 | XAMS | xZK8QY43VoJ |
| 14/09/2023 | 08:08:54 | 434 | 29.865 | XAMS | xZK8QY43V\$H |
| 14/09/2023 | 08:08:54 | 401 | 29.870 | XAMS | xZK8QY43V\$I |
| 14/09/2023 | 08:08:33 | 531 | 29.860 | XAMS | xZK8QY43V42 |
| 14/09/2023 | 08:08:33 | 1214 | 29.865 | XAMS | xZK8QY43V4D |
| 14/09/2023 | 08:08:30 | 1034 | 29.865 | XAMS | xZK8QY43V73 |
| 14/09/2023 | 08:07:20 | 572 | 29.795 | XAMS | xZK8QY43SYy |
| 14/09/2023 | 08:07:14 | 733 | 29.800 | XAMS | xZK8QY43Sj@ |
| 14/09/2023 | 08:07:01 | 750 | 29.800 | XAMS | xZK8QY43Sk4 |
| 14/09/2023 | 08:06:10 | 692 | 29.775 | XAMS | xZK8QY43S6M |
| 14/09/2023 | 08:06:04 | 498 | 29.775 | XAMS | xZK8QY43S23 |
| 14/09/2023 | 08:05:33 | 209 | 29.750 | XAMS | xZK8QY43SGv |
| 14/09/2023 | 08:05:33 | 95 | 29.750 | XAMS | xZK8QY43SGx |
| 14/09/2023 | 08:05:33 | 198 | 29.755 | XAMS | xZK8QY43SG1 |
| 14/09/2023 | 08:05:33 | 169 | 29.755 | XAMS | xZK8QY43SG3 |
| 14/09/2023 | 08:05:33 | 527 | 29.760 | XAMS | xZK8QY43SG4 |
| 14/09/2023 | 08:05:22 | 688 | 29.755 | XAMS | xZK8QY43SV5 |
| 14/09/2023 | 08:05:01 | 658 | 29.745 | XAMS | xZK8QY43Tcb |
| 14/09/2023 | 08:05:01 | 401 | 29.750 | XAMS | xZK8QY43Tcg |
| 14/09/2023 | 08:04:58 | 764 | 29.750 | XAMS | xZK8QY43TWt |
| 14/09/2023 | 08:04:14 | 321 | 29.740 | XAMS | xZK8QY43Ttc |
| 14/09/2023 | 08:04:14 | 574 | 29.745 | XAMS | xZK8QY43Ttm |
| 14/09/2023 | 08:04:14 | 664 | 29.750 | XAMS | xZK8QY43Tt\$ |
| 14/09/2023 | 08:04:06 | 890 | 29.750 | XAMS | xZK8QY43TmP |
| 14/09/2023 | 08:03:31 | 401 | 29.760 | XAMS | xZK8QY43T00 |
| 14/09/2023 | 08:03:30 | 353 | 29.760 | XAMS | xZK8QY43T3p |
| 14/09/2023 | 08:03:30 | 297 | 29.760 | XAMS | xZK8QY43T3r |
| 14/09/2023 | 08:03:30 | 929 | 29.765 | XAMS | xZK8QY43T3D |
| 14/09/2023 | 08:03:21 | 1339 | 29.765 | XAMS | xZK8QY43TEI |
| 14/09/2023 | 08:03:10 | 353 | 29.760 | XAMS | xZK8QY43THc |
|---|---|---|---|---|---|
| 14/09/2023 | 08:03:10 | 853 | 29.760 | XAMS | xZK8QY43THm |
| 14/09/2023 | 08:03:09 | 348 | 29.765 | XAMS | xZK8QY43THG |
| 14/09/2023 | 08:02:01 | 368 | 29.750 | XAMS | xZK8QY43Quv |
| 14/09/2023 | 08:02:01 | 401 | 29.755 | XAMS | xZK8QY43Quz |
| 14/09/2023 | 08:02:00 | 586 | 29.755 | XAMS | xZK8QY43QwM |
| 14/09/2023 | 08:01:37 | 401 | 29.760 | XAMS | xZK8QY43Q2B |
| 14/09/2023 | 08:01:37 | 571 | 29.765 | XAMS | xZK8QY43QDZ |
| 14/09/2023 | 08:01:21 | 458 | 29.750 | XAMS | xZK8QY43Q8S |
| 14/09/2023 | 08:01:20 | 762 | 29.755 | XAMS | xZK8QY43QBX |
| 14/09/2023 | 08:01:20 | 170 | 29.760 | XAMS | xZK8QY43QBK |
| 14/09/2023 | 08:01:20 | 592 | 29.760 | XAMS | xZK8QY43QBM |
| 14/09/2023 | 08:01:20 | 1740 | 29.765 | XAMS | xZK8QY43QBO |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.