Shell PLC

Transaction in Own Shares • Sep 18, 2023

Transaction in Own Shares

15 September 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 15 September 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
15/09/2023	167,000	£25.9850	£25.8050	£25.8909	LSE	GBP
15/09/2023	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
15/09/2023	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
15/09/2023	350,000	€30.6250	€30.3850	€30.5163	XAMS	EUR
15/09/2023	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
15/09/2023	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm

on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
15/09/2023	16:27:44	414	2,587.500	XLON	xZK8QePIuur
15/09/2023	16:27:01	592	2,587.500	XLON	xZK8QePIuLz
15/09/2023	16:26:04	365	2,587.000	XLON	xZK8QePIvqj
15/09/2023	16:25:38	369	2,587.000	XLON	xZK8QePIvKC
15/09/2023	16:25:27	69	2,587.000	XLON	xZK8QePIvUB
15/09/2023	16:25:07	454	2,587.500	XLON	xZK8QePIcYJ
15/09/2023	16:24:39	509	2,587.000	XLON	xZK8QePIcwD
15/09/2023	16:23:59	296	2,586.500	XLON	xZK8QePIcUO
15/09/2023	16:23:53	333	2,586.500	XLON	xZK8QePIcR1
15/09/2023	16:22:48	250	2,586.500	XLON	xZK8QePId0J
15/09/2023	16:22:48	79	2,586.500	XLON	xZK8QePId0K
15/09/2023	16:22:18	475	2,587.000	XLON	xZK8QePIdV@
15/09/2023	16:22:10	348	2,587.000	XLON	xZK8QePIdRD
15/09/2023	16:20:48	304	2,586.500	XLON	xZK8QePIaRy
15/09/2023	16:20:19	58	2,586.000	XLON	xZK8QePIbhu
15/09/2023	16:20:19	200	2,586.000	XLON	xZK8QePIbhw
15/09/2023	16:20:12	500	2,586.000	XLON	xZK8QePIbnq
15/09/2023	16:19:06	261	2,586.000	XLON	xZK8QePIYaV
15/09/2023	16:18:52	149	2,586.000	XLON	xZK8QePIYkW
15/09/2023	16:18:52	196	2,586.000	XLON	xZK8QePIYlS
15/09/2023	16:18:01	332	2,584.500	XLON	xZK8QePIYEw
15/09/2023	16:18:01	113	2,584.500	XLON	xZK8QePIYEy
15/09/2023	16:17:01	432	2,584.000	XLON	xZK8QePIZsO
15/09/2023	16:17:01	486	2,584.000	XLON	xZK8QePIZnm
15/09/2023	16:16:33	338	2,584.500	XLON	xZK8QePIZ1r
15/09/2023	16:15:10	518	2,584.500	XLON	xZK8QePIWzW
15/09/2023	16:13:59	471	2,585.500	XLON	xZK8QePIXra
15/09/2023	16:12:58	144	2,583.500	XLON	xZK8QePIXHa
15/09/2023	16:12:58	121	2,583.500	XLON	xZK8QePIXHc

15/09/2023	16:12:58	207	2,583.500	XLON	xZK8QePIXH8
15/09/2023	16:12:08	438	2,584.500	XLON	xZK8QePlkpt
15/09/2023	16:11:03	291	2,585.000	XLON	xZK8QePIIX7
15/09/2023	16:10:59	391	2,585.000	XLON	xZK8QePlljt
15/09/2023	16:09:50	219	2,585.000	XLON	xZK8QePIIS2
15/09/2023	16:09:50	39	2,585.000	XLON	xZK8QePIIS4
15/09/2023	16:09:33	310	2,585.000	XLON	xZK8QePliXd
15/09/2023	16:09:05	344	2,584.000	XLON	xZK8QePlioa
15/09/2023	16:08:05	521	2,585.000	XLON	xZK8QePljdC
15/09/2023	16:07:09	309	2,584.500	XLON	xZK8QePIjCY
15/09/2023	16:07:05	367	2,584.500	XLON	xZK8QePIjEf
15/09/2023	16:06:15	243	2,585.000	XLON	xZK8QePIgeO
15/09/2023	16:06:07	416	2,585.000	XLON	xZK8QePlgnd
15/09/2023	16:05:02	301	2,585.000	XLON	xZK8QePlhl0
15/09/2023	16:04:26	382	2,585.000	XLON	xZK8QePlenE
15/09/2023	16:04:18	333	2,585.500	XLON	xZK8QePlezj
15/09/2023	16:03:25	301	2,585.000	XLON	xZK8QePleTW
15/09/2023	16:03:06	464	2,585.000	XLON	xZK8QePIfZw
15/09/2023	16:02:59	328	2,585.000	XLON	xZK8QePIfIN
15/09/2023	16:01:23	506	2,585.500	XLON	xZK8QePIMjH
15/09/2023	16:00:15	278	2,585.000	XLON	xZK8QePIMMU
15/09/2023	16:00:12	335	2,585.500	XLON	xZK8QePIMIQ
15/09/2023	15:59:22	109	2,585.500	XLON	xZK8QePIN8R
15/09/2023	15:59:22	363	2,586.000	XLON	xZK8QePIN8T
15/09/2023	15:59:22	3	2,586.000	XLON	xZK8QePIN8V
15/09/2023	15:59:20	87	2,586.000	XLON	xZK8QePINLz
15/09/2023	15:59:19	6	2,585.500	XLON	xZK8QePINKW
15/09/2023	15:59:13	15	2,585.500	XLON	xZK8QePINJn
15/09/2023	15:58:43	504	2,586.000	XLON	xZK8QePIK1A
15/09/2023	15:58:05	446	2,585.500	XLON	xZK8QePILuj
15/09/2023	15:57:13	3	2,584.500	XLON	xZK8QePIIFb
15/09/2023	15:56:27	346	2,585.500	XLON	xZK8QePIJPD
15/09/2023	15:56:27	389	2,585.500	XLON	xZK8QePIJPT
15/09/2023	15:56:15	4	2,585.500	XLON	xZK8QePIGp0
15/09/2023	15:55:13	523	2,586.500	XLON	xZK8QePIHKF
15/09/2023	15:54:19	289	2,587.000	XLON	xZK8QePIVc3
15/09/2023	15:54:16	1	2,587.000	XLON	xZK8QePIVY4
15/09/2023	15:54:00	257	2,587.000	XLON	xZK8QePIV7b
15/09/2023	15:53:43	495	2,587.500	XLON	xZK8QePIVSb
15/09/2023	15:52:24	268	2,588.500	XLON	xZK8QePITAm
15/09/2023	15:52:16	371	2,588.500	XLON	xZK8QePITS\$
15/09/2023	15:51:06	395	2,589.500	XLON	xZK8QePIR3U
15/09/2023	15:51:01	500	2,589.500	XLON	xZK8QePIRLa
15/09/2023	15:49:19	253	2,590.500	XLON	xZK8QePl6hi
15/09/2023	15:48:54	124	2,590.500	XLON	xZK8QePI6NY
15/09/2023	15:48:53	376	2,591.000	XLON	xZK8QePI6H3
15/09/2023	15:47:36	268	2,590.500	XLON	xZK8QePI4DG
15/09/2023	15:47:36	252	2,590.500	XLON	xZK8QePI4DI

15/09/2023	15:46:04	240	2,591.000	XLON	xZK8QePI2JG
15/09/2023	15:45:59	18	2,591.000	XLON	xZK8QePI3Xu
15/09/2023	15:45:59	465	2,591.000	XLON	xZK8QePI3Xw
15/09/2023	15:44:33	320	2,590.000	XLON	xZK8QePI1ZV
15/09/2023	15:43:29	419	2,589.500	XLON	xZK8QePIE0J
15/09/2023	15:42:36	420	2,591.500	XLON	xZK8QePIFUl
15/09/2023	15:41:53	421	2,591.500	XLON	xZK8QePICQU
15/09/2023	15:40:40	43	2,590.000	XLON	xZK8QePIADg
15/09/2023	15:40:40	304	2,590.000	XLON	xZK8QePIADi
15/09/2023	15:39:50	375	2,590.000	XLON	xZK8QePIBQc
15/09/2023	15:39:37	443	2,590.500	XLON	xZK8QePI8q@
15/09/2023	15:38:25	267	2,592.000	XLON	xZK8QePJsk@
15/09/2023	15:38:10	380	2,592.000	XLON	xZK8QePJs08
15/09/2023	15:38:09	345	2,592.500	XLON	xZK8QePJsC5
15/09/2023	15:36:50	140	2,590.500	XLON	xZK8QePJq7d
15/09/2023	15:36:50	366	2,590.500	XLON	xZK8QePJq7g
15/09/2023	15:35:42	345	2,590.000	XLON	xZK8QePJoLx
15/09/2023	15:35:40	315	2,590.500	XLON	xZK8QePJoGR
15/09/2023	15:35:03	413	2,590.000	XLON	xZK8QePJpI6
15/09/2023	15:33:50	386	2,592.000	XLON	xZK8QePJnSi
15/09/2023	15:32:55	387	2,591.500	XLON	xZK8QePJ\$xZ
15/09/2023	15:32:16	386	2,590.500	XLON	xZK8QePJywK
15/09/2023	15:30:43	387	2,590.500	XLON	xZK8QePJwck
15/09/2023	15:29:59	368	2,591.000	XLON	xZK8QePJwCx
15/09/2023	15:28:50	363	2,591.000	XLON	xZK8QePJxpS
15/09/2023	15:28:09	209	2,591.500	XLON	xZK8QePJxL0
15/09/2023	15:28:09	154	2,591.500	XLON	xZK8QePJxL2
15/09/2023	15:26:45	363	2,592.000	XLON	xZK8QePJuTv
15/09/2023	15:25:46	361	2,592.000	XLON	xZK8QePJv3O
15/09/2023	15:24:45	480	2,591.500	XLON	xZK8QePJc6X
15/09/2023	15:23:33	321	2,591.000	XLON	xZK8QePJd@u
15/09/2023	15:23:30	408	2,591.500	XLON	xZK8QePJdxF
15/09/2023	15:21:49	156	2,589.500	XLON	xZK8QePJaIH
15/09/2023	15:21:49	250	2,589.500	XLON	xZK8QePJaIR
15/09/2023	15:20:53	406	2,588.500	XLON	xZK8QePJb9p
15/09/2023	15:19:51	422	2,590.000	XLON	xZK8QePJY5E
15/09/2023	15:19:17	431	2,589.000	XLON	xZK8QePJZbp
15/09/2023	15:18:07	432	2,590.000	XLON	xZK8QePJWrc
15/09/2023	15:16:51	48	2,591.000	XLON	xZK8QePJXml
15/09/2023	15:16:51	291	2,591.000	XLON	xZK8QePJXmn
15/09/2023	15:16:04	301	2,591.500	XLON	xZK8QePJXH1
15/09/2023	15:16:04	274	2,591.500	XLON	xZK8QePJXHT
15/09/2023	15:16:03	79	2,591.500	XLON	xZK8QePJXGS
15/09/2023	15:15:01	301	2,592.000	XLON	xZK8QePJlZD
15/09/2023	15:14:01	437	2,591.000	XLON	xZK8QePJlBq
15/09/2023	15:12:56	416	2,591.000	XLON	xZK8QePJix6
15/09/2023	15:11:59	254	2,591.000	XLON	xZK8QePJjni
15/09/2023	15:11:57	338	2,591.500	XLON	xZK8QePJjmJ

15/09/2023	15:10:56	301	2,592.500	XLON	xZK8QePJjQ3
15/09/2023	15:10:02	437	2,593.500	XLON	xZK8QePJg3R
15/09/2023	15:09:03	435	2,594.500	XLON	xZK8QePJhht
15/09/2023	15:08:00	530	2,596.000	XLON	xZK8QePJeau
15/09/2023	15:06:59	344	2,594.000	XLON	xZK8QePJeMj
15/09/2023	15:06:02	435	2,596.000	XLON	xZK8QePJf\$3
15/09/2023	15:05:22	146	2,597.000	XLON	xZK8QePJfTF
15/09/2023	15:05:22	298	2,597.000	XLON	xZK8QePJfTH
15/09/2023	15:04:11	71	2,596.000	XLON	xZK8QePJM9w
15/09/2023	15:04:11	382	2,596.000	XLON	xZK8QePJM90
15/09/2023	15:03:08	455	2,596.000	XLON	xZK8QePJN@M
15/09/2023	15:02:13	454	2,597.000	XLON	xZK8QePJKfz
15/09/2023	15:01:30	453	2,595.500	XLON	xZK8QePJKHS
15/09/2023	15:00:07	459	2,592.000	XLON	xZK8QePJLSL
15/09/2023	14:59:08	468	2,591.000	XLON	xZK8QePJIPd
15/09/2023	14:58:14	468	2,591.500	XLON	xZK8QePJJ3C
15/09/2023	14:57:11	469	2,593.000	XLON	xZK8QePJG4c
15/09/2023	14:56:13	266	2,592.000	XLON	xZK8QePJHnq
15/09/2023	14:56:13	98	2,592.000	XLON	xZK8QePJHns
15/09/2023	14:56:11	104	2,592.000	XLON	xZK8QePJHpu
15/09/2023	14:55:33	179	2,593.500	XLON	xZK8QePJHTd
15/09/2023	14:55:33	300	2,593.500	XLON	xZK8QePJHTh
15/09/2023	14:54:34	523	2,593.000	XLON	xZK8QePJUKf
15/09/2023	14:53:16	449	2,589.500	XLON	xZK8QePJVIb
15/09/2023	14:53:16	73	2,589.500	XLON	xZK8QePJVId
15/09/2023	14:52:15	522	2,587.000	XLON	xZK8QePJSKh
15/09/2023	14:51:29	523	2,589.000	XLON	xZK8QePJTxw
15/09/2023	14:50:28	143	2,591.500	XLON	xZK8QePJQn2
15/09/2023	14:50:28	313	2,591.500	XLON	xZK8QePJQn4
15/09/2023	14:50:28	65	2,591.500	XLON	xZK8QePJQn6
15/09/2023	14:49:25	53	2,593.000	XLON	xZK8QePJRfu
15/09/2023	14:49:25	277	2,593.000	XLON	xZK8QePJRfw
15/09/2023	14:49:25	188	2,593.000	XLON	xZK8QePJRfy
15/09/2023	14:48:21	518	2,593.000	XLON	xZK8QePJOe5
15/09/2023	14:47:25	517	2,593.500	XLON	xZK8QePJPWD
15/09/2023	14:46:23	518	2,593.000	XLON	xZK8QePJ6c2
15/09/2023	14:45:24	435	2,593.000	XLON	xZK8QePJ7bU
15/09/2023	14:44:34	416	2,590.500	XLON	xZK8QePJ79Q
15/09/2023	14:44:32	190	2,590.500	XLON	xZK8QePJ7B3
15/09/2023	14:43:36	285	2,591.000	XLON	xZK8QePJ4z6
15/09/2023	14:42:54	235	2,589.500	XLON	xZK8QePJ4S\$
15/09/2023	14:42:51	387	2,589.500	XLON	xZK8QePJ4O0
15/09/2023	14:42:51	136	2,589.500	XLON	xZK8QePJ4O4
15/09/2023	14:41:44	46	2,590.000	XLON	xZK8QePJ5Ml
15/09/2023	14:41:44	476	2,590.000	XLON	xZK8QePJ5Mn
15/09/2023	14:40:28	19	2,590.000	XLON	xZK8QePJ28D
15/09/2023	14:40:28	137	2,590.000	XLON	xZK8QePJ28F
15/09/2023	14:40:28	367	2,590.000	XLON	xZK8QePJ28H

15/09/2023	14:39:39	439	2,590.500	XLON	xZK8QePJ3\$u
15/09/2023	14:38:56	375	2,590.000	XLON	xZK8QePJ3P9
15/09/2023	14:38:42	344	2,590.000	XLON	xZK8QePJ0jc
15/09/2023	14:37:35	496	2,591.000	XLON	xZK8QePJ0T4
15/09/2023	14:37:05	108	2,589.500	XLON	xZK8QePJ1th
15/09/2023	14:37:05	215	2,589.500	XLON	xZK8QePJ1tj
15/09/2023	14:37:02	344	2,590.000	XLON	xZK8QePJ1mn
15/09/2023	14:35:32	315	2,591.000	XLON	xZK8QePJEy@
15/09/2023	14:34:59	44	2,591.500	XLON	xZK8QePJEH7
15/09/2023	14:34:59	220	2,591.500	XLON	xZK8QePJEH9
15/09/2023	14:34:59	198	2,591.500	XLON	xZK8QePJEHJ
15/09/2023	14:34:59	285	2,591.500	XLON	xZK8QePJEHL
15/09/2023	14:33:51	467	2,589.500	XLON	xZK8QePJFB\$
15/09/2023	14:33:50	152	2,590.500	XLON	xZK8QePJFAP
15/09/2023	14:33:50	254	2,590.500	XLON	xZK8QePJFAR
15/09/2023	14:32:37	254	2,583.500	XLON	xZK8QePJCG1
15/09/2023	14:32:34	368	2,584.000	XLON	xZK8QePJCSg
15/09/2023	14:31:56	339	2,580.500	XLON	xZK8QePJDvF
15/09/2023	14:31:56	403	2,581.000	XLON	xZK8QePJDvO
15/09/2023	14:30:40	281	2,583.000	XLON	xZK8QePJA67
15/09/2023	14:30:39	405	2,583.500	XLON	xZK8QePJA1i
15/09/2023	14:29:40	387	2,584.500	XLON	xZK8QePJBCA
15/09/2023	14:27:51	303	2,585.000	XLON	xZK8QePJ8Ek
15/09/2023	14:27:51	303	2,585.500	XLON	xZK8QePJ8Er
15/09/2023	14:27:06	303	2,585.000	XLON	xZK8QePJ9kF
15/09/2023	14:26:15	43	2,585.500	XLON	xZK8QePJ93I
15/09/2023	14:26:15	258	2,585.500	XLON	xZK8QePJ93n
15/09/2023	14:24:43	312	2,588.000	XLON	xZK8QePCsvk
15/09/2023	14:23:51	330	2,588.500	XLON	xZK8QePCsSM
15/09/2023	14:22:53	301	2,588.500	XLON	xZK8QePCt@K
15/09/2023	14:21:49	317	2,590.000	XLON	xZK8QePCtQO
15/09/2023	14:20:51	315	2,589.000	XLON	xZK8QePCq3L
15/09/2023	14:20:06	321	2,590.000	XLON	xZK8QePCrdm
15/09/2023	14:19:05	324	2,588.000	XLON	xZK8QePCr6B
15/09/2023	14:17:54	324	2,585.000	XLON	xZK8QePCokZ
15/09/2023	14:17:04	168	2,585.000	XLON	xZK8QePCoL7
15/09/2023	14:17:04	156	2,585.000	XLON	xZK8QePCoL9
15/09/2023	14:16:15	322	2,586.000	XLON	xZK8QePCpfv
15/09/2023	14:15:09	154	2,586.000	XLON	xZK8QePCpS\$
15/09/2023	14:15:09	332	2,586.000	XLON	xZK8QePCpS1
15/09/2023	14:12:54	433	2,587.500	XLON	xZK8QePCnpf
15/09/2023	14:11:00	219	2,589.000	XLON	xZK8QePC@v@
15/09/2023	14:11:00	164	2,589.500	XLON	xZK8QePC@v4
15/09/2023	14:11:00	178	2,589.500	XLON	xZK8QePC@v8
15/09/2023	14:08:44	269	2,590.500	XLON	xZK8QePC\$Cf
15/09/2023	14:08:44	301	2,590.500	XLON	xZK8QePC\$Ci
15/09/2023	14:07:03	41	2,591.500	XLON	xZK8QePCy\$E
15/09/2023	14:07:03	283	2,591.500	XLON	xZK8QePCy\$I

15/09/2023	14:06:18	382	2,591.500	XLON	xZK8QePCyLv
15/09/2023	14:05:03	305	2,589.000	XLON	xZK8QePCz@c
15/09/2023	14:04:08	414	2,592.000	XLON	xZK8QePCzSq
15/09/2023	14:03:09	25	2,592.500	XLON	xZK8QePCw@O
15/09/2023	14:03:08	180	2,593.000	XLON	xZK8QePCwv@
15/09/2023	14:03:08	95	2,593.000	XLON	xZK8QePCwv0
15/09/2023	14:02:29	62	2,594.000	XLON	xZK8QePCwBN
15/09/2023	14:02:27	358	2,594.500	XLON	xZK8QePCwL0
15/09/2023	14:02:19	376	2,595.000	XLON	xZK8QePCwGp
15/09/2023	14:00:40	228	2,596.000	XLON	xZK8QePCxDs
15/09/2023	14:00:40	261	2,596.500	XLON	xZK8QePCxD8
15/09/2023	14:00:09	45	2,595.500	XLON	xZK8QePCxTl
15/09/2023	14:00:09	317	2,595.500	XLON	xZK8QePCxTn
15/09/2023	13:59:00	289	2,596.500	XLON	xZK8QePCu\$M
15/09/2023	13:58:23	329	2,596.000	XLON	xZK8QePCu2A
15/09/2023	13:56:20	279	2,595.500	XLON	xZK8QePCv75
15/09/2023	13:55:41	237	2,596.000	XLON	xZK8QePCvOE
15/09/2023	13:54:25	265	2,596.000	XLON	xZK8QePCc5k
15/09/2023	13:54:22	326	2,596.000	XLON	xZK8QePCc4v
15/09/2023	13:52:36	393	2,595.000	XLON	xZK8QePCdrl
15/09/2023	13:50:54	420	2,597.000	XLON	xZK8QePCaY\$
15/09/2023	13:50:51	15	2,597.000	XLON	xZK8QePCajJ
15/09/2023	13:49:36	91	2,596.000	XLON	xZK8QePCaA1
15/09/2023	13:49:36	181	2,596.000	XLON	xZK8QePCaA3
15/09/2023	13:48:30	225	2,596.500	XLON	xZK8QePCbs8
15/09/2023	13:48:20	323	2,597.000	XLON	xZK8QePCby6
15/09/2023	13:46:49	274	2,598.000	XLON	xZK8QePCYZG
15/09/2023	13:45:27	273	2,596.500	XLON	xZK8QePCYVE
15/09/2023	13:44:47	274	2,598.000	XLON	xZK8QePCZ\$5
15/09/2023	13:43:44	275	2,598.500	XLON	xZK8QePCZVZ
15/09/2023	13:43:06	227	2,598.000	XLON	xZK8QePCWIM
15/09/2023	13:41:48	333	2,595.000	XLON	xZK8QePCW8u
15/09/2023	13:41:36	68	2,595.500	XLON	xZK8QePCWHH
15/09/2023	13:41:36	93	2,595.500	XLON	xZK8QePCWHJ
15/09/2023	13:41:36	253	2,595.500	XLON	xZK8QePCWHM
15/09/2023	13:39:00	21	2,594.000	XLON	xZK8QePCkIF
15/09/2023	13:39:00	416	2,594.000	XLON	xZK8QePCklK
15/09/2023	13:39:00	386	2,594.000	XLON	xZK8QePCkkn
15/09/2023	13:36:38	325	2,593.500	XLON	xZK8QePCIrf
15/09/2023	13:36:00	405	2,594.500	XLON	xZK8QePCI5\$
15/09/2023	13:34:27	229	2,593.000	XLON	xZK8QePCig8
15/09/2023	13:34:19	307	2,593.000	XLON	xZK8QePCisG
15/09/2023	13:32:47	301	2,593.000	XLON	xZK8QePCjWB
15/09/2023	13:31:56	306	2,593.000	XLON	xZK8QePCj0j
15/09/2023	13:30:39	237	2,593.000	XLON	xZK8QePCglc
15/09/2023	13:30:00	502	2,593.500	XLON	xZK8QePCg7S
15/09/2023	13:29:51	30	2,593.500	XLON	xZK8QePCg3d
15/09/2023	13:28:11	446	2,593.000	XLON	xZK8QePCh\$9

15/09/2023	13:26:15	16	2,591.500	XLON	xZK8QePCe\$p
15/09/2023	13:26:15	520	2,591.500	XLON	xZK8QePCe\$r
15/09/2023	13:23:58	191	2,590.500	XLON	xZK8QePCfp1
15/09/2023	13:23:21	255	2,591.500	XLON	xZK8QePCfDB
15/09/2023	13:21:50	155	2,591.500	XLON	xZK8QePCMko
15/09/2023	13:21:50	198	2,591.500	XLON	xZK8QePCMkq
15/09/2023	13:20:26	159	2,592.000	XLON	xZK8QePCMLj
15/09/2023	13:20:25	238	2,592.500	XLON	xZK8QePCMLK
15/09/2023	13:20:25	29	2,592.500	XLON	xZK8QePCMLI
15/09/2023	13:18:54	313	2,592.000	XLON	xZK8QePCNmJ
15/09/2023	13:17:11	368	2,591.000	XLON	xZK8QePCNOx
15/09/2023	13:15:11	246	2,591.500	XLON	xZK8QePCKPO
15/09/2023	13:14:24	307	2,591.500	XLON	xZK8QePCLgx
15/09/2023	13:13:22	74	2,592.000	XLON	xZK8QePCLEo
15/09/2023	13:13:22	232	2,592.000	XLON	xZK8QePCLEs
15/09/2023	13:12:25	306	2,591.500	XLON	xZK8QePCIdN
15/09/2023	13:11:21	50	2,593.000	XLON	xZK8QePClxg
15/09/2023	13:11:21	464	2,593.000	XLON	xZK8QePClxi
15/09/2023	13:09:19	380	2,594.000	XLON	xZK8QePCJn\$
15/09/2023	13:09:19	94	2,594.000	XLON	xZK8QePCJn1
15/09/2023	13:09:19	417	2,594.000	XLON	xZK8QePCJn6
15/09/2023	13:09:19	92	2,594.000	XLON	xZK8QePCJnD
15/09/2023	13:08:09	383	2,594.500	XLON	xZK8QePCJS3
15/09/2023	13:08:09	189	2,594.500	XLON	xZK8QePCJS5
15/09/2023	13:05:14	318	2,593.500	XLON	xZK8QePCHcl
15/09/2023	13:04:21	301	2,594.000	XLON	xZK8QePCHub
15/09/2023	13:04:19	110	2,594.000	XLON	xZK8QePCHuJ
15/09/2023	13:04:19	349	2,594.000	XLON	xZK8QePCHuL
15/09/2023	13:00:43	405	2,594.500	XLON	xZK8QePCVcL
15/09/2023	12:58:51	415	2,594.000	XLON	xZK8QePCVJO
15/09/2023	12:57:04	411	2,595.500	XLON	xZK8QePCSxE
15/09/2023	12:55:09	413	2,596.000	XLON	xZK8QePCTp6
15/09/2023	12:54:01	203	2,596.500	XLON	xZK8QePCTHn
15/09/2023	12:54:01	126	2,596.500	XLON	xZK8QePCTHp
15/09/2023	12:50:43	12	2,595.500	XLON	xZK8QePCRma
15/09/2023	12:50:43	202	2,595.500	XLON	xZK8QePCRmc
15/09/2023	12:50:43	128	2,595.500	XLON	xZK8QePCRme
15/09/2023	12:48:53	414	2,595.000	XLON	xZK8QePCOjj
15/09/2023	12:48:53	67	2,595.000	XLON	xZK8QePCOjn
15/09/2023	12:45:54	343	2,596.000	XLON	xZK8QePCPfu
15/09/2023	12:43:53	301	2,598.000	XLON	xZK8QePCPT8
15/09/2023	12:43:53	466	2,598.000	XLON	xZK8QePCPTO
15/09/2023	12:39:06	276	2,597.500	XLON	xZK8QePC7u6
15/09/2023	12:37:14	237	2,597.000	XLON	xZK8QePC4lp
15/09/2023	12:37:14	36	2,597.000	XLON	xZK8QePC4lr
15/09/2023	12:35:04	350	2,595.000	XLON	xZK8QePC5tB
15/09/2023	12:33:04	537	2,594.500	XLON	xZK8QePC2a2
15/09/2023	12:30:17	82	2,593.500	XLON	xZK8QePC2Ob

15/09/2023	12:30:17	261	2,593.500	XLON	xZK8QePC2OZ
15/09/2023	12:28:16	373	2,593.500	XLON	xZK8QePC34U
15/09/2023	12:25:46	301	2,594.000	XLON	xZK8QePC0xX
15/09/2023	12:24:27	328	2,594.000	XLON	xZK8QePC0TR
15/09/2023	12:22:04	247	2,593.500	XLON	xZK8QePC1ul
15/09/2023	12:21:42	325	2,593.500	XLON	xZK8QePC11c
15/09/2023	12:21:33	542	2,593.500	XLON	xZK8QePC13a
15/09/2023	12:16:24	409	2,592.000	XLON	xZK8QePCEQh
15/09/2023	12:14:41	379	2,592.500	XLON	xZK8QePCF52
15/09/2023	12:12:48	379	2,593.500	XLON	xZK8QePCCeo
15/09/2023	12:09:59	365	2,593.000	XLON	xZK8QePCDIf
15/09/2023	12:08:05	359	2,593.000	XLON	xZK8QePCD8t
15/09/2023	12:06:47	397	2,593.000	XLON	xZK8QePCAWY
15/09/2023	12:04:12	423	2,593.500	XLON	xZK8QePCBdi
15/09/2023	12:03:12	301	2,592.500	XLON	xZK8QePCB4Q
15/09/2023	12:02:19	153	2,593.000	XLON	xZK8QePC8ZR
15/09/2023	12:01:36	340	2,593.000	XLON	xZK8QePC8MB
15/09/2023	12:00:00	486	2,593.500	XLON	xZK8QePDs9a
15/09/2023	12:00:00	381	2,593.500	XLON	xZK8QePDsLb
15/09/2023	11:56:56	428	2,594.000	XLON	xZK8QePDr9@
15/09/2023	11:54:20	424	2,594.500	XLON	xZK8QePDopQ
15/09/2023	11:52:26	417	2,594.500	XLON	xZK8QePDoIO
15/09/2023	11:51:21	162	2,593.500	XLON	xZK8QePDplv
15/09/2023	11:51:21	65	2,593.500	XLON	xZK8QePDplx
15/09/2023	11:50:08	301	2,595.000	XLON	xZK8QePDpw6
15/09/2023	11:48:53	300	2,594.000	XLON	xZK8QePDpUT
15/09/2023	11:47:32	301	2,593.000	XLON	xZK8QePDmnP
15/09/2023	11:46:58	300	2,592.000	XLON	xZK8QePDm70
15/09/2023	11:45:41	90	2,593.000	XLON	xZK8QePDmSH
15/09/2023	11:45:41	400	2,593.000	XLON	xZK8QePDmSJ
15/09/2023	11:43:54	380	2,592.000	XLON	xZK8QePDnyg
15/09/2023	11:41:49	154	2,592.000	XLON	xZK8QePDnPl
15/09/2023	11:41:49	226	2,592.000	XLON	xZK8QePDnPK
15/09/2023	11:39:34	303	2,592.000	XLON	xZK8QePD@2N
15/09/2023	11:38:14	299	2,592.500	XLON	xZK8QePD\$gc
15/09/2023	11:35:51	105	2,592.000	XLON	xZK8QePDyZu
15/09/2023	11:35:51	197	2,592.000	XLON	xZK8QePDyZw
15/09/2023	11:33:59	303	2,592.000	XLON	xZK8QePDyHk
15/09/2023	11:32:08	304	2,593.500	XLON	xZK8QePDz\$f
15/09/2023	11:30:00	386	2,592.000	XLON	xZK8QePDwhN
15/09/2023	11:30:00	105	2,592.000	XLON	xZK8QePDwhP
15/09/2023	11:27:12	303	2,591.000	XLON	xZK8QePDxWc
15/09/2023	11:25:32	255	2,590.500	XLON	xZK8QePDxDZ
15/09/2023	11:24:55	330	2,590.000	XLON	xZK8QePDxMt
15/09/2023	11:21:03	259	2,590.000	XLON	xZK8QePDu8O
15/09/2023	11:21:03	26	2,590.000	XLON	xZK8QePDu8Q
15/09/2023	11:19:20	312	2,590.000	XLON	xZK8QePDvYk
15/09/2023	11:17:42	312	2,589.500	XLON	xZK8QePDvvl

15/09/2023	11:15:04	478	2,589.500	XLON	xZK8QePDcj4
15/09/2023	11:12:12	320	2,590.000	XLON	xZK8QePDclX
15/09/2023	11:10:10	78	2,591.000	XLON	xZK8QePDd\$o
15/09/2023	11:10:10	268	2,591.000	XLON	xZK8QePDd\$q
15/09/2023	11:09:00	357	2,591.000	XLON	xZK8QePDdB\$
15/09/2023	11:06:26	372	2,589.500	XLON	xZK8QePDaEJ
15/09/2023	11:04:46	225	2,588.500	XLON	xZK8QePDbfU
15/09/2023	11:03:11	450	2,588.000	XLON	xZK8QePDbSb
15/09/2023	11:01:10	25	2,587.000	XLON	xZK8QePDY1s
15/09/2023	11:01:10	200	2,587.000	XLON	xZK8QePDY1u
15/09/2023	11:00:54	446	2,589.000	XLON	xZK8QePDYFp
15/09/2023	10:58:59	301	2,586.000	XLON	xZK8QePDWiB
15/09/2023	10:58:52	419	2,586.000	XLON	xZK8QePDWta
15/09/2023	10:58:52	44	2,586.000	XLON	xZK8QePDWtY
15/09/2023	10:57:30	148	2,584.000	XLON	xZK8QePDkg9
15/09/2023	10:57:30	342	2,584.000	XLON	xZK8QePDkgB
15/09/2023	10:57:30	55	2,584.000	XLON	xZK8QePDkgD
15/09/2023	10:56:19	383	2,582.500	XLON	xZK8QePDIQ7
15/09/2023	10:55:17	468	2,582.500	XLON	xZK8QePDj6j
15/09/2023	10:54:32	493	2,583.500	XLON	xZK8QePDgGZ
15/09/2023	10:53:33	359	2,582.500	XLON	xZK8QePDewf
15/09/2023	10:53:33	132	2,582.500	XLON	xZK8QePDewh
15/09/2023	10:52:25	51	2,582.500	XLON	xZK8QePDMmm
15/09/2023	10:52:25	177	2,582.500	XLON	xZK8QePDMmo
15/09/2023	10:52:25	217	2,582.500	XLON	xZK8QePDMmq
15/09/2023	10:51:39	238	2,583.000	XLON	xZK8QePDNxl
15/09/2023	10:51:25	81	2,583.500	XLON	xZK8QePDNG9
15/09/2023	10:51:25	220	2,583.500	XLON	xZK8QePDNGB
15/09/2023	10:50:24	474	2,584.000	XLON	xZK8QePDLuS
15/09/2023	10:49:29	241	2,581.500	XLON	xZK8QePDIAc
15/09/2023	10:48:43	239	2,582.000	XLON	xZK8QePDJWC
15/09/2023	10:47:39	239	2,583.000	XLON	xZK8QePDJ4v
15/09/2023	10:47:02	240	2,583.500	XLON	xZK8QePDJKi
15/09/2023	10:46:00	455	2,584.000	XLON	xZK8QePDGfz
15/09/2023	10:43:32	428	2,584.500	XLON	xZK8QePDHmm
15/09/2023	10:41:30	167	2,584.500	XLON	xZK8QePDHV5
15/09/2023	10:41:30	262	2,584.500	XLON	xZK8QePDHV7
15/09/2023	10:40:03	242	2,584.500	XLON	xZK8QePDUy6
15/09/2023	10:39:22	243	2,582.500	XLON	xZK8QePDUBJ
15/09/2023	10:37:48	454	2,583.000	XLON	xZK8QePDVta
15/09/2023	10:36:20	261	2,582.000	XLON	xZK8QePDVL@
15/09/2023	10:35:44	326	2,582.000	XLON	xZK8QePDSbh
15/09/2023	10:35:19	76	2,582.000	XLON	xZK8QePDSkn
15/09/2023	10:33:03	373	2,582.500	XLON	xZK8QePDSTq
15/09/2023	10:30:47	395	2,583.000	XLON	xZK8QePDTDc
15/09/2023	10:29:27	438	2,583.000	XLON	xZK8QePDQjW
15/09/2023	10:27:15	28	2,584.500	XLON	xZK8QePDQTd
15/09/2023	10:27:15	410	2,584.500	XLON	xZK8QePDQTf

15/09/2023	10:25:17	267	2,582.000	XLON	xZK8QePDR1o
15/09/2023	10:23:55	294	2,581.000	XLON	xZK8QePDRPf
15/09/2023	10:22:49	294	2,583.000	XLON	xZK8QePDOs2
15/09/2023	10:22:25	483	2,583.500	XLON	xZK8QePDO@a
15/09/2023	10:20:18	423	2,584.000	XLON	xZK8QePDPXy
15/09/2023	10:20:12	455	2,584.500	XLON	xZK8QePDPYY
15/09/2023	10:18:36	531	2,584.500	XLON	xZK8QePDPNi
15/09/2023	10:18:36	16	2,584.500	XLON	xZK8QePDPNk
15/09/2023	10:18:36	433	2,585.000	XLON	xZK8QePDPNr
15/09/2023	10:17:21	320	2,585.000	XLON	xZK8QePD6ga
15/09/2023	10:17:20	320	2,585.500	XLON	xZK8QePD6gn
15/09/2023	10:16:55	448	2,583.000	XLON	xZK8QePD6@B
15/09/2023	10:16:00	338	2,582.500	XLON	xZK8QePD6Hf
15/09/2023	10:15:55	419	2,583.000	XLON	xZK8QePD6lo
15/09/2023	10:15:55	684	2,583.000	XLON	xZK8QePD6Is
15/09/2023	10:09:28	537	2,587.500	XLON	xZK8QePD5v\$
15/09/2023	10:08:05	407	2,590.000	XLON	xZK8QePD5TG
15/09/2023	10:07:20	242	2,591.000	XLON	xZK8QePD2ZW
15/09/2023	10:07:19	423	2,590.500	XLON	xZK8QePD2Zv
15/09/2023	10:06:17	537	2,589.500	XLON	xZK8QePD2vw
15/09/2023	10:05:12	421	2,591.000	XLON	xZK8QePD2Gp
15/09/2023	10:04:28	336	2,591.000	XLON	xZK8QePD3WQ
15/09/2023	10:02:13	119	2,590.000	XLON	xZK8QePD3Ms
15/09/2023	10:02:13	217	2,590.000	XLON	xZK8QePD3Mu
15/09/2023	10:00:37	288	2,592.000	XLON	xZK8QePD0hj
15/09/2023	09:59:20	213	2,592.500	XLON	xZK8QePD0ED
15/09/2023	09:57:35	333	2,593.500	XLON	xZK8QePD1YR
15/09/2023	09:55:25	358	2,593.500	XLON	xZK8QePD1Va
15/09/2023	09:53:36	126	2,592.500	XLON	xZK8QePDEwR
15/09/2023	09:53:36	252	2,592.500	XLON	xZK8QePDEwT
15/09/2023	09:51:32	303	2,590.000	XLON	xZK8QePDFij
15/09/2023	09:50:42	10	2,589.500	XLON	xZK8QePDF7E
15/09/2023	09:50:42	166	2,589.500	XLON	xZK8QePDF7P
15/09/2023	09:50:42	125	2,589.500	XLON	xZK8QePDF7R
15/09/2023	09:48:26	233	2,588.500	XLON	xZK8QePDDc\$
15/09/2023	09:48:26	61	2,588.500	XLON	xZK8QePDDcz
15/09/2023	09:47:06	84	2,590.500	XLON	xZK8QePDDGE
15/09/2023	09:47:06	296	2,590.500	XLON	xZK8QePDDGG
15/09/2023	09:47:06	425	2,590.500	XLON	xZK8QePDDGV
15/09/2023	09:43:55	364	2,590.000	XLON	xZK8QePDBJd
15/09/2023	09:43:45	300	2,590.500	XLON	xZK8QePDBO\$
15/09/2023	09:43:45	212	2,590.500	XLON	xZK8QePDBO1
15/09/2023	09:42:08	332	2,589.500	XLON	xZK8QePD8P2
15/09/2023	09:41:23	398	2,588.000	XLON	xZK8QePD9\$z
15/09/2023	09:38:12	382	2,586.500	XLON	xZK8QePEtr0
15/09/2023	09:35:56	315	2,588.000	XLON	xZK8QePEqF@
15/09/2023	09:35:37	452	2,588.500	XLON	xZK8QePEqJW
15/09/2023	09:33:14	320	2,587.000	XLON	xZK8QePEonk

15/09/2023	09:31:55	275	2,587.500	XLON	xZK8QePEpXG
15/09/2023	09:31:36	521	2,586.000	XLON	xZK8QePEpnn
15/09/2023	09:28:58	201	2,588.000	XLON	xZK8QePEmPd
15/09/2023	09:28:58	188	2,588.000	XLON	xZK8QePEmPf
15/09/2023	09:27:13	389	2,589.000	XLON	xZK8QePEnUE
15/09/2023	09:24:55	251	2,589.000	XLON	xZK8QePE\$ql
15/09/2023	09:24:06	284	2,589.500	XLON	xZK8QePE\$HG
15/09/2023	09:22:54	284	2,589.500	XLON	xZK8QePEy4p
15/09/2023	09:22:37	210	2,589.500	XLON	xZK8QePEyBG
15/09/2023	09:22:37	74	2,589.500	XLON	xZK8QePEyBI
15/09/2023	09:20:55	541	2,587.500	XLON	xZK8QePEzJm
15/09/2023	09:19:13	234	2,586.500	XLON	xZK8QePEwOE
15/09/2023	09:18:22	235	2,586.000	XLON	xZK8QePExul
15/09/2023	09:17:21	118	2,585.500	XLON	xZK8QePEuWw
15/09/2023	09:17:21	116	2,585.500	XLON	xZK8QePEuWy
15/09/2023	09:15:59	235	2,586.000	XLON	xZK8QePEvaw
15/09/2023	09:15:03	231	2,586.000	XLON	xZK8QePEvDg
15/09/2023	09:14:11	25	2,585.000	XLON	xZK8QePEce4
15/09/2023	09:14:11	200	2,585.000	XLON	xZK8QePEce6
15/09/2023	09:13:03	15	2,585.000	XLON	xZK8QePEcIR
15/09/2023	09:13:03	210	2,585.000	XLON	xZK8QePEcIT
15/09/2023	09:12:10	225	2,585.000	XLON	xZK8QePEdo7
15/09/2023	09:11:52	226	2,585.000	XLON	xZK8QePEd7F
15/09/2023	09:10:03	241	2,585.500	XLON	xZK8QePEawD
15/09/2023	09:09:11	267	2,585.000	XLON	xZK8QePEaQ3
15/09/2023	09:08:07	265	2,585.500	XLON	xZK8QePEbBf
15/09/2023	09:07:26	385	2,583.000	XLON	xZK8QePEYW2
15/09/2023	09:05:44	311	2,585.000	XLON	xZK8QePEZih
15/09/2023	09:05:40	301	2,585.500	XLON	xZK8QePEZkM
15/09/2023	09:03:33	430	2,586.000	XLON	xZK8QePEWwe
15/09/2023	09:01:13	327	2,585.000	XLON	xZK8QePEXRK
15/09/2023	09:00:27	301	2,587.500	XLON	xZK8QePEk7p
15/09/2023	08:58:40	405	2,587.000	XLON	xZK8QePEIEw
15/09/2023	08:56:26	414	2,586.000	XLON	xZK8QePEjbs
15/09/2023	08:54:51	271	2,585.500	XLON	xZK8QePEgZ2
15/09/2023	08:53:29	270	2,584.000	XLON	xZK8QePEhcx
15/09/2023	08:52:25	270	2,585.000	XLON	xZK8QePEhLk
15/09/2023	08:51:32	270	2,585.500	XLON	xZK8QePEe@1
15/09/2023	08:50:37	364	2,588.500	XLON	xZK8QePEfbN
15/09/2023	08:49:25	363	2,591.000	XLON	xZK8QePEfG@
15/09/2023	08:48:29	503	2,590.500	XLON	xZK8QePEMxK
15/09/2023	08:47:36	394	2,589.000	XLON	xZK8QePENWa
15/09/2023	08:46:45	448	2,589.000	XLON	xZK8QePEN3L
15/09/2023	08:45:47	448	2,588.500	XLON	xZK8QePEKgm
15/09/2023	08:45:21	416	2,587.500	XLON	xZK8QePEK4E
15/09/2023	08:43:30	415	2,585.000	XLON	xZK8QePELBR
15/09/2023	08:42:43	415	2,585.500	XLON	xZK8QePEItb
15/09/2023	08:42:15	294	2,585.500	XLON	xZK8QePEI4K

15/09/2023	08:40:55	199	2,583.500	XLON	xZK8QePEJun
15/09/2023	08:40:55	181	2,583.500	XLON	xZK8QePEJup
15/09/2023	08:40:49	49	2,584.000	XLON	xZK8QePEJ4g
15/09/2023	08:40:49	329	2,584.000	XLON	xZK8QePEJ4i
15/09/2023	08:39:31	247	2,582.000	XLON	xZK8QePEGxh
15/09/2023	08:39:05	477	2,582.000	XLON	xZK8QePEGNA
15/09/2023	08:37:47	478	2,583.000	XLON	xZK8QePEH0Q
15/09/2023	08:36:38	478	2,584.500	XLON	xZK8QePEUmf
15/09/2023	08:36:29	477	2,585.000	XLON	xZK8QePEU\$L
15/09/2023	08:34:42	357	2,586.000	XLON	xZK8QePEVB2
15/09/2023	08:33:47	327	2,584.500	XLON	xZK8QePESn\$
15/09/2023	08:32:47	353	2,584.000	XLON	xZK8QePETc3
15/09/2023	08:32:05	301	2,584.000	XLON	xZK8QePET4K
15/09/2023	08:30:54	108	2,581.500	XLON	xZK8QePEQps
15/09/2023	08:30:54	279	2,581.500	XLON	xZK8QePEQpu
15/09/2023	08:29:44	301	2,581.500	XLON	xZK8QePERIn
15/09/2023	08:28:53	375	2,584.500	XLON	xZK8QePERKI
15/09/2023	08:28:09	33	2,586.500	XLON	xZK8QePEOnf
15/09/2023	08:28:09	342	2,586.500	XLON	xZK8QePEOni
15/09/2023	08:27:14	375	2,586.500	XLON	xZK8QePEOQI
15/09/2023	08:25:48	375	2,586.500	XLON	xZK8QePEPQv
15/09/2023	08:24:56	434	2,589.000	XLON	xZK8QePE624
15/09/2023	08:24:05	282	2,588.000	XLON	xZK8QePE7sk
15/09/2023	08:23:22	456	2,588.500	XLON	xZK8QePE4b7
15/09/2023	08:23:14	391	2,588.500	XLON	xZK8QePE4WG
15/09/2023	08:21:30	272	2,586.500	XLON	xZK8QePE5e3
15/09/2023	08:21:27	467	2,586.500	XLON	xZK8QePE5gz
15/09/2023	08:20:34	394	2,586.000	XLON	xZK8QePE53I
15/09/2023	08:18:59	368	2,586.000	XLON	xZK8QePE2nX
15/09/2023	08:18:59	179	2,586.000	XLON	xZK8QePE2sV
15/09/2023	08:17:18	120	2,583.500	XLON	xZK8QePE2U5
15/09/2023	08:17:18	333	2,584.000	XLON	xZK8QePE2UA
15/09/2023	08:16:10	334	2,583.000	XLON	xZK8QePE3sU
15/09/2023	08:15:01	341	2,584.000	XLON	xZK8QePE3Nz
15/09/2023	08:14:30	335	2,585.000	XLON	xZK8QePE0aD
15/09/2023	08:13:27	220	2,586.000	XLON	xZK8QePE0oR
15/09/2023	08:13:10	148	2,586.000	XLON	xZK8QePE0w\$
15/09/2023	08:12:25	352	2,585.500	XLON	xZK8QePE0K5
15/09/2023	08:11:11	244	2,580.500	XLON	xZK8QePE1ec
15/09/2023	08:11:11	107	2,580.500	XLON	xZK8QePE1ee
15/09/2023	08:10:05	398	2,581.500	XLON	xZK8QePE1Fq
15/09/2023	08:09:04	74	2,584.000	XLON	xZK8QePEEY3
15/09/2023	08:09:04	402	2,584.000	XLON	xZK8QePEEY5
15/09/2023	08:08:17	476	2,586.500	XLON	xZK8QePEE\$e
15/09/2023	08:07:23	475	2,583.500	XLON	xZK8QePEEMW
15/09/2023	08:06:08	476	2,585.000	XLON	xZK8QePEFmX
15/09/2023	08:05:16	266	2,584.500	XLON	xZK8QePEFLo
15/09/2023	08:05:16	384	2,585.000	XLON	xZK8QePEFLt

15/09/2023	08:04:09	308	2,586.500	XLON	xZK8QePECzN
15/09/2023	08:03:32	266	2,586.500	XLON	xZK8QePECKk
15/09/2023	08:03:31	332	2,587.000	XLON	xZK8QePECK3
15/09/2023	08:03:27	516	2,587.500	XLON	xZK8QePECJY
15/09/2023	08:01:52	461	2,589.000	XLON	xZK8QePEAiW
15/09/2023	08:01:52	421	2,589.500	XLON	xZK8QePEAid
15/09/2023	08:01:52	301	2,590.000	XLON	xZK8QePEAif
15/09/2023	16:27:29	2	30.450	XAMS	xZK8QePIu6r
15/09/2023	16:27:29	10	30.450	XAMS	xZK8QePIu6t
15/09/2023	16:27:01	470	30.440	XAMS	xZK8QePIuLx
15/09/2023	16:27:01	130	30.445	XAMS	xZK8QePIuL\$
15/09/2023	16:27:01	541	30.445	XAMS	xZK8QePIuL1
15/09/2023	16:26:29	201	30.445	XAMS	xZK8QePIvX7
15/09/2023	16:26:29	400	30.445	XAMS	xZK8QePIvX9
15/09/2023	16:25:42	456	30.435	XAMS	xZK8QePIvL@
15/09/2023	16:25:42	116	30.435	XAMS	xZK8QePIvL0
15/09/2023	16:25:27	481	30.440	XAMS	xZK8QePIvUL
15/09/2023	16:25:18	1434	30.440	XAMS	xZK8QePIcaN
15/09/2023	16:25:05	8	30.445	XAMS	xZK8QePIciP
15/09/2023	16:25:05	366	30.445	XAMS	xZK8QePIciR
15/09/2023	16:23:51	359	30.430	XAMS	xZK8QePIcQ@
15/09/2023	16:23:51	272	30.430	XAMS	xZK8QePIcQy
15/09/2023	16:22:43	447	30.430	XAMS	xZK8QePIdFf
15/09/2023	16:22:35	638	30.435	XAMS	xZK8QePIdNi
15/09/2023	16:21:41	423	30.440	XAMS	xZK8QePIaq4
15/09/2023	16:21:41	327	30.440	XAMS	xZK8QePIaq6
15/09/2023	16:21:32	400	30.435	XAMS	xZK8QePIaox
15/09/2023	16:20:34	334	30.430	XAMS	xZK8QePIbW8
15/09/2023	16:20:15	362	30.430	XAMS	xZK8QePIbq3
15/09/2023	16:20:13	621	30.430	XAMS	xZK8QePIbsI
15/09/2023	16:20:13	119	30.430	XAMS	xZK8QePIbsR
15/09/2023	16:20:13	510	30.430	XAMS	xZK8QePIbnd
15/09/2023	16:20:13	140	30.430	XAMS	xZK8QePIbnf
15/09/2023	16:18:38	68	30.435	XAMS	xZK8QePIYsr
15/09/2023	16:18:38	597	30.435	XAMS	xZK8QePIYst
15/09/2023	16:18:15	250	30.430	XAMS	xZK8QePIY72
15/09/2023	16:18:07	503	30.410	XAMS	xZK8QePIY3G
15/09/2023	16:18:01	553	30.410	XAMS	xZK8QePIYEt
15/09/2023	16:17:01	477	30.405	XAMS	xZK8QePIZna
15/09/2023	16:17:01	539	30.405	XAMS	xZK8QePIZns
15/09/2023	16:16:37	600	30.405	XAMS	xZK8QePIZ7f
15/09/2023	16:16:02	640	30.390	XAMS	xZK8QePIZV\$
15/09/2023	16:14:40	639	30.415	XAMS	xZK8QePIWK\$
15/09/2023	16:14:12	667	30.420	XAMS	xZK8QePIXWj
15/09/2023	16:13:59	485	30.420	XAMS	xZK8QePIXgV
15/09/2023	16:12:49	540	30.395	XAMS	xZK8QePIXUe
15/09/2023	16:12:49	583	30.395	XAMS	xZK8QePIXU6
15/09/2023	16:11:47	394	30.410	XAMS	xZK8QePIk6H

15/09/2023	16:11:47	211	30.410	XAMS	xZK8QePIk6J
15/09/2023	16:11:22	748	30.415	XAMS	xZK8QePIkGp
15/09/2023	16:11:03	476	30.415	XAMS	xZK8QePIlXA
15/09/2023	16:11:03	110	30.415	XAMS	xZK8QePIlXC
15/09/2023	16:09:50	52	30.415	XAMS	xZK8QePIlS@
15/09/2023	16:09:50	400	30.415	XAMS	xZK8QePIlS0
15/09/2023	16:09:37	461	30.410	XAMS	xZK8QePIiaK
15/09/2023	16:09:33	474	30.415	XAMS	xZK8QePIiXb
15/09/2023	16:08:48	602	30.405	XAMS	xZK8QePIi68
15/09/2023	16:07:51	660	30.405	XAMS	xZK8QePIjkA
15/09/2023	16:07:20	747	30.405	XAMS	xZK8QePIj4E
15/09/2023	16:07:05	605	30.405	XAMS	xZK8QePIjF2
15/09/2023	16:05:48	465	30.410	XAMS	xZK8QePIg5D
15/09/2023	16:05:48	60	30.410	XAMS	xZK8QePIg5F
15/09/2023	16:05:17	346	30.405	XAMS	xZK8QePIh9T
15/09/2023	16:05:16	500	30.405	XAMS	xZK8QePIhB7
15/09/2023	16:05:15	551	30.410	XAMS	xZK8QePIhAk
15/09/2023	16:03:54	399	30.415	XAMS	xZK8QePIe0a
15/09/2023	16:03:53	99	30.415	XAMS	xZK8QePIe0m
15/09/2023	16:03:53	400	30.415	XAMS	xZK8QePIe0o
15/09/2023	16:03:11	528	30.415	XAMS	xZK8QePIfcn
15/09/2023	16:02:58	580	30.420	XAMS	xZK8QePIfkA
15/09/2023	16:01:59	564	30.420	XAMS	xZK8QePIfHj
15/09/2023	16:01:59	135	30.420	XAMS	xZK8QePIfHl
15/09/2023	16:01:44	638	30.425	XAMS	xZK8QePIfOP
15/09/2023	16:01:34	533	30.425	XAMS	xZK8QePIMaQ
15/09/2023	16:00:12	447	30.425	XAMS	xZK8QePIMIP
15/09/2023	15:59:58	542	30.425	XAMS	xZK8QePINlV
15/09/2023	15:59:01	719	30.425	XAMS	xZK8QePIKkG
15/09/2023	15:58:06	292	30.420	XAMS	xZK8QePIL@w
15/09/2023	15:58:06	400	30.420	XAMS	xZK8QePIL@y
15/09/2023	15:58:05	801	30.425	XAMS	xZK8QePILuV
15/09/2023	15:57:36	23	30.420	XAMS	xZK8QePIIil
15/09/2023	15:57:36	5	30.420	XAMS	xZK8QePIIio
15/09/2023	15:57:09	688	30.415	XAMS	xZK8QePIIGs
15/09/2023	15:55:38	464	30.435	XAMS	xZK8QePIHhE
15/09/2023	15:55:37	464	30.440	XAMS	xZK8QePIHqi
15/09/2023	15:55:27	114	30.445	XAMS	xZK8QePIH5k
15/09/2023	15:55:27	400	30.445	XAMS	xZK8QePIH5m
15/09/2023	15:54:00	21	30.455	XAMS	xZK8QePIV4C
15/09/2023	15:54:00	348	30.455	XAMS	xZK8QePIV4E
15/09/2023	15:54:00	523	30.455	XAMS	xZK8QePIV7j
15/09/2023	15:53:09	534	30.455	XAMS	xZK8QePISF5
15/09/2023	15:52:26	339	30.460	XAMS	xZK8QePITET
15/09/2023	15:52:24	729	30.465	XAMS	xZK8QePITAh
15/09/2023	15:51:12	183	30.475	XAMS	xZK8QePIRvu
15/09/2023	15:51:12	450	30.475	XAMS	xZK8QePIRvw
15/09/2023	15:51:12	709	30.475	XAMS	xZK8QePIRvB

15/09/2023	15:50:50	455	30.480	XAMS	xZK8QePIOWy
15/09/2023	15:49:26	499	30.485	XAMS	xZK8QePI6Xj
15/09/2023	15:49:12	544	30.490	XAMS	xZK8QePI6z8
15/09/2023	15:48:10	704	30.485	XAMS	xZK8QePI7Tc
15/09/2023	15:47:34	567	30.490	XAMS	xZK8QePI48y
15/09/2023	15:47:19	515	30.485	XAMS	xZK8QePI5WP
15/09/2023	15:46:25	400	30.480	XAMS	xZK8QePI2pa
15/09/2023	15:46:25	96	30.480	XAMS	xZK8QePI2pY
15/09/2023	15:46:10	658	30.485	XAMS	xZK8QePI29Z
15/09/2023	15:45:06	335	30.485	XAMS	xZK8QePI0zp
15/09/2023	15:44:56	72	30.485	XAMS	xZK8QePI09X
15/09/2023	15:44:56	400	30.485	XAMS	xZK8QePI09Z
15/09/2023	15:44:34	250	30.475	XAMS	xZK8QePI1Zn
15/09/2023	15:44:18	569	30.475	XAMS	xZK8QePI1v2
15/09/2023	15:43:12	492	30.475	XAMS	xZK8QePIESS
15/09/2023	15:42:48	404	30.490	XAMS	xZK8QePIF26
15/09/2023	15:42:37	400	30.495	XAMS	xZK8QePIFTb
15/09/2023	15:42:37	364	30.495	XAMS	xZK8QePIFTZ
15/09/2023	15:41:21	555	30.480	XAMS	xZK8QePID22
15/09/2023	15:41:21	606	30.480	XAMS	xZK8QePID2M
15/09/2023	15:39:24	351	30.490	XAMS	xZK8QePI83k
15/09/2023	15:39:24	326	30.490	XAMS	xZK8QePI83m
15/09/2023	15:39:24	41	30.495	XAMS	xZK8QePI83w
15/09/2023	15:39:24	636	30.495	XAMS	xZK8QePI83y
15/09/2023	15:39:22	776	30.500	XAMS	xZK8QePI8FA
15/09/2023	15:38:08	767	30.515	XAMS	xZK8QePJsBB
15/09/2023	15:37:59	448	30.515	XAMS	xZK8QePJsPu
15/09/2023	15:36:52	585	30.485	XAMS	xZK8QePJqwD
15/09/2023	15:36:50	642	30.490	XAMS	xZK8QePJq4P
15/09/2023	15:35:42	390	30.490	XAMS	xZK8QePJoL8
15/09/2023	15:35:40	345	30.490	XAMS	xZK8QePJoG2
15/09/2023	15:35:40	495	30.495	XAMS	xZK8QePJoGE
15/09/2023	15:34:31	141	30.485	XAMS	xZK8QePJmH6
15/09/2023	15:34:30	352	30.490	XAMS	xZK8QePJmJS
15/09/2023	15:34:10	68	30.500	XAMS	xZK8QePJnpe
15/09/2023	15:34:10	312	30.500	XAMS	xZK8QePJnpg
15/09/2023	15:33:50	738	30.505	XAMS	xZK8QePJnSD
15/09/2023	15:32:29	739	30.490	XAMS	xZK8QePJyYs
15/09/2023	15:31:23	738	30.485	XAMS	xZK8QePJz1r
15/09/2023	15:30:43	1	30.495	XAMS	xZK8QePJwdR
15/09/2023	15:30:43	747	30.495	XAMS	xZK8QePJwdT
15/09/2023	15:29:38	652	30.495	XAMS	xZK8QePJwI8
15/09/2023	15:28:47	468	30.495	XAMS	xZK8QePJxzv
15/09/2023	15:28:35	437	30.495	XAMS	xZK8QePJxuK
15/09/2023	15:28:35	34	30.495	XAMS	xZK8QePJxuM
15/09/2023	15:27:29	664	30.500	XAMS	xZK8QePJunG
15/09/2023	15:26:45	456	30.510	XAMS	xZK8QePJuIU
15/09/2023	15:26:36	471	30.515	XAMS	xZK8QePJuOL

15/09/2023	15:25:41	188	30.505	XAMS	xZK8QePJvEt
15/09/2023	15:25:41	125	30.505	XAMS	xZK8QePJvEv
15/09/2023	15:25:41	400	30.505	XAMS	xZK8QePJvEx
15/09/2023	15:24:42	453	30.505	XAMS	xZK8QePJc3q
15/09/2023	15:24:35	128	30.510	XAMS	xZK8QePJcCL
15/09/2023	15:24:35	400	30.510	XAMS	xZK8QePJcCN
15/09/2023	15:23:33	365	30.505	XAMS	xZK8QePJd@p
15/09/2023	15:23:30	122	30.505	XAMS	xZK8QePJdw7
15/09/2023	15:23:30	400	30.505	XAMS	xZK8QePJdw9
15/09/2023	15:22:38	353	30.490	XAMS	xZK8QePJaeH
15/09/2023	15:22:32	422	30.495	XAMS	xZK8QePJasq
15/09/2023	15:22:12	470	30.495	XAMS	xZK8QePJa6F
15/09/2023	15:21:40	486	30.470	XAMS	xZK8QePJbb\$
15/09/2023	15:20:40	433	30.465	XAMS	xZK8QePJbTf
15/09/2023	15:20:38	516	30.470	XAMS	xZK8QePJbSp
15/09/2023	15:19:53	68	30.480	XAMS	xZK8QePJYxQ
15/09/2023	15:19:53	409	30.480	XAMS	xZK8QePJYxS
15/09/2023	15:19:35	663	30.480	XAMS	xZK8QePJYBM
15/09/2023	15:19:20	468	30.475	XAMS	xZK8QePJYPV
15/09/2023	15:17:52	551	30.485	XAMS	xZK8QePJW4T
15/09/2023	15:17:14	441	30.505	XAMS	xZK8QePJXbB
15/09/2023	15:17:14	290	30.505	XAMS	xZK8QePJXbD
15/09/2023	15:16:54	300	30.505	XAMS	xZK8QePJXs\$
15/09/2023	15:15:59	454	30.505	XAMS	xZK8QePJXS5
15/09/2023	15:15:11	60	30.505	XAMS	xZK8QePJk6a
15/09/2023	15:15:11	274	30.505	XAMS	xZK8QePJk6c
15/09/2023	15:15:04	667	30.510	XAMS	xZK8QePJlXx
15/09/2023	15:14:01	99	30.505	XAMS	xZK8QePJlBm
15/09/2023	15:14:01	400	30.505	XAMS	xZK8QePJlBo
15/09/2023	15:13:51	198	30.500	XAMS	xZK8QePJlIF
15/09/2023	15:13:51	292	30.500	XAMS	xZK8QePJlIH
15/09/2023	15:12:43	580	30.510	XAMS	xZK8QePJiFD
15/09/2023	15:12:04	589	30.500	XAMS	xZK8QePJjgv
15/09/2023	15:11:59	489	30.505	XAMS	xZK8QePJjsV
15/09/2023	15:10:43	646	30.515	XAMS	xZK8QePJgj2
15/09/2023	15:10:02	580	30.525	XAMS	xZK8QePJg3E
15/09/2023	15:09:57	500	30.530	XAMS	xZK8QePJgCx
15/09/2023	15:08:50	694	30.540	XAMS	xZK8QePJhpn
15/09/2023	15:08:00	368	30.545	XAMS	xZK8QePJeaC
15/09/2023	15:08:00	349	30.545	XAMS	xZK8QePJeaE
15/09/2023	15:08:00	721	30.545	XAMS	xZK8QePJeaU
15/09/2023	15:06:29	398	30.540	XAMS	xZK8QePJfX2
15/09/2023	15:06:29	571	30.545	XAMS	xZK8QePJfXK
15/09/2023	15:06:26	528	30.550	XAMS	xZK8QePJfjL
15/09/2023	15:04:52	384	30.540	XAMS	xZK8QePJMeP
15/09/2023	15:04:50	528	30.545	XAMS	xZK8QePJMg8
15/09/2023	15:04:10	329	30.550	XAMS	xZK8QePJM8B
15/09/2023	15:04:10	65	30.550	XAMS	xZK8QePJM89

15/09/2023	15:03:51	37	30.545	XAMS	xZK8QePJMPy
15/09/2023	15:03:51	466	30.545	XAMS	xZK8QePJMP@
15/09/2023	15:03:51	37	30.545	XAMS	xZK8QePJMP0
15/09/2023	15:02:52	338	30.560	XAMS	xZK8QePJNEc
15/09/2023	15:02:52	212	30.560	XAMS	xZK8QePJNEe
15/09/2023	15:02:17	726	30.555	XAMS	xZK8QePJKiw
15/09/2023	15:02:15	530	30.560	XAMS	xZK8QePJKk8
15/09/2023	15:00:57	326	30.525	XAMS	xZK8QePJLsb
15/09/2023	15:00:57	29	30.525	XAMS	xZK8QePJLsd
15/09/2023	15:00:54	489	30.530	XAMS	xZK8QePJLnV
15/09/2023	14:59:59	78	30.495	XAMS	xZK8QePJIex
15/09/2023	14:59:59	480	30.500	XAMS	xZK8QePJIht
15/09/2023	14:59:59	685	30.505	XAMS	xZK8QePJIh2
15/09/2023	14:58:59	462	30.500	XAMS	xZK8QePJJXP
15/09/2023	14:58:59	770	30.505	XAMS	xZK8QePJJXR
15/09/2023	14:57:59	556	30.510	XAMS	xZK8QePJJJY
15/09/2023	14:57:59	685	30.510	XAMS	xZK8QePJJJ9
15/09/2023	14:57:09	422	30.525	XAMS	xZK8QePJG7O
15/09/2023	14:57:04	486	30.515	XAMS	xZK8QePJGDG
15/09/2023	14:56:59	150	30.520	XAMS	xZK8QePJGA@
15/09/2023	14:56:59	400	30.520	XAMS	xZK8QePJGA0
15/09/2023	14:55:59	531	30.520	XAMS	xZK8QePJH7I
15/09/2023	14:55:58	142	30.525	XAMS	xZK8QePJH1B
15/09/2023	14:55:58	630	30.525	XAMS	xZK8QePJH1D
15/09/2023	14:54:59	515	30.520	XAMS	xZK8QePJUuX
15/09/2023	14:54:59	736	30.525	XAMS	xZK8QePJUuZ
15/09/2023	14:54:07	584	30.500	XAMS	xZK8QePJVf2
15/09/2023	14:54:05	247	30.505	XAMS	xZK8QePJVha
15/09/2023	14:54:05	400	30.505	XAMS	xZK8QePJVhc
15/09/2023	14:53:15	424	30.495	XAMS	xZK8QePJVIN
15/09/2023	14:53:15	511	30.495	XAMS	xZK8QePJVTD
15/09/2023	14:53:12	854	30.500	XAMS	xZK8QePJVP0
15/09/2023	14:52:04	369	30.460	XAMS	xZK8QePJSRj
15/09/2023	14:51:52	279	30.490	XAMS	xZK8QePJTlu
15/09/2023	14:51:52	143	30.490	XAMS	xZK8QePJTlw
15/09/2023	14:51:48	58	30.490	XAMS	xZK8QePJTeN
15/09/2023	14:51:48	400	30.490	XAMS	xZK8QePJTeP
15/09/2023	14:51:29	430	30.490	XAMS	xZK8QePJTxH
15/09/2023	14:51:29	300	30.490	XAMS	xZK8QePJTxJ
15/09/2023	14:51:10	296	30.480	XAMS	xZK8QePJT9x
15/09/2023	14:51:10	400	30.480	XAMS	xZK8QePJT9z
15/09/2023	14:50:14	324	30.515	XAMS	xZK8QePJQwd
15/09/2023	14:50:12	471	30.520	XAMS	xZK8QePJQ5n
15/09/2023	14:50:12	561	30.520	XAMS	xZK8QePJQ5u
15/09/2023	14:50:12	294	30.520	XAMS	xZK8QePJQ5w
15/09/2023	14:49:06	504	30.540	XAMS	xZK8QePJR4@
15/09/2023	14:49:06	720	30.545	XAMS	xZK8QePJR40
15/09/2023	14:48:21	660	30.535	XAMS	xZK8QePJOex

15/09/2023	14:48:15	599	30.540	XAMS	xZK8QePJOsa
15/09/2023	14:47:25	34	30.540	XAMS	xZK8QePJPW\$
15/09/2023	14:47:25	630	30.540	XAMS	xZK8QePJPW1
15/09/2023	14:47:25	483	30.540	XAMS	xZK8QePJPW7
15/09/2023	14:47:11	500	30.525	XAMS	xZK8QePJPtt
15/09/2023	14:46:22	500	30.535	XAMS	xZK8QePJ6Wh
15/09/2023	14:46:18	469	30.535	XAMS	xZK8QePJ6jA
15/09/2023	14:46:11	993	30.540	XAMS	xZK8QePJ6hR
15/09/2023	14:44:59	47	30.520	XAMS	xZK8QePJ7zC
15/09/2023	14:44:59	588	30.520	XAMS	xZK8QePJ7zE
15/09/2023	14:44:59	425	30.525	XAMS	xZK8QePJ7yp
15/09/2023	14:44:34	282	30.505	XAMS	xZK8QePJ79M
15/09/2023	14:44:34	400	30.505	XAMS	xZK8QePJ79O
15/09/2023	14:44:16	339	30.500	XAMS	xZK8QePJ7Ss
15/09/2023	14:44:16	400	30.500	XAMS	xZK8QePJ7Su
15/09/2023	14:43:22	515	30.505	XAMS	xZK8QePJ47z
15/09/2023	14:43:19	60	30.505	XAMS	xZK8QePJ41I
15/09/2023	14:43:19	400	30.505	XAMS	xZK8QePJ41K
15/09/2023	14:42:51	671	30.495	XAMS	xZK8QePJ4OB
15/09/2023	14:42:39	358	30.490	XAMS	xZK8QePJ5Z1
15/09/2023	14:41:59	767	30.475	XAMS	xZK8QePJ5Ds
15/09/2023	14:41:57	42	30.480	XAMS	xZK8QePJ5F2
15/09/2023	14:41:55	230	30.485	XAMS	xZK8QePJ5Eu
15/09/2023	14:41:55	594	30.485	XAMS	xZK8QePJ5Ew
15/09/2023	14:41:44	789	30.495	XAMS	xZK8QePJ5Mj
15/09/2023	14:40:18	598	30.505	XAMS	xZK8QePJ2JV
15/09/2023	14:40:18	701	30.510	XAMS	xZK8QePJ2Is
15/09/2023	14:39:28	710	30.500	XAMS	xZK8QePJ30U
15/09/2023	14:39:26	522	30.500	XAMS	xZK8QePJ32g
15/09/2023	14:38:42	628	30.500	XAMS	xZK8QePJ0j@
15/09/2023	14:38:40	356	30.505	XAMS	xZK8QePJ0l4
15/09/2023	14:38:40	400	30.505	XAMS	xZK8QePJ0l6
15/09/2023	14:38:17	327	30.495	XAMS	xZK8QePJ0oN
15/09/2023	14:38:17	173	30.495	XAMS	xZK8QePJ0oP
15/09/2023	14:37:37	283	30.500	XAMS	xZK8QePJ0JN
15/09/2023	14:37:37	644	30.505	XAMS	xZK8QePJ0IX
15/09/2023	14:37:34	819	30.515	XAMS	xZK8QePJ0Su
15/09/2023	14:36:30	693	30.500	XAMS	xZK8QePJ1Fv
15/09/2023	14:36:25	310	30.495	XAMS	xZK8QePJ1Bw
15/09/2023	14:36:25	400	30.495	XAMS	xZK8QePJ1By
15/09/2023	14:35:36	96	30.505	XAMS	xZK8QePJEnR
15/09/2023	14:35:36	400	30.505	XAMS	xZK8QePJEnT
15/09/2023	14:35:33	703	30.510	XAMS	xZK8QePJEzf
15/09/2023	14:35:30	30	30.520	XAMS	xZK8QePJE@9
15/09/2023	14:35:13	551	30.520	XAMS	xZK8QePJECr
15/09/2023	14:35:01	642	30.515	XAMS	xZK8QePJEN6
15/09/2023	14:34:41	507	30.515	XAMS	xZK8QePJFZC
15/09/2023	14:34:41	50	30.515	XAMS	xZK8QePJFZE

15/09/2023	14:33:51	389	30.500	XAMS	xZK8QePJFB1
15/09/2023	14:33:50	398	30.505	XAMS	xZK8QePJFAL
15/09/2023	14:33:50	161	30.505	XAMS	xZK8QePJFAN
15/09/2023	14:33:49	799	30.510	XAMS	xZK8QePJFAU
15/09/2023	14:33:37	422	30.510	XAMS	xZK8QePJFIR
15/09/2023	14:33:21	136	30.510	XAMS	xZK8QePJCl4
15/09/2023	14:33:21	588	30.510	XAMS	xZK8QePJCl6
15/09/2023	14:33:21	630	30.510	XAMS	xZK8QePJCl8
15/09/2023	14:33:21	27	30.500	XAMS	xZK8QePJClS
15/09/2023	14:32:59	465	30.450	XAMS	xZK8QePJC5k
15/09/2023	14:32:59	600	30.450	XAMS	xZK8QePJC59
15/09/2023	14:31:23	88	30.385	XAMS	xZK8QePJDUn
15/09/2023	14:31:23	400	30.385	XAMS	xZK8QePJDUp
15/09/2023	14:31:23	698	30.390	XAMS	xZK8QePJDUt
15/09/2023	14:30:45	247	30.420	XAMS	xZK8QePJAxB
15/09/2023	14:30:45	400	30.420	XAMS	xZK8QePJAxD
15/09/2023	14:30:45	655	30.425	XAMS	xZK8QePJAxI
15/09/2023	14:30:39	379	30.420	XAMS	xZK8QePJA0b
15/09/2023	14:30:39	683	30.420	XAMS	xZK8QePJA0Z
15/09/2023	14:29:38	333	30.440	XAMS	xZK8QePJBEq
15/09/2023	14:29:38	400	30.440	XAMS	xZK8QePJBEs
15/09/2023	14:28:27	8	30.435	XAMS	xZK8QePJ8py
15/09/2023	14:28:26	7	30.440	XAMS	xZK8QePJ8pP
15/09/2023	14:28:26	400	30.440	XAMS	xZK8QePJ8pR
15/09/2023	14:28:00	358	30.435	XAMS	xZK8QePJ82v
15/09/2023	14:28:00	400	30.435	XAMS	xZK8QePJ82x
15/09/2023	14:27:53	618	30.440	XAMS	xZK8QePJ8Fy
15/09/2023	14:26:03	29	30.445	XAMS	xZK8QePJ9B8
15/09/2023	14:26:03	400	30.445	XAMS	xZK8QePJ9BA
15/09/2023	14:26:03	728	30.445	XAMS	xZK8QePJ9BP
15/09/2023	14:24:43	150	30.475	XAMS	xZK8QePCsvg
15/09/2023	14:24:43	400	30.475	XAMS	xZK8QePCsvi
15/09/2023	14:23:41	549	30.480	XAMS	xZK8QePCtbg
15/09/2023	14:22:40	549	30.490	XAMS	xZK8QePCt6G
15/09/2023	14:21:49	548	30.505	XAMS	xZK8QePCtQL
15/09/2023	14:20:51	709	30.490	XAMS	xZK8QePCq3J
15/09/2023	14:19:38	339	30.510	XAMS	xZK8QePCreL
15/09/2023	14:19:05	96	30.480	XAMS	xZK8QePCr62
15/09/2023	14:19:05	400	30.480	XAMS	xZK8QePCr64
15/09/2023	14:17:42	496	30.445	XAMS	xZK8QePConf
15/09/2023	14:17:01	95	30.460	XAMS	xZK8QePCoKH
15/09/2023	14:17:01	400	30.460	XAMS	xZK8QePCoKI
15/09/2023	14:15:44	400	30.460	XAMS	xZK8QePCpwW
15/09/2023	14:15:44	142	30.460	XAMS	xZK8QePCpxU
15/09/2023	14:14:50	22	30.465	XAMS	xZK8QePCmgW
15/09/2023	14:14:50	400	30.465	XAMS	xZK8QePCmgb
15/09/2023	14:14:10	465	30.470	XAMS	xZK8QePCmDt
15/09/2023	14:12:46	72	30.490	XAMS	xZK8QePCn@\$

15/09/2023	14:12:46	232	30.490	XAMS	xZK8QePCn@1
15/09/2023	14:12:46	72	30.490	XAMS	xZK8QePCn@3
15/09/2023	14:12:01	473	30.490	XAMS	xZK8QePCnJU
15/09/2023	14:11:54	45	30.490	XAMS	xZK8QePCnV2
15/09/2023	14:11:53	34	30.490	XAMS	xZK8QePCnV6
15/09/2023	14:11:00	383	30.510	XAMS	xZK8QePC@vC
15/09/2023	14:09:57	165	30.510	XAMS	xZK8QePC\$da
15/09/2023	14:09:57	288	30.510	XAMS	xZK8QePC\$dc
15/09/2023	14:09:55	123	30.510	XAMS	xZK8QePC\$cb
15/09/2023	14:08:50	504	30.515	XAMS	xZK8QePC\$3A
15/09/2023	14:07:49	319	30.510	XAMS	xZK8QePCybs
15/09/2023	14:07:47	335	30.510	XAMS	xZK8QePCyaQ
15/09/2023	14:07:47	125	30.510	XAMS	xZK8QePCyaS
15/09/2023	14:06:18	401	30.525	XAMS	xZK8QePCyAO
15/09/2023	14:06:18	576	30.530	XAMS	xZK8QePCyLt
15/09/2023	14:06:15	59	30.530	XAMS	xZK8QePCyNZ
15/09/2023	14:04:22	359	30.525	XAMS	xZK8QePCzKJ
15/09/2023	14:04:20	721	30.530	XAMS	xZK8QePCzMY
15/09/2023	14:02:58	323	30.540	XAMS	xZK8QePCw70
15/09/2023	14:02:58	400	30.540	XAMS	xZK8QePCw72
15/09/2023	14:01:53	400	30.575	XAMS	xZK8QePCxcW
15/09/2023	14:01:53	59	30.575	XAMS	xZK8QePCxdS
15/09/2023	14:01:53	58	30.575	XAMS	xZK8QePCxdU
15/09/2023	14:01:16	548	30.575	XAMS	xZK8QePCxsA
15/09/2023	14:01:10	96	30.580	XAMS	xZK8QePCxoH
15/09/2023	14:01:10	400	30.580	XAMS	xZK8QePCxoJ
15/09/2023	14:00:01	430	30.570	XAMS	xZK8QePCxRK
15/09/2023	13:59:00	452	30.585	XAMS	xZK8QePCu\$e
15/09/2023	13:58:23	625	30.580	XAMS	xZK8QePCu26
15/09/2023	13:57:45	148	30.585	XAMS	xZK8QePCuVh
15/09/2023	13:57:45	274	30.585	XAMS	xZK8QePCuVy
15/09/2023	13:55:41	317	30.590	XAMS	xZK8QePCvO7
15/09/2023	13:55:41	76	30.590	XAMS	xZK8QePCvOA
15/09/2023	13:55:41	400	30.590	XAMS	xZK8QePCvOC
15/09/2023	13:54:20	494	30.590	XAMS	xZK8QePCc7k
15/09/2023	13:53:16	494	30.585	XAMS	xZK8QePCcRU
15/09/2023	13:52:06	94	30.585	XAMS	xZK8QePCdwQ
15/09/2023	13:52:06	400	30.585	XAMS	xZK8QePCdwS
15/09/2023	13:51:19	94	30.600	XAMS	xZK8QePCdSm
15/09/2023	13:51:19	400	30.600	XAMS	xZK8QePCdSo
15/09/2023	13:50:35	102	30.595	XAMS	xZK8QePCag6
15/09/2023	13:50:35	395	30.595	XAMS	xZK8QePCag8
15/09/2023	13:49:23	316	30.595	XAMS	xZK8QePCaHc
15/09/2023	13:49:23	184	30.595	XAMS	xZK8QePCaHe
15/09/2023	13:48:17	229	30.605	XAMS	xZK8QePCb\$5
15/09/2023	13:48:17	271	30.605	XAMS	xZK8QePCb\$7
15/09/2023	13:47:20	399	30.610	XAMS	xZK8QePCbTc
15/09/2023	13:47:20	100	30.610	XAMS	xZK8QePCbTe

15/09/2023	13:46:40	400	30.615	XAMS	xZK8QePCYk@
15/09/2023	13:46:40	184	30.615	XAMS	xZK8QePCYky
15/09/2023	13:45:10	22	30.615	XAMS	xZK8QePCZg4
15/09/2023	13:45:10	400	30.615	XAMS	xZK8QePCZg6
15/09/2023	13:44:12	512	30.620	XAMS	xZK8QePCZ9B
15/09/2023	13:43:45	512	30.620	XAMS	xZK8QePCZSz
15/09/2023	13:42:24	112	30.600	XAMS	xZK8QePCWvq
15/09/2023	13:42:24	400	30.600	XAMS	xZK8QePCWvs
15/09/2023	13:41:48	112	30.580	XAMS	xZK8QePCW8q
15/09/2023	13:41:48	400	30.580	XAMS	xZK8QePCW8s
15/09/2023	13:40:44	529	30.575	XAMS	xZK8QePCXrp
15/09/2023	13:39:58	561	30.570	XAMS	xZK8QePCXFq
15/09/2023	13:39:00	561	30.570	XAMS	xZK8QePCkkj
15/09/2023	13:38:09	162	30.575	XAMS	xZK8QePCk7s
15/09/2023	13:38:09	400	30.575	XAMS	xZK8QePCk7u
15/09/2023	13:36:20	161	30.570	XAMS	xZK8QePClzq
15/09/2023	13:36:20	400	30.570	XAMS	xZK8QePClzs
15/09/2023	13:35:29	558	30.565	XAMS	xZK8QePClAq
15/09/2023	13:34:32	148	30.570	XAMS	xZK8QePCiho
15/09/2023	13:34:32	400	30.570	XAMS	xZK8QePCihq
15/09/2023	13:33:45	14	30.565	XAMS	xZK8QePCi2j
15/09/2023	13:33:45	596	30.565	XAMS	xZK8QePCi2l
15/09/2023	13:32:16	175	30.570	XAMS	xZK8QePCjy8
15/09/2023	13:32:16	312	30.570	XAMS	xZK8QePCjyA
15/09/2023	13:32:16	548	30.570	XAMS	xZK8QePCjyH
15/09/2023	13:31:00	521	30.560	XAMS	xZK8QePCgdP
15/09/2023	13:30:00	631	30.565	XAMS	xZK8QePCg7O
15/09/2023	13:28:11	220	30.570	XAMS	xZK8QePCh\$1
15/09/2023	13:28:11	400	30.570	XAMS	xZK8QePCh\$3
15/09/2023	13:27:49	359	30.570	XAMS	xZK8QePCh1A
15/09/2023	13:27:49	326	30.570	XAMS	xZK8QePCh1E
15/09/2023	13:25:13	420	30.530	XAMS	xZK8QePCeNm
15/09/2023	13:23:38	19	30.540	XAMS	xZK8QePCfvJ
15/09/2023	13:23:38	400	30.540	XAMS	xZK8QePCfvL
15/09/2023	13:23:03	400	30.550	XAMS	xZK8QePCfKX
15/09/2023	13:23:03	143	30.550	XAMS	xZK8QePCfLV
15/09/2023	13:21:18	332	30.560	XAMS	xZK8QePCMy5
15/09/2023	13:21:16	429	30.560	XAMS	xZK8QePCM\$9
15/09/2023	13:21:01	670	30.560	XAMS	xZK8QePCM7C
15/09/2023	13:17:48	719	30.550	XAMS	xZK8QePCNBf
15/09/2023	13:15:56	595	30.550	XAMS	xZK8QePCK3z
15/09/2023	13:14:17	380	30.560	XAMS	xZK8QePCLt6
15/09/2023	13:14:16	641	30.560	XAMS	xZK8QePCLsX
15/09/2023	13:12:44	640	30.555	XAMS	xZK8QePCLPZ
15/09/2023	13:11:49	641	30.555	XAMS	xZK8QePCIrq
15/09/2023	13:11:08	216	30.575	XAMS	xZK8QePCI28
15/09/2023	13:11:08	35	30.575	XAMS	xZK8QePCI2A
15/09/2023	13:11:08	400	30.575	XAMS	xZK8QePCI2C

15/09/2023	13:10:25	422	30.570	XAMS	xZK8QePCIIk
15/09/2023	13:09:19	389	30.580	XAMS	xZK8QePCJn4
15/09/2023	13:07:50	388	30.585	XAMS	xZK8QePCGdV
15/09/2023	13:06:56	388	30.580	XAMS	xZK8QePCGpC
15/09/2023	13:05:54	387	30.570	XAMS	xZK8QePCGNP
15/09/2023	13:05:14	225	30.580	XAMS	xZK8QePCHca
15/09/2023	13:05:14	400	30.580	XAMS	xZK8QePCHcc
15/09/2023	13:03:20	528	30.585	XAMS	xZK8QePCUbd
15/09/2023	13:03:20	86	30.585	XAMS	xZK8QePCUbg
15/09/2023	13:03:20	400	30.585	XAMS	xZK8QePCUbi
15/09/2023	13:01:11	413	30.590	XAMS	xZK8QePCUHC
15/09/2023	13:00:05	380	30.585	XAMS	xZK8QePCVyZ
15/09/2023	12:59:21	364	30.585	XAMS	xZK8QePCVCu
15/09/2023	12:58:42	365	30.580	XAMS	xZK8QePCVSX
15/09/2023	12:57:03	365	30.595	XAMS	xZK8QePCSwq
15/09/2023	12:56:06	364	30.600	XAMS	xZK8QePCSU0
15/09/2023	12:55:09	599	30.605	XAMS	xZK8QePCTof
15/09/2023	12:53:51	406	30.610	XAMS	xZK8QePCTSi
15/09/2023	12:53:09	537	30.615	XAMS	xZK8QePCQkP
15/09/2023	12:50:41	207	30.605	XAMS	xZK8QePCRmI
15/09/2023	12:50:41	122	30.605	XAMS	xZK8QePCRmK
15/09/2023	12:50:41	28	30.605	XAMS	xZK8QePCRmM
15/09/2023	12:50:41	166	30.605	XAMS	xZK8QePCRmO
15/09/2023	12:48:33	197	30.600	XAMS	xZK8QePCOe1
15/09/2023	12:48:33	300	30.600	XAMS	xZK8QePCOe3
15/09/2023	12:46:38	400	30.600	XAMS	xZK8QePCOV\$
15/09/2023	12:46:38	134	30.600	XAMS	xZK8QePCOVz
15/09/2023	12:44:36	336	30.620	XAMS	xZK8QePCPFa
15/09/2023	12:43:30	335	30.625	XAMS	xZK8QePC6dS
15/09/2023	12:43:05	38	30.625	XAMS	xZK8QePC6k2
15/09/2023	12:43:05	614	30.625	XAMS	xZK8QePC6k4
15/09/2023	12:40:50	336	30.605	XAMS	xZK8QePC6Uv
15/09/2023	12:40:19	14	30.605	XAMS	xZK8QePC7Xy
15/09/2023	12:39:37	339	30.610	XAMS	xZK8QePC7qb
15/09/2023	12:39:37	258	30.610	XAMS	xZK8QePC7qd
15/09/2023	12:37:25	230	30.605	XAMS	xZK8QePC4Wf
15/09/2023	12:37:25	300	30.605	XAMS	xZK8QePC4Wh
15/09/2023	12:37:25	715	30.605	XAMS	xZK8QePC4W@
15/09/2023	12:33:29	324	30.595	XAMS	xZK8QePC5Is
15/09/2023	12:33:09	500	30.595	XAMS	xZK8QePC5RG
15/09/2023	12:30:57	569	30.590	XAMS	xZK8QePC2LY
15/09/2023	12:28:35	349	30.595	XAMS	xZK8QePC3\$I
15/09/2023	12:27:28	685	30.590	XAMS	xZK8QePC3MW
15/09/2023	12:27:16	654	30.595	XAMS	xZK8QePC3VS
15/09/2023	12:22:37	546	30.580	XAMS	xZK8QePC1ty
15/09/2023	12:21:24	312	30.585	XAMS	xZK8QePC1C3
15/09/2023	12:21:24	265	30.585	XAMS	xZK8QePC1C5
15/09/2023	12:20:31	37	30.585	XAMS	xZK8QePC1SA

15/09/2023	12:19:21	111	30.580	XAMS	xZK8QePCEfX
15/09/2023	12:19:21	255	30.580	XAMS	xZK8QePCEfZ
15/09/2023	12:18:04	364	30.575	XAMS	xZK8QePCE7K
15/09/2023	12:17:30	367	30.570	XAMS	xZK8QePCE9y
15/09/2023	12:16:40	275	30.565	XAMS	xZK8QePCESW
15/09/2023	12:16:40	400	30.565	XAMS	xZK8QePCESY
15/09/2023	12:13:53	561	30.580	XAMS	xZK8QePCFK6
15/09/2023	12:12:10	323	30.585	XAMS	xZK8QePCCuz
15/09/2023	12:12:10	96	30.585	XAMS	xZK8QePCCu\$
15/09/2023	12:11:53	539	30.575	XAMS	xZK8QePCC13
15/09/2023	12:09:01	536	30.570	XAMS	xZK8QePCD@b
15/09/2023	12:09:01	85	30.570	XAMS	xZK8QePCD@d
15/09/2023	12:06:58	622	30.590	XAMS	xZK8QePCAbe
15/09/2023	12:04:56	40	30.590	XAMS	xZK8QePCAN\$
15/09/2023	12:04:56	339	30.590	XAMS	xZK8QePCAN1
15/09/2023	12:04:02	358	30.590	XAMS	xZK8QePCBYg
15/09/2023	12:03:55	495	30.590	XAMS	xZK8QePCBiO
15/09/2023	12:02:19	20	30.585	XAMS	xZK8QePC8Zf
15/09/2023	12:02:19	400	30.585	XAMS	xZK8QePC8Zh
15/09/2023	12:01:05	20	30.595	XAMS	xZK8QePC9\$u
15/09/2023	12:01:05	400	30.595	XAMS	xZK8QePC9\$w
15/09/2023	12:00:00	391	30.590	XAMS	xZK8QePDsFK
15/09/2023	11:59:24	10	30.595	XAMS	xZK8QePDtmN
15/09/2023	11:59:24	400	30.595	XAMS	xZK8QePDtmP
15/09/2023	11:58:05	227	30.605	XAMS	xZK8QePDq1q
15/09/2023	11:58:05	497	30.605	XAMS	xZK8QePDq1s
15/09/2023	11:56:45	377	30.605	XAMS	xZK8QePDrBs
15/09/2023	11:55:20	364	30.600	XAMS	xZK8QePDoZo
15/09/2023	11:54:05	714	30.605	XAMS	xZK8QePDo\$O
15/09/2023	11:52:21	356	30.595	XAMS	xZK8QePDoSC
15/09/2023	11:51:17	352	30.595	XAMS	xZK8QePDpku
15/09/2023	11:50:09	534	30.595	XAMS	xZK8QePDpwa
15/09/2023	11:50:08	366	30.600	XAMS	xZK8QePDpwv
15/09/2023	11:50:08	400	30.600	XAMS	xZK8QePDpwx
15/09/2023	11:47:35	47	30.585	XAMS	xZK8QePDmqD
15/09/2023	11:47:35	400	30.585	XAMS	xZK8QePDmqF
15/09/2023	11:46:50	447	30.580	XAMS	xZK8QePDm02
15/09/2023	11:45:38	14	30.590	XAMS	xZK8QePDmVr
15/09/2023	11:45:38	400	30.590	XAMS	xZK8QePDmVt
15/09/2023	11:45:05	372	30.585	XAMS	xZK8QePDnXC
15/09/2023	11:43:15	371	30.570	XAMS	xZK8QePDn6@
15/09/2023	11:42:23	372	30.580	XAMS	xZK8QePDnMY
15/09/2023	11:41:22	372	30.575	XAMS	xZK8QePD@Zi
15/09/2023	11:41:04	42	30.575	XAMS	xZK8QePD@iU
15/09/2023	11:41:04	318	30.575	XAMS	xZK8QePD@lW
15/09/2023	11:39:34	418	30.575	XAMS	xZK8QePD@2G
15/09/2023	11:39:34	15	30.575	XAMS	xZK8QePD@2I
15/09/2023	11:38:15	244	30.585	XAMS	xZK8QePD\$fG

15/09/2023	11:38:15	557	30.585	XAMS	xZK8QePD\$ec
15/09/2023	11:36:37	121	30.575	XAMS	xZK8QePD\$NF
15/09/2023	11:35:58	348	30.580	XAMS	xZK8QePDydV
15/09/2023	11:34:34	506	30.580	XAMS	xZK8QePDy1L
15/09/2023	11:33:37	247	30.585	XAMS	xZK8QePDyPj
15/09/2023	11:32:29	21	30.590	XAMS	xZK8QePDzqe
15/09/2023	11:32:29	356	30.590	XAMS	xZK8QePDzqg
15/09/2023	11:31:45	376	30.595	XAMS	xZK8QePDz0l
15/09/2023	11:31:11	397	30.585	XAMS	xZK8QePDzGP
15/09/2023	11:30:00	482	30.585	XAMS	xZK8QePDwg7
15/09/2023	11:28:56	31	30.570	XAMS	xZK8QePDw7r
15/09/2023	11:28:56	450	30.570	XAMS	xZK8QePDw7t
15/09/2023	11:27:30	482	30.570	XAMS	xZK8QePDwR\$
15/09/2023	11:27:02	483	30.575	XAMS	xZK8QePDxjD
15/09/2023	11:26:18	456	30.580	XAMS	xZK8QePDxo8
15/09/2023	11:24:51	726	30.570	XAMS	xZK8QePDxMP
15/09/2023	11:21:58	487	30.560	XAMS	xZK8QePDu78
15/09/2023	11:19:40	394	30.560	XAMS	xZK8QePDvdo
15/09/2023	11:18:56	395	30.560	XAMS	xZK8QePDvk0
15/09/2023	11:17:54	395	30.555	XAMS	xZK8QePDvzH
15/09/2023	11:16:44	186	30.540	XAMS	xZK8QePDv9R
15/09/2023	11:16:44	209	30.540	XAMS	xZK8QePDv9T
15/09/2023	11:16:11	395	30.555	XAMS	xZK8QePDvlh
15/09/2023	11:15:04	448	30.555	XAMS	xZK8QePDcj2
15/09/2023	11:14:12	452	30.555	XAMS	xZK8QePDcpO
15/09/2023	11:12:52	452	30.555	XAMS	xZK8QePDc8A
15/09/2023	11:11:52	452	30.565	XAMS	xZK8QePDcOD
15/09/2023	11:11:04	452	30.580	XAMS	xZK8QePDdkp
15/09/2023	11:10:08	381	30.585	XAMS	xZK8QePDd\$L
15/09/2023	11:08:52	369	30.585	XAMS	xZK8QePDdLQ
15/09/2023	11:08:26	369	30.570	XAMS	xZK8QePDdVT
15/09/2023	11:06:51	369	30.560	XAMS	xZK8QePDa5c
15/09/2023	11:06:26	368	30.560	XAMS	xZK8QePDaEH
15/09/2023	11:05:12	169	30.555	XAMS	xZK8QePDbcC
15/09/2023	11:05:12	400	30.555	XAMS	xZK8QePDbcE
15/09/2023	11:03:59	627	30.550	XAMS	xZK8QePDbCX
15/09/2023	11:03:11	27	30.545	XAMS	xZK8QePDbSg
15/09/2023	11:03:11	201	30.545	XAMS	xZK8QePDbSi
15/09/2023	11:03:11	400	30.545	XAMS	xZK8QePDbSk
15/09/2023	11:02:11	627	30.525	XAMS	xZK8QePDYgT
15/09/2023	11:01:03	211	30.545	XAMS	xZK8QePDY3u
15/09/2023	11:01:03	400	30.545	XAMS	xZK8QePDY3w
15/09/2023	10:59:59	357	30.505	XAMS	xZK8QePDZdS
15/09/2023	10:59:59	422	30.505	XAMS	xZK8QePDZch
15/09/2023	10:59:59	1500	30.510	XAMS	xZK8QePDZcT
15/09/2023	10:59:59	502	30.510	XAMS	xZK8QePDZcV
15/09/2023	10:59:59	176	30.510	XAMS	xZK8QePDZXX
15/09/2023	10:58:59	418	30.525	XAMS	xZK8QePDWlc

15/09/2023	10:58:54	656	30.525	XAMS	xZK8QePDWgS
15/09/2023	10:58:52	437	30.525	XAMS	xZK8QePDWqM
15/09/2023	10:58:52	502	30.525	XAMS	xZK8QePDWqO
15/09/2023	10:58:52	833	30.525	XAMS	xZK8QePDWth
15/09/2023	10:58:36	422	30.525	XAMS	xZK8QePDW05
15/09/2023	10:58:29	356	30.525	XAMS	xZK8QePDWAb
15/09/2023	10:58:29	448	30.525	XAMS	xZK8QePDWAZ
15/09/2023	10:58:14	697	30.510	XAMS	xZK8QePDXY5
15/09/2023	10:58:00	316	30.505	XAMS	xZK8QePDXxT
15/09/2023	10:58:00	354	30.505	XAMS	xZK8QePDXxV
15/09/2023	10:57:32	605	30.495	XAMS	xZK8QePDkeT
15/09/2023	10:57:32	240	30.500	XAMS	xZK8QePDkhb
15/09/2023	10:57:32	764	30.500	XAMS	xZK8QePDkhd
15/09/2023	10:57:29	536	30.505	XAMS	xZK8QePDkss
15/09/2023	10:57:29	307	30.505	XAMS	xZK8QePDksq
15/09/2023	10:57:29	994	30.505	XAMS	xZK8QePDksS
15/09/2023	10:57:01	372	30.500	XAMS	xZK8QePDkR4
15/09/2023	10:57:01	502	30.500	XAMS	xZK8QePDkR6
15/09/2023	10:57:01	512	30.500	XAMS	xZK8QePDkR8
15/09/2023	10:56:14	421	30.490	XAMS	xZK8QePDiWK
15/09/2023	10:56:10	484	30.485	XAMS	xZK8QePDihy
15/09/2023	10:56:03	22	30.480	XAMS	xZK8QePDizP
15/09/2023	10:56:03	400	30.480	XAMS	xZK8QePDizR
15/09/2023	10:56:02	291	30.480	XAMS	xZK8QePDi@2
15/09/2023	10:56:02	428	30.480	XAMS	xZK8QePDi@4
15/09/2023	10:56:02	251	30.480	XAMS	xZK8QePDi@6
15/09/2023	10:56:02	537	30.480	XAMS	xZK8QePDi@8
15/09/2023	10:56:02	359	30.480	XAMS	xZK8QePDi@A
15/09/2023	10:56:02	191	30.480	XAMS	xZK8QePDi@C
15/09/2023	10:56:02	48	30.480	XAMS	xZK8QePDi@E
15/09/2023	10:55:16	705	30.490	XAMS	xZK8QePDj0d
15/09/2023	10:55:14	223	30.490	XAMS	xZK8QePDj8O
15/09/2023	10:55:14	244	30.490	XAMS	xZK8QePDjBj
15/09/2023	10:55:08	199	30.490	XAMS	xZK8QePDjVg
15/09/2023	10:55:08	471	30.490	XAMS	xZK8QePDjVi
15/09/2023	10:54:47	755	30.500	XAMS	xZK8QePDg@3
15/09/2023	10:54:44	487	30.500	XAMS	xZK8QePDg4U
15/09/2023	10:54:32	513	30.500	XAMS	xZK8QePDgGb
15/09/2023	10:54:32	83	30.505	XAMS	xZK8QePDgGf
15/09/2023	10:54:32	339	30.505	XAMS	xZK8QePDgGh
15/09/2023	10:54:29	458	30.505	XAMS	xZK8QePDgPu
15/09/2023	10:54:14	366	30.490	XAMS	xZK8QePDhnH
15/09/2023	10:54:14	56	30.490	XAMS	xZK8QePDhnJ
15/09/2023	10:54:14	747	30.485	XAMS	xZK8QePDhpC
15/09/2023	10:53:44	607	30.490	XAMS	xZK8QePDekw
15/09/2023	10:53:43	530	30.490	XAMS	xZK8QePDerk
15/09/2023	10:53:33	112	30.485	XAMS	xZK8QePDeuK
15/09/2023	10:53:33	243	30.485	XAMS	xZK8QePDeuM

15/09/2023	10:53:33	480	30.485	XAMS	xZK8QePDeuO
15/09/2023	10:53:33	402	30.485	XAMS	xZK8QePDexA
15/09/2023	10:53:33	577	30.490	XAMS	xZK8QePDewk
15/09/2023	10:53:11	247	30.490	XAMS	xZK8QePDfjv
15/09/2023	10:53:11	544	30.490	XAMS	xZK8QePDfjx
15/09/2023	10:53:05	171	30.490	XAMS	xZK8QePDfr6
15/09/2023	10:53:05	317	30.490	XAMS	xZK8QePDfr8
15/09/2023	10:53:05	109	30.490	XAMS	xZK8QePDfrV
15/09/2023	10:53:05	246	30.490	XAMS	xZK8QePDfqX
15/09/2023	10:53:05	278	30.490	XAMS	xZK8QePDfqZ
15/09/2023	10:52:25	67	30.485	XAMS	xZK8QePDMnN
15/09/2023	10:52:25	305	30.485	XAMS	xZK8QePDMnP
15/09/2023	10:52:25	661	30.490	XAMS	xZK8QePDMmk
15/09/2023	10:52:19	769	30.495	XAMS	xZK8QePDMvb
15/09/2023	10:52:17	296	30.500	XAMS	xZK8QePDMud
15/09/2023	10:52:17	588	30.500	XAMS	xZK8QePDMuf
15/09/2023	10:52:06	393	30.505	XAMS	xZK8QePDMAN
15/09/2023	10:52:06	121	30.505	XAMS	xZK8QePDMAP
15/09/2023	10:52:06	307	30.505	XAMS	xZK8QePDMLc
15/09/2023	10:52:06	216	30.505	XAMS	xZK8QePDMLe
15/09/2023	10:52:06	286	30.505	XAMS	xZK8QePDMLo
15/09/2023	10:52:06	400	30.505	XAMS	xZK8QePDMLq
15/09/2023	10:51:14	474	30.500	XAMS	xZK8QePDKdv
15/09/2023	10:51:14	760	30.500	XAMS	xZK8QePDKcq
15/09/2023	10:51:14	236	30.505	XAMS	xZK8QePDKW1
15/09/2023	10:51:14	146	30.505	XAMS	xZK8QePDKW3
15/09/2023	10:51:14	87	30.505	XAMS	xZK8QePDKW5
15/09/2023	10:51:14	111	30.505	XAMS	xZK8QePDKW7
15/09/2023	10:51:14	348	30.505	XAMS	xZK8QePDKWw
15/09/2023	10:51:14	428	30.505	XAMS	xZK8QePDKWy
15/09/2023	10:51:07	91	30.495	XAMS	xZK8QePDKq2
15/09/2023	10:51:07	146	30.495	XAMS	xZK8QePDKq4
15/09/2023	10:51:07	146	30.495	XAMS	xZK8QePDKq6
15/09/2023	10:50:30	595	30.510	XAMS	xZK8QePDLg6
15/09/2023	10:50:26	670	30.510	XAMS	xZK8QePDLvi
15/09/2023	10:50:24	638	30.510	XAMS	xZK8QePDLuO
15/09/2023	10:50:24	95	30.510	XAMS	xZK8QePDLuQ
15/09/2023	10:50:14	415	30.510	XAMS	xZK8QePDL8R
15/09/2023	10:50:14	15	30.510	XAMS	xZK8QePDL8T
15/09/2023	10:50:08	495	30.500	XAMS	xZK8QePDIaR
15/09/2023	10:49:23	172	30.480	XAMS	xZK8QePDIMW
15/09/2023	10:49:23	400	30.480	XAMS	xZK8QePDIMY
15/09/2023	10:48:14	573	30.480	XAMS	xZK8QePDJso
15/09/2023	10:47:19	572	30.495	XAMS	xZK8QePDJCt
15/09/2023	10:46:13	573	30.500	XAMS	xZK8QePDGZl
15/09/2023	10:45:18	497	30.510	XAMS	xZK8QePDGy7
15/09/2023	10:44:56	400	30.510	XAMS	xZK8QePDG3b
15/09/2023	10:44:56	5	30.510	XAMS	xZK8QePDG3Z

15/09/2023	10:43:20	4	30.515	XAMS	xZK8QePDHys
15/09/2023	10:43:20	400	30.515	XAMS	xZK8QePDHyu
15/09/2023	10:42:42	671	30.525	XAMS	xZK8QePDH7n
15/09/2023	10:41:19	422	30.515	XAMS	xZK8QePDHO6
15/09/2023	10:39:56	374	30.515	XAMS	xZK8QePDUvL
15/09/2023	10:39:36	165	30.495	XAMS	xZK8QePDU2m
15/09/2023	10:39:36	257	30.495	XAMS	xZK8QePDU2o
15/09/2023	10:37:49	257	30.495	XAMS	xZK8QePDVqL
15/09/2023	10:36:32	318	30.485	XAMS	xZK8QePDVFT
15/09/2023	10:35:30	582	30.485	XAMS	xZK8QePDSZF
15/09/2023	10:33:37	322	30.470	XAMS	xZK8QePDSEN
15/09/2023	10:33:37	78	30.470	XAMS	xZK8QePDSEO
15/09/2023	10:32:26	329	30.495	XAMS	xZK8QePDTWU
15/09/2023	10:31:53	329	30.495	XAMS	xZK8QePDTnO
15/09/2023	10:31:09	345	30.495	XAMS	xZK8QePDT7d
15/09/2023	10:29:41	406	30.500	XAMS	xZK8QePDQc\$
15/09/2023	10:29:05	308	30.490	XAMS	xZK8QePDQhr
15/09/2023	10:29:05	181	30.490	XAMS	xZK8QePDQhv
15/09/2023	10:27:18	323	30.495	XAMS	xZK8QePDQGj
15/09/2023	10:27:18	406	30.510	XAMS	xZK8QePDQGv
15/09/2023	10:25:42	426	30.485	XAMS	xZK8QePDR@q
15/09/2023	10:24:45	248	30.485	XAMS	xZK8QePDRBX
15/09/2023	10:24:45	328	30.485	XAMS	xZK8QePDRBZ
15/09/2023	10:23:37	89	30.480	XAMS	xZK8QePDOaR
15/09/2023	10:23:37	400	30.480	XAMS	xZK8QePDOaT
15/09/2023	10:23:37	189	30.480	XAMS	xZK8QePDOaV
15/09/2023	10:22:26	263	30.500	XAMS	xZK8QePDO\$9
15/09/2023	10:22:26	153	30.500	XAMS	xZK8QePDO\$B
15/09/2023	10:22:25	$\overline{\mathbf{4}}$	30.505	XAMS	xZK8QePDO@W
15/09/2023	10:22:25	703	30.505	XAMS	xZK8QePDO@Y
15/09/2023	10:21:41	125	30.495	XAMS	xZK8QePDOFa
15/09/2023	10:20:18	50	30.505	XAMS	xZK8QePDPcD
15/09/2023	10:20:18	345	30.510	XAMS	xZK8QePDPXv
15/09/2023	10:20:12	369	30.510	XAMS	xZK8QePDPZT
15/09/2023	10:20:12	318	30.515	XAMS	xZK8QePDPZU
15/09/2023	10:20:12	212	30.515	XAMS	xZK8QePDPYW
15/09/2023	10:18:59	410	30.515	XAMS	xZK8QePDPCg
15/09/2023	10:18:44	478	30.520	XAMS	xZK8QePDPBv
15/09/2023	10:18:00	105	30.510	XAMS	xZK8QePD6b5
15/09/2023	10:18:00	400	30.510	XAMS	xZK8QePD6b7
15/09/2023	10:17:50	26	30.510	XAMS	xZK8QePD6Xv
15/09/2023	10:17:50	440	30.510	XAMS	xZK8QePD6Xx
15/09/2023	10:17:50	26	30.510	XAMS	xZK8QePD6Xz
15/09/2023	10:16:55	539	30.505	XAMS	xZK8QePD6@9
15/09/2023	10:16:50	573	30.510	XAMS	xZK8QePD6uN
15/09/2023	10:15:54	396	30.495	XAMS	xZK8QePD6Tz
15/09/2023	10:15:54	4	30.495	XAMS	xZK8QePD6T\$
15/09/2023	10:15:54	574	30.500	XAMS	xZK8QePD6T3

15/09/2023	10:14:45	432	30.500	XAMS	xZK8QePD7CI
15/09/2023	10:14:44	619	30.505	XAMS	xZK8QePD7Ew
15/09/2023	10:14:01	552	30.550	XAMS	xZK8QePD7PK
15/09/2023	10:13:53	547	30.555	XAMS	xZK8QePD4ah
15/09/2023	10:13:45	842	30.555	XAMS	xZK8QePD4Xm
15/09/2023	10:13:45	317	30.555	XAMS	xZK8QePD4Xq
15/09/2023	10:13:23	872	30.555	XAMS	xZK8QePD4h7
15/09/2023	10:12:10	698	30.535	XAMS	xZK8QePD400
15/09/2023	10:11:25	557	30.535	XAMS	xZK8QePD4HW
15/09/2023	10:10:50	728	30.520	XAMS	xZK8QePD5bn
15/09/2023	10:09:52	689	30.540	XAMS	xZK8QePD5s1
15/09/2023	10:09:03	647	30.545	XAMS	xZK8QePD56Y
15/09/2023	10:07:53	565	30.585	XAMS	xZK8QePD5PL
15/09/2023	10:07:53	4	30.585	XAMS	xZK8QePD5PN
15/09/2023	10:07:53	2	30.585	XAMS	xZK8QePD5PP
15/09/2023	10:07:03	608	30.575	XAMS	xZK8QePD2kK
15/09/2023	10:05:59	609	30.580	XAMS	xZK8QePD21U
15/09/2023	10:05:14	381	30.585	XAMS	xZK8QePD2H@
15/09/2023	10:05:14	45	30.585	XAMS	xZK8QePD2Hy
15/09/2023	10:04:38	630	30.585	XAMS	xZK8QePD3di
15/09/2023	10:02:58	422	30.595	XAMS	xZK8QePD30O
15/09/2023	10:01:11	83	30.590	XAMS	xZK8QePD0X@
15/09/2023	10:01:11	378	30.595	XAMS	xZK8QePD0XC
15/09/2023	10:00:13	344	30.600	XAMS	xZK8QePD0pe
15/09/2023	09:59:06	329	30.615	XAMS	xZK8QePD0A6
15/09/2023	09:58:06	330	30.615	XAMS	xZK8QePD0Qx
15/09/2023	09:57:10	330	30.625	XAMS	xZK8QePD1qg
15/09/2023	09:56:25	330	30.620	XAMS	xZK8QePD16R
15/09/2023	09:55:12	594	30.615	XAMS	xZK8QePD1PY
15/09/2023	09:53:12	579	30.610	XAMS	xZK8QePDE2A
15/09/2023	09:51:35	600	30.585	XAMS	xZK8QePDFZ4
15/09/2023	09:49:51	325	30.580	XAMS	xZK8QePDCcZ
15/09/2023	09:48:38	247	30.570	XAMS	xZK8QePDCVk
15/09/2023	09:48:38	77	30.570	XAMS	xZK8QePDCVm
15/09/2023	09:47:26	25	30.585	XAMS	xZK8QePDDF5
15/09/2023	09:47:26	455	30.585	XAMS	xZK8QePDDF7
15/09/2023	09:46:28	170	30.590	XAMS	xZK8QePDArZ
15/09/2023	09:45:37	344	30.590	XAMS	xZK8QePDA88
15/09/2023	09:45:37	21	30.590	XAMS	xZK8QePDA8A
15/09/2023	09:44:37	451	30.590	XAMS	xZK8QePDBmF
15/09/2023	09:43:36	370	30.590	XAMS	xZK8QePD8Xl
15/09/2023	09:43:10	369	30.585	XAMS	xZK8QePD8st
15/09/2023	09:41:46	366	30.570	XAMS	xZK8QePD9l7
15/09/2023	09:41:23	469	30.555	XAMS	xZK8QePD9\$x
15/09/2023	09:39:38	340	30.555	XAMS	xZK8QePEsuk
15/09/2023	09:37:23	56	30.540	XAMS	xZK8QePEtLY
15/09/2023	09:37:23	284	30.540	XAMS	xZK8QePEtLa
15/09/2023	09:37:23	340	30.545	XAMS	xZK8QePEtLi

15/09/2023	09:36:36	339	30.555	XAMS	xZK8QePEqg8
15/09/2023	09:35:56	373	30.555	XAMS	xZK8QePEqFg
15/09/2023	09:35:01	54	30.560	XAMS	xZK8QePErfa
15/09/2023	09:35:01	400	30.560	XAMS	xZK8QePErfc
15/09/2023	09:33:28	298	30.535	XAMS	xZK8QePEoeW
15/09/2023	09:33:28	155	30.535	XAMS	xZK8QePEoeY
15/09/2023	09:32:35	258	30.550	XAMS	xZK8QePEo9W
15/09/2023	09:32:35	196	30.550	XAMS	xZK8QePEo9Y
15/09/2023	09:31:55	452	30.550	XAMS	xZK8QePEpXE
15/09/2023	09:30:35	35	30.525	XAMS	xZK8QePEpVQ
15/09/2023	09:30:35	400	30.525	XAMS	xZK8QePEpVS
15/09/2023	09:29:43	363	30.535	XAMS	xZK8QePEm7W
15/09/2023	09:29:00	364	30.545	XAMS	xZK8QePEmV\$
15/09/2023	09:27:52	363	30.550	XAMS	xZK8QePEn5U
15/09/2023	09:26:43	362	30.540	XAMS	xZK8QePE@qN
15/09/2023	09:25:40	375	30.555	XAMS	xZK8QePE@Iz
15/09/2023	09:24:42	449	30.565	XAMS	xZK8QePE\$\$y
15/09/2023	09:23:43	450	30.570	XAMS	xZK8QePEyaR
15/09/2023	09:22:59	450	30.565	XAMS	xZK8QePEywt
15/09/2023	09:21:56	448	30.565	XAMS	xZK8QePEzYr
15/09/2023	09:20:54	265	30.545	XAMS	xZK8QePEzIp
15/09/2023	09:20:54	183	30.545	XAMS	xZK8QePEzIr
15/09/2023	09:20:15	53	30.530	XAMS	xZK8QePEwph
15/09/2023	09:20:15	360	30.530	XAMS	xZK8QePEwpj
15/09/2023	09:19:08	14	30.530	XAMS	xZK8QePExbM
15/09/2023	09:19:08	400	30.530	XAMS	xZK8QePExbO
15/09/2023	09:18:22	413	30.525	XAMS	xZK8QePExuj
15/09/2023	09:17:21	67	30.520	XAMS	xZK8QePEuWr
15/09/2023	09:17:21	400	30.520	XAMS	xZK8QePEuWt
15/09/2023	09:15:55	360	30.530	XAMS	xZK8QePEvcv
15/09/2023	09:15:05	435	30.530	XAMS	xZK8QePEv3L
15/09/2023	09:13:53	435	30.515	XAMS	xZK8QePEcze
15/09/2023	09:13:03	437	30.520	XAMS	xZK8QePEcIP
15/09/2023	09:11:52	400	30.520	XAMS	xZK8QePEd7B
15/09/2023	09:11:52	35	30.520	XAMS	xZK8QePEd7D
15/09/2023	09:10:50	333	30.510	XAMS	xZK8QePEaY2
15/09/2023	09:10:04	102	30.520	XAMS	xZK8QePEawW
15/09/2023	09:10:03	182	30.525	XAMS	xZK8QePEaw6
15/09/2023	09:10:03	400	30.525	XAMS	xZK8QePEaw8
15/09/2023	09:08:53	668	30.520	XAMS	xZK8QePEbfP
15/09/2023	09:07:52	532	30.525	XAMS	xZK8QePEbJH
15/09/2023	09:05:56	80	30.510	XAMS	xZK8QePEZaD
15/09/2023	09:05:56	348	30.510	XAMS	xZK8QePEZaF
15/09/2023	09:05:56	174	30.510	XAMS	xZK8QePEZaH
15/09/2023	09:05:56	602	30.515	XAMS	xZK8QePEZaM
15/09/2023	09:05:12	454	30.520	XAMS	xZK8QePEZvC
15/09/2023	09:03:57	419	30.525	XAMS	xZK8QePEWeP
15/09/2023	09:03:24	419	30.530	XAMS	xZK8QePEW0x

15/09/2023	09:01:58	418	30.510	XAMS	xZK8QePEX6R
15/09/2023	09:01:06	122	30.525	XAMS	xZK8QePEkcq
15/09/2023	09:01:06	297	30.525	XAMS	xZK8QePEkcs
15/09/2023	09:00:10	16	30.560	XAMS	xZK8QePEk8@
15/09/2023	09:00:10	400	30.560	XAMS	xZK8QePEk80
15/09/2023	08:59:10	15	30.550	XAMS	xZK8QePElme
15/09/2023	08:59:10	400	30.550	XAMS	xZK8QePElmg
15/09/2023	08:58:13	415	30.550	XAMS	xZK8QePElOW
15/09/2023	08:57:12	367	30.530	XAMS	xZK8QePEi6w
15/09/2023	08:57:11	49	30.530	XAMS	xZK8QePEi6T
15/09/2023	08:56:08	415	30.525	XAMS	xZK8QePEjh0
15/09/2023	08:55:07	605	30.515	XAMS	xZK8QePEjSO
15/09/2023	08:54:07	22	30.525	XAMS	xZK8QePEgDO
15/09/2023	08:54:07	400	30.525	XAMS	xZK8QePEgDQ
15/09/2023	08:53:17	42	30.505	XAMS	xZK8QePEhfi
15/09/2023	08:53:17	493	30.505	XAMS	xZK8QePEhfk
15/09/2023	08:52:15	623	30.515	XAMS	xZK8QePEhUD
15/09/2023	08:51:32	448	30.515	XAMS	xZK8QePEe@z
15/09/2023	08:50:14	661	30.550	XAMS	xZK8QePEfrf
15/09/2023	08:49:21	361	30.575	XAMS	xZK8QePEfSB
15/09/2023	08:49:21	400	30.575	XAMS	xZK8QePEfSH
15/09/2023	08:48:29	762	30.585	XAMS	xZK8QePEMxI
15/09/2023	08:47:50	57	30.565	XAMS	xZK8QePEMP8
15/09/2023	08:47:50	296	30.565	XAMS	xZK8QePEMPA
15/09/2023	08:46:52	408	30.560	XAMS	xZK8QePEN6X
15/09/2023	08:46:45	362	30.565	XAMS	xZK8QePEN3C
15/09/2023	08:46:45	400	30.565	XAMS	xZK8QePEN3E
15/09/2023	08:45:21	680	30.550	XAMS	xZK8QePEK44
15/09/2023	08:44:25	589	30.520	XAMS	xZK8QePELkl
15/09/2023	08:43:30	68	30.515	XAMS	xZK8QePELBD
15/09/2023	08:43:30	400	30.515	XAMS	xZK8QePELBF
15/09/2023	08:43:30	11	30.515	XAMS	xZK8QePELBH
15/09/2023	08:43:30	112	30.515	XAMS	xZK8QePELBJ
15/09/2023	08:42:43	590	30.520	XAMS	xZK8QePEItZ
15/09/2023	08:41:23	190	30.500	XAMS	xZK8QePEJYX
15/09/2023	08:41:23	400	30.500	XAMS	xZK8QePEJYZ
15/09/2023	08:40:26	605	30.500	XAMS	xZK8QePEJMY
15/09/2023	08:39:41	627	30.485	XAMS	xZK8QePEGph
15/09/2023	08:38:36	628	30.485	XAMS	xZK8QePEHZo
15/09/2023	08:37:40	577	30.490	XAMS	xZK8QePEHEd
15/09/2023	08:36:29	50	30.500	XAMS	xZK8QePEU\$1
15/09/2023	08:36:28	661	30.505	XAMS	xZK8QePEU@3
15/09/2023	08:35:35	422	30.480	XAMS	xZK8QePEVWN
15/09/2023	08:34:42	146	30.510	XAMS	xZK8QePEVBq
15/09/2023	08:34:42	400	30.510	XAMS	xZK8QePEVBs
15/09/2023	08:34:42	422	30.510	XAMS	xZK8QePEVB0
15/09/2023	08:33:01	320	30.485	XAMS	xZK8QePEST6
15/09/2023	08:33:01	566	30.490	XAMS	xZK8QePESTV

15/09/2023	08:31:33	127	30.490	XAMS	xZK8QePETJb
15/09/2023	08:31:33	279	30.490	XAMS	xZK8QePETJd
15/09/2023	08:31:33	127	30.490	XAMS	xZK8QePETJf
15/09/2023	08:30:34	35	30.465	XAMS	xZK8QePEQ6Q
15/09/2023	08:30:33	556	30.470	XAMS	xZK8QePEQ10
15/09/2023	08:28:33	527	30.500	XAMS	xZK8QePEOaa
15/09/2023	08:28:33	527	30.505	XAMS	xZK8QePEOag
15/09/2023	08:27:54	523	30.515	XAMS	xZK8QePEOwy
15/09/2023	08:26:34	233	30.500	XAMS	xZK8QePEPue
15/09/2023	08:26:34	422	30.505	XAMS	xZK8QePEPuw
15/09/2023	08:25:35	1	30.535	XAMS	xZK8QePE6kW
15/09/2023	08:25:35	421	30.535	XAMS	xZK8QePE6kY
15/09/2023	08:24:44	672	30.555	XAMS	xZK8QePE6NZ
15/09/2023	08:23:45	382	30.550	XAMS	xZK8QePE7FB
15/09/2023	08:23:38	282	30.550	XAMS	xZK8QePE7L2
15/09/2023	08:23:38	250	30.550	XAMS	xZK8QePE7L4
15/09/2023	08:22:24	390	30.535	XAMS	xZK8QePE4Ag
15/09/2023	08:22:19	338	30.540	XAMS	xZK8QePE4M8
15/09/2023	08:21:45	87	30.535	XAMS	xZK8QePE5ZL
15/09/2023	08:21:45	335	30.535	XAMS	xZK8QePE5ZN
15/09/2023	08:21:05	687	30.525	XAMS	xZK8QePE5os
15/09/2023	08:19:51	649	30.515	XAMS	xZK8QePE5Sb
15/09/2023	08:18:57	25	30.530	XAMS	xZK8QePE2ma
15/09/2023	08:18:57	319	30.530	XAMS	xZK8QePE2mc
15/09/2023	08:18:57	35	30.530	XAMS	xZK8QePE2mi
15/09/2023	08:18:48	250	30.535	XAMS	xZK8QePE2yc
15/09/2023	08:18:48	172	30.535	XAMS	xZK8QePE2ye
15/09/2023	08:17:47	60	30.505	XAMS	xZK8QePE2N@
15/09/2023	08:17:47	330	30.505	XAMS	xZK8QePE2N0
15/09/2023	08:17:47	335	30.505	XAMS	xZK8QePE2N2
15/09/2023	08:16:47	396	30.505	XAMS	xZK8QePE3Z\$
15/09/2023	08:15:47	316	30.505	XAMS	xZK8QePE3wj
15/09/2023	08:15:47	316	30.510	XAMS	xZK8QePE3wp
15/09/2023	08:15:45	422	30.515	XAMS	xZK8QePE34I
15/09/2023	08:14:47	621	30.495	XAMS	xZK8QePE3VF
15/09/2023	08:13:56	620	30.510	XAMS	xZK8QePE0e9
15/09/2023	08:11:51	619	30.490	XAMS	xZK8QePE0RG
15/09/2023	08:11:51	619	30.495	XAMS	xZK8QePE0RR
15/09/2023	08:10:56	620	30.455	XAMS	xZK8QePE1nS
15/09/2023	08:09:59	728	30.485	XAMS	xZK8QePE1L9
15/09/2023	08:09:11	340	30.485	XAMS	xZK8QePEEXe
15/09/2023	08:09:11	400	30.485	XAMS	xZK8QePEEXg
15/09/2023	08:07:55	408	30.525	XAMS	xZK8QePEE37
15/09/2023	08:07:23	331	30.475	XAMS	xZK8QePEENS
15/09/2023	08:07:20	740	30.480	XAMS	xZK8QePEEHs
15/09/2023	08:06:12	384	30.485	XAMS	xZK8QePEFtg
15/09/2023	08:06:12	356	30.485	XAMS	xZK8QePEFti
15/09/2023	08:05:00	408	30.490	XAMS	xZK8QePEFVU

15/09/2023	08:05:00	583	30.495	XAMS	xZK8QePEFUW
15/09/2023	08:04:09	622	30.510	XAMS	xZK8QePECy1
15/09/2023	08:04:09	92	30.510	XAMS	xZK8QePECy3
15/09/2023	08:04:01	15	30.515	XAMS	xZK8QePECwN
15/09/2023	08:04:01	407	30.515	XAMS	xZK8QePECwP
15/09/2023	08:03:07	472	30.540	XAMS	xZK8QePEDa@
15/09/2023	08:03:03	605	30.530	XAMS	xZK8QePEDYF
15/09/2023	08:03:01	160	30.530	XAMS	xZK8QePEDlK
15/09/2023	08:03:00	40	30.530	XAMS	xZK8QePEDku
15/09/2023	08:02:06	481	30.560	XAMS	xZK8QePEDS1
15/09/2023	08:02:06	29	30.560	XAMS	xZK8QePEDS3
15/09/2023	08:01:34	647	30.560	XAMS	xZK8QePEArw
15/09/2023	08:01:00	754	30.550	XAMS	xZK8QePEAw0
15/09/2023	08:01:00	526	30.545	XAMS	xZK8QePEAwy