Shell PLC

Transaction in Own Shares • Sep 27, 2023

Transaction in Own Shares

26 September 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 26 September 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
26/09/2023	589,000	£26.0950	£25.7950	£25.9782	LSE	GBP
26/09/2023	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
26/09/2023	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
26/09/2023	813,000	€30.4200	€30.0850	€30.2759	XAMS	EUR
26/09/2023	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
26/09/2023	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm

on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
26/09/2023	16:28:13	401	2,601.500	XLON	x8K8Sy1vaJX
26/09/2023	16:28:13	673	2,601.500	XLON	x8K8Sy1vaJZ
26/09/2023	16:28:13	286	2,601.500	XLON	x8K8Sy1vaJr
26/09/2023	16:28:13	500	2,601.500	XLON	x8K8Sy1vaJt
26/09/2023	16:27:53	940	2,601.000	XLON	x8K8Sy1vaRy
26/09/2023	16:26:19	439	2,600.000	XLON	x8K8Sy1vbnu
26/09/2023	16:26:12	454	2,600.000	XLON	x8K8Sy1vbpM
26/09/2023	16:26:01	807	2,600.500	XLON	x8K8Sy1vb\$o
26/09/2023	16:26:01	76	2,600.500	XLON	x8K8Sy1vb\$q
26/09/2023	16:25:38	360	2,601.000	XLON	x8K8Sy1vb2z
26/09/2023	16:25:38	384	2,601.000	XLON	x8K8Sy1vb23
26/09/2023	16:25:38	619	2,601.000	XLON	x8K8Sy1vb25
26/09/2023	16:25:34	1462	2,601.000	XLON	x8K8Sy1vbDw
26/09/2023	16:24:48	1348	2,601.000	XLON	x8K8Sy1vbGj
26/09/2023	16:24:31	1741	2,601.000	XLON	x8K8Sy1vbQr
26/09/2023	16:24:20	358	2,601.000	XLON	x8K8Sy1vYcU
26/09/2023	16:23:29	410	2,600.000	XLON	x8K8Sy1vYtr
26/09/2023	16:23:29	645	2,600.000	XLON	x8K8Sy1vYtt
26/09/2023	16:23:29	578	2,600.000	XLON	x8K8Sy1vYtv
26/09/2023	16:23:24	645	2,599.500	XLON	x8K8Sy1vYsT
26/09/2023	16:23:03	366	2,599.500	XLON	x8K8Sy1vYyQ
26/09/2023	16:23:03	1302	2,599.500	XLON	x8K8Sy1vYyS
26/09/2023	16:22:32	578	2,600.000	XLON	x8K8Sy1vY1b
26/09/2023	16:21:50	274	2,600.000	XLON	x8K8Sy1vYN3
26/09/2023	16:21:50	516	2,600.000	XLON	x8K8Sy1vYN5
26/09/2023	16:21:50	578	2,600.000	XLON	x8K8Sy1vYN7
26/09/2023	16:21:00	600	2,599.000	XLON	x8K8Sy1vZc0
26/09/2023	16:20:43	825	2,599.500	XLON	x8K8Sy1vZqf
26/09/2023	16:20:36	744	2,599.500	XLON	x8K8Sy1vZtT

26/09/2023	16:20:15	965	2,600.000	XLON	x8K8Sy1vZz4
26/09/2023	16:19:28	423	2,599.500	XLON	x8K8Sy1vZDh
26/09/2023	16:19:24	528	2,599.500	XLON	x8K8Sy1vZCj
26/09/2023	16:19:11	535	2,599.500	XLON	x8K8Sy1vZ9J
26/09/2023	16:19:02	222	2,600.000	XLON	x8K8Sy1vZAH
26/09/2023	16:19:02	1221	2,600.000	XLON	x8K8Sy1vZAN
26/09/2023	16:18:53	317	2,600.500	XLON	x8K8Sy1vZHv
26/09/2023	16:18:53	1367	2,600.500	XLON	x8K8Sy1vZHx
26/09/2023	16:17:57	1916	2,600.500	XLON	x8K8Sy1vWY5
26/09/2023	16:17:49	495	2,600.500	XLON	x8K8Sy1vWlC
26/09/2023	16:17:49	53	2,600.500	XLON	x8K8Sy1vWlE
26/09/2023	16:17:49	578	2,600.500	XLON	x8K8Sy1vWlG
26/09/2023	16:17:49	11	2,600.500	XLON	x8K8Sy1vWlI
26/09/2023	16:16:46	1205	2,599.500	XLON	x8K8Sy1vWwT
26/09/2023	16:15:55	597	2,599.500	XLON	x8K8Sy1vWBJ
26/09/2023	16:15:24	1215	2,600.000	XLON	x8K8Sy1vWTQ
26/09/2023	16:15:22	631	2,600.000	XLON	x8K8Sy1vWS1
26/09/2023	16:15:22	661	2,600.000	XLON	x8K8Sy1vWS7
26/09/2023	16:14:16	238	2,600.000	XLON	x8K8Sy1vXtJ
26/09/2023	16:14:16	516	2,600.000	XLON	x8K8Sy1vXtN
26/09/2023	16:14:08	951	2,600.000	XLON	x8K8Sy1vXmd
26/09/2023	16:13:45	1020	2,600.000	XLON	x8K8Sy1vXus
26/09/2023	16:12:55	213	2,600.000	XLON	x8K8Sy1vX8J
26/09/2023	16:12:54	171	2,600.500	XLON	x8K8Sy1vXAd
26/09/2023	16:12:54	578	2,600.500	XLON	x8K8Sy1vXAf
26/09/2023	16:12:54	11	2,600.500	XLON	x8K8Sy1vXAh
26/09/2023	16:12:54	499	2,600.500	XLON	x8K8Sy1vXAo
26/09/2023	16:12:30	187	2,601.000	XLON	x8K8Sy1vXIJ
26/09/2023	16:12:30	363	2,601.000	XLON	x8K8Sy1vXTb
26/09/2023	16:12:30	165	2,601.000	XLON	x8K8Sy1vXTd
26/09/2023	16:12:05	286	2,600.000	XLON	x8K8Sy1vkbE
26/09/2023	16:12:05	578	2,600.000	XLON	x8K8Sy1vkbG
26/09/2023	16:12:05	1801	2,600.000	XLON	x8K8Sy1vkbP
26/09/2023	16:11:53	342	2,599.500	XLON	x8K8Sy1vkXD
26/09/2023	16:11:30	860	2,599.000	XLON	x8K8Sy1vkkv
26/09/2023	16:10:49	457	2,598.000	XLON	x8K8Sy1vkyD
26/09/2023	16:10:19	312	2,598.500	XLON	x8K8Sy1vk4X
26/09/2023	16:10:05	619	2,598.500	XLON	x8K8Sy1vk3l
26/09/2023	16:09:56	308	2,598.500	XLON	x8K8Sy1vkF5
26/09/2023	16:09:34	442	2,598.500	XLON	x8K8Sy1vkL4
26/09/2023	16:09:34	953	2,598.500	XLON	x8K8Sy1vkLH
26/09/2023	16:09:33	660	2,598.500	XLON	x8K8Sy1vkLL
26/09/2023	16:09:15	117	2,598.000	XLON	x8K8Sy1vkI8
26/09/2023	16:09:15	270	2,598.000	XLON	x8K8Sy1vkIH
26/09/2023	16:09:15	40	2,598.000	XLON	x8K8Sy1vkIM
26/09/2023	16:09:15	8	2,598.000	XLON	x8K8Sy1vkIO
26/09/2023	16:09:15	579	2,598.000	XLON	x8K8Sy1vkIQ
26/09/2023	16:08:22	324	2,597.500	XLON	x8K8Sy1vli2

26/09/2023	16:08:08	70	2,597.000	XLON	x8K8Sy1vlgo
26/09/2023	16:08:08	103	2,597.000	XLON	x8K8Sy1vlgq
26/09/2023	16:08:08	128	2,597.000	XLON	x8K8Sy1vlgs
26/09/2023	16:08:02	689	2,597.000	XLON	x8K8Sy1vltq
26/09/2023	16:07:58	959	2,597.500	XLON	x8K8Sy1vlpv
26/09/2023	16:07:25	541	2,597.500	XLON	x8K8Sy1vl7L
26/09/2023	16:07:21	693	2,597.500	XLON	x8K8Sy1vl1x
26/09/2023	16:06:35	218	2,597.500	XLON	x8K8Sy1vlMv
26/09/2023	16:06:27	306	2,597.000	XLON	x8K8Sy1vlJS
26/09/2023	16:06:21	425	2,597.500	XLON	x8K8Sy1vlVr
26/09/2023	16:06:12	334	2,598.000	XLON	x8K8Sy1vlPD
26/09/2023	16:06:07	379	2,598.500	XLON	x8K8Sy1vlRf
26/09/2023	16:05:59	350	2,598.500	XLON	x8K8Sy1viaC
26/09/2023	16:05:57	340	2,599.000	XLON	x8K8Sy1vidl
26/09/2023	16:05:57	88	2,599.000	XLON	x8K8Sy1vidn
26/09/2023	16:05:57	362	2,599.000	XLON	x8K8Sy1vidq
26/09/2023	16:05:27	716	2,599.500	XLON	x8K8Sy1vikQ
26/09/2023	16:05:24	1197	2,599.500	XLON	x8K8Sy1vihC
26/09/2023	16:05:14	372	2,600.000	XLON	x8K8Sy1vitR
26/09/2023	16:05:14	369	2,600.000	XLON	x8K8Sy1vitT
26/09/2023	16:04:57	236	2,600.000	XLON	x8K8Sy1vi\$8
26/09/2023	16:04:57	46	2,600.000	XLON	x8K8Sy1vi\$A
26/09/2023	16:04:04	482	2,599.500	XLON	x8K8Sy1vi9Z
26/09/2023	16:04:00	66	2,599.500	XLON	x8K8Sy1vi80
26/09/2023	16:04:00	758	2,599.500	XLON	x8K8Sy1vi82
26/09/2023	16:04:00	66	2,599.500	XLON	x8K8Sy1vi84
26/09/2023	16:03:45	312	2,600.000	XLON	x8K8Sy1viMw
26/09/2023	16:03:20	110	2,600.000	XLON	x8K8Sy1viQJ
26/09/2023	16:03:20	470	2,600.000	XLON	x8K8Sy1viQL
26/09/2023	16:03:16	1001	2,599.500	XLON	x8K8Sy1vjb2
26/09/2023	16:02:24	275	2,600.000	XLON	x8K8Sy1vjgO
26/09/2023	16:02:24	432	2,600.000	XLON	x8K8Sy1vjgV
26/09/2023	16:02:20	467	2,600.500	XLON	x8K8Sy1vjqA
26/09/2023	16:02:12	336	2,600.000	XLON	x8K8Sy1vjtS
26/09/2023	16:01:57	585	2,600.500	XLON	x8K8Sy1vjyi
26/09/2023	16:01:53	560	2,600.000	XLON	x8K8Sy1vj@3
26/09/2023	16:01:27	299	2,600.000	XLON	x8K8Sy1vj0T
26/09/2023	16:01:27	550	2,600.000	XLON	x8K8Sy1vj0V
26/09/2023	16:01:27	352	2,600.000	XLON	x8K8Sy1vj3a
26/09/2023	16:00:55	642	2,600.000	XLON	x8K8Sy1vjAr
26/09/2023	16:00:40	622	2,600.000	XLON	x8K8Sy1vjMM
26/09/2023	16:00:33	1256	2,600.500	XLON	x8K8Sy1vjJd
26/09/2023	16:00:28	2017	2,601.000	XLON	x8K8Sy1vjIC
26/09/2023	15:58:57	582	2,598.500	XLON	x8K8Sy1vg@y
26/09/2023	15:58:02	299	2,597.500	XLON	x8K8Sy1vgFx
26/09/2023	15:58:01	356	2,597.500	XLON	x8K8Sy1vgEO
26/09/2023	15:57:51	314	2,598.000	XLON	x8K8Sy1vgMN
26/09/2023	15:57:41	441	2,598.000	XLON	x8K8Sy1vgG5

26/09/2023	15:57:30	210	2,597.500	XLON	x8K8Sy1vgTb
26/09/2023	15:57:27	357	2,597.500	XLON	x8K8Sy1vgSW
26/09/2023	15:57:09	268	2,597.500	XLON	x8K8Sy1vhbE
26/09/2023	15:57:02	288	2,597.500	XLON	x8K8Sy1vhck
26/09/2023	15:56:41	125	2,598.000	XLON	x8K8Sy1vhjW
26/09/2023	15:56:41	191	2,598.000	XLON	x8K8Sy1vhjY
26/09/2023	15:56:39	268	2,598.000	XLON	x8K8Sy1vhjn
26/09/2023	15:56:35	378	2,598.000	XLON	x8K8Sy1vhih
26/09/2023	15:56:35	179	2,598.000	XLON	x8K8Sy1vhij
26/09/2023	15:56:32	557	2,598.500	XLON	x8K8Sy1vhlu
26/09/2023	15:55:44	419	2,599.000	XLON	x8K8Sy1vhpg
26/09/2023	15:55:44	492	2,599.000	XLON	x8K8Sy1vhpp
26/09/2023	15:55:42	621	2,599.500	XLON	x8K8Sy1vhpS
26/09/2023	15:55:27	939	2,600.000	XLON	x8K8Sy1vhyr
26/09/2023	15:55:16	723	2,600.000	XLON	x8K8Sy1vh@1
26/09/2023	15:54:40	451	2,600.000	XLON	x8K8Sy1vhDP
26/09/2023	15:54:16	161	2,600.500	XLON	x8K8Sy1vhLP
26/09/2023	15:54:16	254	2,600.500	XLON	x8K8Sy1vhLR
26/09/2023	15:54:03	724	2,600.500	XLON	x8K8Sy1vhHQ
26/09/2023	15:53:38	481	2,600.000	XLON	x8K8Sy1vhO7
26/09/2023	15:53:38	356	2,600.000	XLON	x8K8Sy1vhO9
26/09/2023	15:53:38	682	2,600.000	XLON	x8K8Sy1vhOC
26/09/2023	15:53:05	315	2,599.500	XLON	x8K8Sy1veil
26/09/2023	15:52:44	451	2,600.000	XLON	x8K8Sy1vego
26/09/2023	15:52:37	229	2,600.500	XLON	x8K8Sy1veqH
26/09/2023	15:52:37	336	2,600.500	XLON	x8K8Sy1veqJ
26/09/2023	15:52:18	290	2,601.000	XLON	x8K8Sy1vezw
26/09/2023	15:51:59	360	2,601.000	XLON	x8K8Sy1vexG
26/09/2023	15:51:57	158	2,601.000	XLON	x8K8Sy1vew5
26/09/2023	15:51:57	714	2,601.000	XLON	x8K8Sy1vew7
26/09/2023	15:51:57	424	2,601.000	XLON	x8K8Sy1vew8
26/09/2023	15:51:57	163	2,601.000	XLON	x8K8Sy1vewA
26/09/2023	15:51:12	88	2,600.500	XLON	x8K8Sy1veD3
26/09/2023	15:51:10	187	2,600.500	XLON	x8K8Sy1veDI
26/09/2023	15:51:09	664	2,600.500	XLON	x8K8Sy1veCq
26/09/2023	15:51:03	1106	2,600.500	XLON	x8K8Sy1veE@
26/09/2023	15:50:14	169	2,600.000	XLON	x8K8Sy1veUM
26/09/2023	15:50:14	360	2,600.000	XLON	x8K8Sy1veUO
26/09/2023	15:50:09	969	2,600.000	XLON	x8K8Sy1veO@
26/09/2023	15:49:35	677	2,600.000	XLON	x8K8Sy1vfjk
26/09/2023	15:49:28	634	2,600.000	XLON	x8K8Sy1vflw
26/09/2023	15:49:28	687	2,600.000	XLON	x8K8Sy1vfly
26/09/2023	15:49:01	1186	2,599.500	XLON	x8K8Sy1vfmP
26/09/2023	15:48:12	444	2,600.000	XLON	x8K8Sy1vf1f
26/09/2023	15:48:07	1155	2,600.000	XLON	x8K8Sy1vf3Y
26/09/2023	15:47:26	616	2,600.500	XLON	x8K8Sy1vfLZ
26/09/2023	15:47:00	1161	2,600.500	XLON	x8K8Sy1vfId
26/09/2023	15:46:56	960	2,601.000	XLON	x8K8Sy1vfSn

26/09/2023	15:45:34	5	2,601.000	XLON	x8K8Sy1vMqK
26/09/2023	15:45:34	3	2,601.000	XLON	x8K8Sy1vMqM
26/09/2023	15:45:33	219	2,601.000	XLON	x8K8Sy1vMqR
26/09/2023	15:45:32	452	2,601.500	XLON	x8K8Sy1vMnW
26/09/2023	15:45:21	687	2,602.000	XLON	x8K8Sy1vMp0
26/09/2023	15:45:21	650	2,602.000	XLON	x8K8Sy1vMpB
26/09/2023	15:45:00	1542	2,601.500	XLON	x8K8Sy1vMuU
26/09/2023	15:45:00	1025	2,601.500	XLON	x8K8Sy1vMxx
26/09/2023	15:43:53	874	2,601.500	XLON	x8K8Sy1vMVh
26/09/2023	15:43:22	1083	2,601.000	XLON	x8K8Sy1vNY3
26/09/2023	15:43:22	639	2,601.000	XLON	x8K8Sy1vNY5
26/09/2023	15:42:37	1940	2,599.000	XLON	x8K8Sy1vNz5
26/09/2023	15:41:42	1393	2,599.000	XLON	x8K8Sy1vNFs
26/09/2023	15:41:40	516	2,599.000	XLON	x8K8Sy1vNFN
26/09/2023	15:39:53	346	2,597.500	XLON	x8K8Sy1vKoq
26/09/2023	15:39:42	348	2,597.500	XLON	x8K8Sy1vK\$c
26/09/2023	15:39:31	687	2,597.500	XLON	x8K8Sy1vKu@
26/09/2023	15:39:28	1448	2,597.500	XLON	x8K8Sy1vKxP
26/09/2023	15:38:10	453	2,597.000	XLON	x8K8Sy1vKOs
26/09/2023	15:38:02	399	2,597.000	XLON	x8K8Sy1vLaZ
26/09/2023	15:37:54	626	2,597.000	XLON	x8K8Sy1vLWc
26/09/2023	15:37:46	260	2,596.500	XLON	x8K8Sy1vLie
26/09/2023	15:37:33	275	2,596.500	XLON	x8K8Sy1vLgC
26/09/2023	15:37:33	319	2,596.500	XLON	x8K8Sy1vLgM
26/09/2023	15:36:51	227	2,595.500	XLON	x8K8Sy1vLwa
26/09/2023	15:36:50	275	2,596.000	XLON	x8K8Sy1vLw8
26/09/2023	15:36:49	334	2,596.000	XLON	x8K8Sy1vLwH
26/09/2023	15:36:41	539	2,596.500	XLON	x8K8Sy1vL6S
26/09/2023	15:36:35	163	2,597.000	XLON	x8K8Sy1vL0t
26/09/2023	15:36:35	36	2,597.000	XLON	x8K8Sy1vL0u
26/09/2023	15:36:35	393	2,597.000	XLON	x8K8Sy1vL0z
26/09/2023	15:36:16	218	2,596.000	XLON	x8K8Sy1vL9C
26/09/2023	15:35:47	209	2,595.500	XLON	x8K8Sy1vLHa
26/09/2023	15:35:40	320	2,596.000	XLON	x8K8Sy1vLJk
26/09/2023	15:35:39	275	2,596.500	XLON	x8K8Sy1vLJR
26/09/2023	15:35:39	752	2,596.500	XLON	x8K8Sy1vLlh
26/09/2023	15:35:39	84	2,596.500	XLON	x8K8Sy1vLlj
26/09/2023	15:35:17	411	2,597.000	XLON	x8K8Sy1vLOY
26/09/2023	15:34:57	485	2,596.500	XLON	x8K8Sy1vlWu
26/09/2023	15:34:23	363	2,597.000	XLON	x8K8Sy1vlqv
26/09/2023	15:34:23	593	2,597.000	XLON	x8K8Sy1vlqy
26/09/2023	15:34:23	858	2,597.500	XLON	x8K8Sy1vlqG
26/09/2023	15:34:11	1446	2,598.000	XLON	x8K8Sy1vloe
26/09/2023	15:33:20	287	2,597.500	XLON	x8K8Sy1vlFt
26/09/2023	15:33:20	916	2,597.500	XLON	x8K8Sy1vlFv
26/09/2023	15:33:04	608	2,597.500	XLON	x8K8Sy1vlAq
26/09/2023	15:32:00	247	2,599.000	XLON	x8K8Sy1vJdm
26/09/2023	15:32:00	341	2,599.000	XLON	x8K8Sy1vJd6

26/09/2023	15:31:52	345	2,599.000	XLON	x8K8Sy1vJXV
26/09/2023	15:31:50	495	2,599.500	XLON	x8K8Sy1vJZc
26/09/2023	15:31:35	34	2,600.000	XLON	x8K8Sy1vJiT
26/09/2023	15:31:35	747	2,600.000	XLON	x8K8Sy1vJiV
26/09/2023	15:31:34	431	2,600.000	XLON	x8K8Sy1vJlj
26/09/2023	15:31:34	479	2,600.000	XLON	x8K8Sy1vJll
26/09/2023	15:31:15	1298	2,600.000	XLON	x8K8Sy1vJho
26/09/2023	15:30:19	52	2,599.500	XLON	x8K8Sy1vJ4O
26/09/2023	15:30:19	787	2,599.500	XLON	x8K8Sy1vJ4Q
26/09/2023	15:30:04	1147	2,599.500	XLON	x8K8Sy1vJ20
26/09/2023	15:30:03	107	2,599.500	XLON	x8K8Sy1vJ2F
26/09/2023	15:29:27	797	2,599.000	XLON	x8K8Sy1vJMP
26/09/2023	15:29:27	119	2,599.000	XLON	x8K8Sy1vJMR
26/09/2023	15:29:27	714	2,599.000	XLON	x8K8Sy1vJMT
26/09/2023	15:28:30	742	2,597.000	XLON	x8K8Sy1vGcy
26/09/2023	15:28:16	669	2,597.000	XLON	x8K8Sy1vGYv
26/09/2023	15:28:16	28	2,597.000	XLON	x8K8Sy1vGYw
26/09/2023	15:27:27	301	2,595.500	XLON	x8K8Sy1vGvl
26/09/2023	15:27:23	618	2,595.500	XLON	x8K8Sy1vGum
26/09/2023	15:27:21	841	2,596.000	XLON	x8K8Sy1vGuI
26/09/2023	15:26:56	580	2,596.000	XLON	x8K8Sy1vG3\$
26/09/2023	15:26:56	86	2,596.000	XLON	x8K8Sy1vG31
26/09/2023	15:26:38	658	2,596.000	XLON	x8K8Sy1vGAG
26/09/2023	15:26:02	915	2,594.500	XLON	x8K8Sy1vGPO
26/09/2023	15:26:02	915	2,595.000	XLON	x8K8Sy1vGOr
26/09/2023	15:25:09	36	2,595.500	XLON	x8K8Sy1vHga
26/09/2023	15:25:09	379	2,595.500	XLON	x8K8Sy1vHgc
26/09/2023	15:24:55	738	2,595.500	XLON	x8K8Sy1vHsN
26/09/2023	15:24:30	375	2,595.000	XLON	x8K8Sy1vH\$k
26/09/2023	15:24:14	451	2,595.500	XLON	x8K8Sy1vHx4
26/09/2023	15:23:36	252	2,596.000	XLON	x8K8Sy1vHLB
26/09/2023	15:23:36	106	2,596.000	XLON	x8K8Sy1vHLD
26/09/2023	15:23:36	329	2,596.000	XLON	x8K8Sy1vHKX
26/09/2023	15:23:23	301	2,596.000	XLON	x8K8Sy1vHSa
26/09/2023	15:23:18	660	2,596.500	XLON	x8K8Sy1vHRf
26/09/2023	15:22:43	208	2,595.500	XLON	x8K8Sy1vVrP
26/09/2023	15:22:38	324	2,595.500	XLON	x8K8Sy1vVtA
26/09/2023	15:22:38	516	2,595.500	XLON	x8K8Sy1vVtG
26/09/2023	15:22:20	663	2,595.000	XLON	x8K8Sy1vVzJ
26/09/2023	15:22:16	1220	2,595.000	XLON	x8K8Sy1vV@h
26/09/2023	15:22:07	1030	2,595.000	XLON	x8K8Sy1vVuQ
26/09/2023	15:20:17	731	2,593.500	XLON	x8K8Sy1vTYM
26/09/2023	15:20:16	912	2,594.000	XLON	x8K8Sy1vTjk
26/09/2023	15:19:52	556	2,593.500	XLON	x8K8Sy1vTt7
26/09/2023	15:19:32	438	2,593.000	XLON	x8K8Sy1vTvd
26/09/2023	15:19:30	23	2,593.000	XLON	x8K8Sy1vTvF
26/09/2023	15:19:25	275	2,593.000	XLON	x8K8Sy1vTxO
26/09/2023	15:19:08	934	2,592.500	XLON	x8K8Sy1vT1X

26/09/2023	15:19:08	50	2,592.500	XLON	x8K8Sy1vT6V
26/09/2023	15:18:58	29	2,592.500	XLON	x8K8Sy1vT2e
26/09/2023	15:18:01	1044	2,592.500	XLON	x8K8Sy1vQa2
26/09/2023	15:18:00	431	2,593.000	XLON	x8K8Sy1vQcX
26/09/2023	15:18:00	828	2,593.000	XLON	x8K8Sy1vQcZ
26/09/2023	15:17:15	1128	2,593.000	XLON	x8K8Sy1vQyp
26/09/2023	15:16:25	805	2,593.500	XLON	x8K8Sy1vQAT
26/09/2023	15:15:42	177	2,594.000	XLON	x8K8Sy1vRik
26/09/2023	15:15:42	74	2,594.000	XLON	x8K8Sy1vRim
26/09/2023	15:15:32	272	2,594.000	XLON	x8K8Sy1vRfj
26/09/2023	15:15:28	334	2,594.500	XLON	x8K8Sy1vRhz
26/09/2023	15:15:19	370	2,594.500	XLON	x8K8Sy1vRm6
26/09/2023	15:15:16	221	2,595.000	XLON	x8K8Sy1vRoN
26/09/2023	15:15:16	489	2,595.000	XLON	x8K8Sy1vRoP
26/09/2023	15:15:11	8	2,595.000	XLON	x8K8Sy1vR\$L
26/09/2023	15:15:11	721	2,595.000	XLON	x8K8Sy1vR\$N
26/09/2023	15:15:11	104	2,595.000	XLON	x8K8Sy1vR\$P
26/09/2023	15:14:07	374	2,596.000	XLON	x8K8Sy1vRT6
26/09/2023	15:14:05	531	2,596.500	XLON	x8K8Sy1vRS7
26/09/2023	15:13:53	379	2,597.000	XLON	x8K8Sy1vOb9
26/09/2023	15:13:44	498	2,597.500	XLON	x8K8Sy1vOjA
26/09/2023	15:13:34	521	2,597.500	XLON	x8K8Sy1vOev
26/09/2023	15:12:57	384	2,597.500	XLON	x8K8Sy1vO@e
26/09/2023	15:12:50	168	2,598.000	XLON	x8K8Sy1vO58
26/09/2023	15:12:50	219	2,598.000	XLON	x8K8Sy1vO5A
26/09/2023	15:12:38	339	2,598.500	XLON	x8K8Sy1vODk
26/09/2023	15:12:22	329	2,598.500	XLON	x8K8Sy1vOKa
26/09/2023	15:12:21	329	2,599.000	XLON	x8K8Sy1vOKi
26/09/2023	15:12:11	685	2,599.000	XLON	x8K8Sy1vOGy
26/09/2023	15:12:08	48	2,599.500	XLON	x8K8Sy1vOlp
26/09/2023	15:12:08	572	2,599.500	XLON	x8K8Sy1vOlr
26/09/2023	15:12:08	112	2,599.500	XLON	x8K8Sy1vOlt
26/09/2023	15:11:44	413	2,599.500	XLON	x8K8Sy1vOR2
26/09/2023	15:11:16	557	2,599.500	XLON	x8K8Sy1vPkv
26/09/2023	15:11:16	76	2,599.500	XLON	x8K8Sy1vPkx
26/09/2023	15:11:16	16	2,599.500	XLON	x8K8Sy1vPkz
26/09/2023	15:11:16	28	2,599.500	XLON	x8K8Sy1vPk\$
26/09/2023	15:11:08	1555	2,599.500	XLON	x8K8Sy1vPhP
26/09/2023	15:10:05	248	2,600.000	XLON	x8K8Sy1vPF1
26/09/2023	15:09:54	296	2,600.000	XLON	x8K8Sy1vPAK
26/09/2023	15:09:34	391	2,600.000	XLON	x8K8Sy1vPHC
26/09/2023	15:09:33	267	2,600.000	XLON	x8K8Sy1vPGb
26/09/2023	15:09:21	315	2,600.000	XLON	x8K8Sy1vPTL
26/09/2023	15:09:21	461	2,600.000	XLON	x8K8Sy1vPTN
26/09/2023	15:09:21	334	2,600.000	XLON	x8K8Sy1vPTQ
26/09/2023	15:08:48	579	2,599.000	XLON	x8K8Sy1v6jA
26/09/2023	15:08:35	461	2,599.500	XLON	x8K8Sy1v6f\$
26/09/2023	15:08:13	136	2,600.000	XLON	x8K8Sy1v6nw

26/09/2023	15:08:13	253	2,600.000	XLON	x8K8Sy1v6ny
26/09/2023	15:08:07	486	2,600.000	XLON	x8K8Sy1v6oc
26/09/2023	15:07:45	107	2,600.000	XLON	x8K8Sy1v6wl
26/09/2023	15:07:45	205	2,600.000	XLON	x8K8Sy1v6wK
26/09/2023	15:07:32	367	2,600.500	XLON	x8K8Sy1v676
26/09/2023	15:07:30	676	2,600.500	XLON	x8K8Sy1v666
26/09/2023	15:07:28	993	2,600.500	XLON	x8K8Sy1v61q
26/09/2023	15:06:32	323	2,600.000	XLON	x8K8Sy1v6HJ
26/09/2023	15:06:26	722	2,600.500	XLON	x8K8Sy1v6Tn
26/09/2023	15:06:26	4	2,600.500	XLON	x8K8Sy1v6Tp
26/09/2023	15:06:26	3	2,600.500	XLON	x8K8Sy1v6Tr
26/09/2023	15:05:51	414	2,600.000	XLON	x8K8Sy1v7ho
26/09/2023	15:05:47	389	2,600.000	XLON	x8K8Sy1v7rh
26/09/2023	15:05:42	184	2,599.500	XLON	x8K8Sy1v7qc
26/09/2023	15:05:42	604	2,599.500	XLON	x8K8Sy1v7qt
26/09/2023	15:05:04	438	2,600.000	XLON	x8K8Sy1v77z
26/09/2023	15:04:58	318	2,600.500	XLON	x8K8Sy1v70S
26/09/2023	15:04:52	348	2,601.000	XLON	x8K8Sy1v7D1
26/09/2023	15:04:44	406	2,601.500	XLON	x8K8Sy1v7Bg
26/09/2023	15:04:36	355	2,602.000	XLON	x8K8Sy1v7KN
26/09/2023	15:04:22	495	2,603.000	XLON	x8K8Sy1v7GS
26/09/2023	15:04:16	710	2,603.500	XLON	x8K8Sy1v7l2
26/09/2023	15:04:07	371	2,603.500	XLON	x8K8Sy1v7Vg
26/09/2023	15:03:41	188	2,603.000	XLON	x8K8Sy1v4cr
26/09/2023	15:03:41	405	2,603.000	XLON	x8K8Sy1v4ct
26/09/2023	15:03:35	356	2,603.000	XLON	x8K8Sy1v4Zn
26/09/2023	15:03:35	493	2,603.000	XLON	x8K8Sy1v4Zp
26/09/2023	15:02:59	107	2,603.000	XLON	x8K8Sy1v4\$e
26/09/2023	15:02:59	275	2,603.000	XLON	x8K8Sy1v4\$g
26/09/2023	15:02:51	558	2,603.500	XLON	x8K8Sy1v4wi
26/09/2023	15:02:44	900	2,603.500	XLON	x8K8Sy1v46\$
26/09/2023	15:01:56	470	2,603.500	XLON	x8K8Sy1v5bg
26/09/2023	15:01:53	466	2,604.000	XLON	x8K8Sy1v5ak
26/09/2023	15:01:37	320	2,604.000	XLON	x8K8Sy1v5Z9
26/09/2023	15:01:37	308	2,604.500	XLON	x8K8Sy1v5ZG
26/09/2023	15:01:25	308	2,605.000	XLON	x8K8Sy1v5ll
26/09/2023	15:01:10	213	2,603.000	XLON	x8K8Sy1v5hD
26/09/2023	15:01:06	460	2,603.500	XLON	x8K8Sy1v5tk
		506	2,603.500	XLON	x8K8Sy1v5tH
26/09/2023 26/09/2023	15:01:04	752		XLON	x8K8Sy1v5nU
	15:00:59		2,604.000
26/09/2023	15:00:41	174	2,605.000	XLON	x8K8Sy1v5y1
26/09/2023	15:00:41	304	2,605.000	XLON	x8K8Sy1v5y3
26/09/2023	15:00:17	378	2,605.000	XLON	x8K8Sy1v50Z
26/09/2023	15:00:00	537	2,605.000	XLON	x8K8Sy1v5GA
26/09/2023	14:59:53	255	2,605.500	XLON	x8K8Sy1v5SL
26/09/2023	14:59:53	485	2,605.500	XLON	x8K8Sy1v5SN
26/09/2023	14:59:40	1366	2,605.500	XLON	x8K8Sy1v5UE
26/09/2023	14:59:40	44	2,605.500	XLON	x8K8Sy1v5UG

26/09/2023	14:59:31	1432	2,606.000	XLON	x8K8Sy1v5RW
26/09/2023	14:59:31	113	2,606.000	XLON	x8K8Sy1v5RY
26/09/2023	14:58:48	877	2,606.000	XLON	x8K8Sy1v2lf
26/09/2023	14:58:17	266	2,605.500	XLON	x8K8Sy1v2sp
26/09/2023	14:57:12	163	2,603.500	XLON	x8K8Sy1v27P
26/09/2023	14:56:55	628	2,602.500	XLON	x8K8Sy1v229
26/09/2023	14:56:54	343	2,602.500	XLON	x8K8Sy1v2Da
26/09/2023	14:56:24	215	2,603.000	XLON	x8K8Sy1v28G
26/09/2023	14:56:08	406	2,603.000	XLON	x8K8Sy1v2M9
26/09/2023	14:56:07	406	2,603.500	XLON	x8K8Sy1v2Hl
26/09/2023	14:55:57	244	2,604.000	XLON	x8K8Sy1v2IO
26/09/2023	14:55:55	653	2,604.000	XLON	x8K8Sy1v2Tg
26/09/2023	14:55:27	309	2,604.000	XLON	x8K8Sy1v2Rh
26/09/2023	14:55:27	424	2,604.000	XLON	x8K8Sy1v2Rk
26/09/2023	14:55:21	118	2,604.000	XLON	x8K8Sy1v2QH
26/09/2023	14:55:21	476	2,604.000	XLON	x8K8Sy1v2QJ
26/09/2023	14:54:38	365	2,603.000	XLON	x8K8Sy1v3fH
26/09/2023	14:54:33	482	2,603.000	XLON	x8K8Sy1v3eC
26/09/2023	14:54:25	482	2,603.500	XLON	x8K8Sy1v3gr
26/09/2023	14:54:25	1103	2,604.000	XLON	x8K8Sy1v3gt
26/09/2023	14:54:08	467	2,604.000	XLON	x8K8Sy1v3sM
26/09/2023	14:53:05	314	2,603.500	XLON	x8K8Sy1v378
26/09/2023	14:52:59	104	2,603.500	XLON	x8K8Sy1v31n
26/09/2023	14:52:59	68	2,603.500	XLON	x8K8Sy1v31p
26/09/2023	14:52:59	68	2,603.500	XLON	x8K8Sy1v31r
26/09/2023	14:52:59	19	2,603.500	XLON	x8K8Sy1v31t
26/09/2023	14:52:59	398	2,604.000	XLON	x8K8Sy1v31v
26/09/2023	14:52:50	250	2,604.500	XLON	x8K8Sy1v33s
26/09/2023	14:52:50	521	2,604.500	XLON	x8K8Sy1v33@
26/09/2023	14:52:36	406	2,604.500	XLON	x8K8Sy1v3Fn
26/09/2023	14:52:16	805	2,605.000	XLON	x8K8Sy1v3Bs
26/09/2023	14:52:12	914	2,605.500	XLON	x8K8Sy1v3Lc
26/09/2023	14:51:40	376	2,604.000	XLON	x8K8Sy1v3Uz
26/09/2023	14:51:13	528	2,604.000	XLON	x8K8Sy1v0X1
26/09/2023	14:50:39	253	2,606.000	XLON	x8K8Sy1v0eM
26/09/2023	14:50:39	227	2,606.000	XLON	x8K8Sy1v0eV
26/09/2023	14:50:39	127	2,606.000	XLON	x8K8Sy1v0hX
26/09/2023	14:50:38	354	2,606.500	XLON	x8K8Sy1v0hj
26/09/2023	14:50:21	430	2,607.000	XLON	x8K8Sy1v0s1
26/09/2023	14:50:01	349	2,607.000	XLON	x8K8Sy1v0zU
26/09/2023	14:49:57	150	2,607.500	XLON	x8K8Sy1v0\$a
26/09/2023	14:49:57	350	2,607.500	XLON	x8K8Sy1v0\$c
26/09/2023	14:49:57	174	2,607.500	XLON	x8K8Sy1v0\$q
26/09/2023	14:49:57	924	2,607.500	XLON	x8K8Sy1v0\$s
26/09/2023	14:49:55	1221	2,608.000	XLON	x8K8Sy1v0\$U
26/09/2023	14:49:55	357	2,608.000	XLON	x8K8Sy1v0@W
26/09/2023	14:49:31	290	2,608.000	XLON	x8K8Sy1v04p
26/09/2023	14:49:31	1507	2,608.000	XLON	x8K8Sy1v04r

26/09/2023	14:47:31	209	2,608.000	XLON	x8K8Sy1v1au
26/09/2023	14:47:25	467	2,608.000	XLON	x8K8Sy1v1Xp
26/09/2023	14:47:24	467	2,608.500	XLON	x8K8Sy1v1X2
26/09/2023	14:47:09	453	2,609.000	XLON	x8K8Sy1v1lv
26/09/2023	14:47:08	560	2,609.500	XLON	x8K8Sy1v1l9
26/09/2023	14:47:08	476	2,609.500	XLON	x8K8Sy1v1IB
26/09/2023	14:47:00	744	2,609.500	XLON	x8K8Sy1v1gE
26/09/2023	14:47:00	237	2,609.500	XLON	x8K8Sy1v1gG
26/09/2023	14:45:55	457	2,606.500	XLON	x8K8Sy1v16j
26/09/2023	14:45:50	70	2,607.000	XLON	x8K8Sy1v11N
26/09/2023	14:45:50	667	2,607.000	XLON	x8K8Sy1v11P
26/09/2023	14:45:08	1436	2,608.000	XLON	x8K8Sy1v1A7
26/09/2023	14:45:07	1578	2,608.500	XLON	x8K8Sy1v1Lp
26/09/2023	14:44:02	593	2,607.000	XLON	x8K8Sy1vEdG
26/09/2023	14:43:48	311	2,606.000	XLON	x8K8Sy1vEZN
26/09/2023	14:43:48	27	2,606.000	XLON	x8K8Sy1vEZP
26/09/2023	14:43:15	381	2,605.000	XLON	x8K8Sy1vEro
26/09/2023	14:43:15	358	2,605.000	XLON	x8K8Sy1vEr1
26/09/2023	14:43:03	358	2,605.500	XLON	x8K8Sy1vEnu
26/09/2023	14:42:45	423	2,605.500	XLON	x8K8Sy1vEoL
26/09/2023	14:42:43	838	2,606.000	XLON	x8K8Sy1vEzw
26/09/2023	14:42:33	98	2,606.000	XLON	x8K8Sy1vE@a
26/09/2023	14:42:33	494	2,606.000	XLON	x8K8Sy1vE@Y
26/09/2023	14:42:08	367	2,605.000	XLON	x8K8Sy1vE56
26/09/2023	14:42:08	476	2,605.000	XLON	x8K8Sy1vE58
26/09/2023	14:41:49	282	2,604.000	XLON	x8K8Sy1vECJ
26/09/2023	14:41:49	535	2,604.000	XLON	x8K8Sy1vECL
26/09/2023	14:41:29	208	2,603.500	XLON	x8K8Sy1vELe
26/09/2023	14:41:29	211	2,603.500	XLON	x8K8Sy1vELj
26/09/2023	14:41:01	350	2,603.500	XLON	x8K8Sy1vEV1
26/09/2023	14:40:41	115	2,604.000	XLON	x8K8Sy1vEQq
26/09/2023	14:40:41	400	2,604.000	XLON	x8K8Sy1vEQs
26/09/2023	14:40:34	315	2,604.000	XLON	x8K8Sy1vFaR
26/09/2023	14:40:34	416	2,604.000	XLON	x8K8Sy1vFaT
26/09/2023	14:40:25	291	2,604.500	XLON	x8K8Sy1vFXJ
26/09/2023	14:40:25	1051	2,604.500	XLON	x8K8Sy1vFXF
26/09/2023	14:40:25	325	2,604.500	XLON	x8K8Sy1vFXH
26/09/2023	14:39:46	32	2,604.500	XLON	x8K8Sy1vFhb
26/09/2023	14:39:28	330	2,604.500	XLON	x8K8Sy1vFr\$
26/09/2023	14:39:28	18	2,604.500	XLON	x8K8Sy1vFr9
26/09/2023	14:39:08	352	2,604.500	XLON	x8K8Sy1vFna
26/09/2023	14:38:59	117	2,605.000	XLON	x8K8Sy1vFyg
26/09/2023	14:38:59	138	2,605.000	XLON	x8K8Sy1vFyi
26/09/2023	14:38:51	200	2,604.500	XLON	x8K8Sy1vF\$8
26/09/2023	14:38:51	114	2,604.500	XLON	x8K8Sy1vF\$I
26/09/2023	14:38:38	28	2,603.500	XLON	x8K8Sy1vFxh
26/09/2023	14:38:37	193	2,604.000	XLON	x8K8Sy1vFxM
26/09/2023	14:38:37	969	2,604.500	XLON	x8K8Sy1vFwc

26/09/2023	14:38:36	969	2,605.000	XLON	x8K8Sy1vFw@
26/09/2023	14:38:24	1090	2,605.500	XLON	x8K8Sy1vF4J
26/09/2023	14:37:19	197	2,605.500	XLON	x8K8Sy1vFT9
26/09/2023	14:37:19	198	2,605.500	XLON	x8K8Sy1vFTB
26/09/2023	14:37:18	337	2,606.000	XLON	x8K8Sy1vFTO
26/09/2023	14:37:14	572	2,606.500	XLON	x8K8Sy1vFVP
26/09/2023	14:37:03	36	2,606.000	XLON	x8K8Sy1vFOP
26/09/2023	14:37:01	392	2,606.500	XLON	x8K8Sy1vFR2
26/09/2023	14:36:46	139	2,607.000	XLON	x8K8Sy1vCXI
26/09/2023	14:36:46	136	2,607.000	XLON	x8K8Sy1vCXK
26/09/2023	14:36:45	30	2,607.000	XLON	x8K8Sy1vCWX
26/09/2023	14:36:45	94	2,607.000	XLON	x8K8Sy1vCWk
26/09/2023	14:36:45	188	2,607.000	XLON	x8K8Sy1vCWm
26/09/2023	14:36:44	134	2,607.000	XLON	x8K8Sy1vCW6
26/09/2023	14:36:40	729	2,607.000	XLON	x8K8Sy1vCYa
26/09/2023	14:36:13	379	2,605.500	XLON	x8K8Sy1vChT
26/09/2023	14:36:07	638	2,605.000	XLON	x8K8Sy1vCr3
26/09/2023	14:36:07	168	2,605.000	XLON	x8K8Sy1vCr5
26/09/2023	14:36:05	10	2,605.500	XLON	x8K8Sy1vCqo
26/09/2023	14:36:05	93	2,605.500	XLON	x8K8Sy1vCq\$
26/09/2023	14:36:02	461	2,605.500	XLON	x8K8Sy1vCt@
26/09/2023	14:36:02	36	2,605.500	XLON	x8K8Sy1vCtw
26/09/2023	14:36:02	413	2,605.500	XLON	x8K8Sy1vCty
26/09/2023	14:35:09	410	2,603.000	XLON	x8K8Sy1vC6c
26/09/2023	14:35:09	294	2,603.500	XLON	x8K8Sy1vC6p
26/09/2023	14:35:09	116	2,603.500	XLON	x8K8Sy1vC6r
26/09/2023	14:34:54	429	2,603.000	XLON	x8K8Sy1vCDp
26/09/2023	14:34:52	134	2,603.500	XLON	x8K8Sy1vCCJ
26/09/2023	14:34:52	363	2,603.500	XLON	x8K8Sy1vCCL
26/09/2023	14:34:50	150	2,604.000	XLON	x8K8Sy1vCFY
26/09/2023	14:34:50	246	2,604.000	XLON	x8K8Sy1vCFa
26/09/2023	14:34:43	412	2,603.500	XLON	x8K8Sy1vCEU
26/09/2023	14:34:43	186	2,603.500	XLON	x8K8Sy1vC9W
26/09/2023	14:34:36	1076	2,603.500	XLON	x8K8Sy1vC8L
26/09/2023	14:34:31	1948	2,604.000	XLON	x8K8Sy1vCAp
26/09/2023	14:34:23	286	2,604.500	XLON	x8K8Sy1vCL4
26/09/2023	14:34:23	277	2,604.500	XLON	x8K8Sy1vCLF
26/09/2023	14:34:18	270	2,604.500	XLON	x8K8Sy1vCNn
26/09/2023	14:34:12	1393	2,604.500	XLON	x8K8Sy1vCG2
26/09/2023	14:33:27	572	2,602.500	XLON	x8K8Sy1vDbz
26/09/2023	14:33:27	659	2,602.500	XLON	x8K8Sy1vDb1
26/09/2023	14:33:27	343	2,602.500	XLON	x8K8Sy1vDb3
26/09/2023	14:33:27	157	2,602.500	XLON	x8K8Sy1vDb\$
26/09/2023	14:32:49	505	2,602.500	XLON	x8K8Sy1vDgy
26/09/2023	14:32:49	1430	2,602.500	XLON	x8K8Sy1vDg@
26/09/2023	14:32:24	1126	2,601.000	XLON	x8K8Sy1vDpR
26/09/2023	14:31:47	549	2,598.500	XLON	x8K8Sy1vD1W
26/09/2023	14:31:28	674	2,598.500	XLON	x8K8Sy1vDFg

26/09/2023	14:31:20	968	2,598.500	XLON	x8K8Sy1vD9N
26/09/2023	14:31:12	1899	2,599.000	XLON	x8K8Sy1vDAI
26/09/2023	14:31:07	58	2,599.000	XLON	x8K8Sy1vDLn
26/09/2023	14:31:07	70	2,599.000	XLON	x8K8Sy1vDLp
26/09/2023	14:31:07	500	2,599.000	XLON	x8K8Sy1vDLr
26/09/2023	14:31:05	413	2,599.000	XLON	x8K8Sy1vDKp
26/09/2023	14:30:50	23	2,597.000	XLON	x8K8Sy1vDTG
26/09/2023	14:29:37	325	2,595.000	XLON	x8K8Sy1vAmv
26/09/2023	14:29:30	389	2,596.000	XLON	x8K8Sy1vAp4
26/09/2023	14:29:27	270	2,596.000	XLON	x8K8Sy1vAos
26/09/2023	14:29:13	339	2,596.000	XLON	x8K8Sy1vA\$k
26/09/2023	14:29:12	200	2,596.000	XLON	x8K8Sy1vA\$o
26/09/2023	14:29:12	130	2,596.500	XLON	x8K8Sy1vA\$4
26/09/2023	14:29:12	200	2,596.500	XLON	x8K8Sy1vA\$F
26/09/2023	14:28:19	313	2,597.500	XLON	x8K8Sy1vA2H
26/09/2023	14:28:19	307	2,598.000	XLON	x8K8Sy1vA2M
26/09/2023	14:28:19	442	2,598.500	XLON	x8K8Sy1vA2O
26/09/2023	14:28:17	16	2,598.500	XLON	x8K8Sy1vADe
26/09/2023	14:28:17	104	2,598.500	XLON	x8K8Sy1vADg
26/09/2023	14:28:16	778	2,599.000	XLON	x8K8Sy1vADI
26/09/2023	14:28:00	200	2,599.000	XLON	x8K8Sy1vA8b
26/09/2023	14:28:00	46	2,599.000	XLON	x8K8Sy1vA8d
26/09/2023	14:27:40	715	2,599.500	XLON	x8K8Sy1vALE
26/09/2023	14:27:40	288	2,599.500	XLON	x8K8Sy1vALG
26/09/2023	14:27:31	1894	2,600.000	XLON	x8K8Sy1vANT
26/09/2023	14:26:36	76	2,600.000	XLON	x8K8Sy1vAOH
26/09/2023	14:26:27	361	2,599.000	XLON	x8K8Sy1vBbj
26/09/2023	14:26:27	500	2,599.000	XLON	x8K8Sy1vBbl
26/09/2023	14:26:27	500	2,599.000	XLON	x8K8Sy1vBbm
26/09/2023	14:24:17	259	2,599.000	XLON	x8K8Sy1vB@r
26/09/2023	14:24:01	336	2,600.000	XLON	x8K8Sy1vBxM
26/09/2023	14:24:01	443	2,600.000	XLON	x8K8Sy1vBwi
26/09/2023	14:23:59	153	2,600.000	XLON	x8K8Sy1vB4o
26/09/2023	14:23:56	435	2,600.000	XLON	x8K8Sy1vB7g
26/09/2023	14:23:27	329	2,600.000	XLON	x8K8Sy1vBDZ
26/09/2023	14:23:02	310	2,600.000	XLON	x8K8Sy1vB9B
26/09/2023	14:22:45	166	2,600.500	XLON	x8K8Sy1vBSo
26/09/2023	14:22:45	532	2,600.500	XLON	x8K8Sy1vBSq
		118			x8K8Sy1v8a7
26/09/2023 26/09/2023	14:22:16	146	2,601.000	XLON XLON
	14:22:16		2,601.000		x8K8Sy1v8a9
26/09/2023	14:22:16 14:22:05	391 711	2,601.000	XLON	x8K8Sy1v8aB x8K8Sy1v8cl
26/09/2023			2,601.500	XLON
26/09/2023	14:22:05	70	2,601.500	XLON	x8K8Sy1v8cK
26/09/2023	14:22:05	575	2,601.500	XLON	x8K8Sy1v8cM
26/09/2023	14:20:03	347	2,598.500	XLON	x8K8Sy1v8v3
26/09/2023	14:20:02	347	2,599.000	XLON	x8K8Sy1v8vK
26/09/2023	14:19:53	452	2,599.500	XLON	x8K8Sy1v8xr
26/09/2023	14:19:35	444	2,600.000	XLON	x8K8Sy1v84E

26/09/2023	14:19:15	26	2,600.000	XLON	x8K8Sy1v8EE
26/09/2023	14:19:15	463	2,600.000	XLON	x8K8Sy1v8EG
26/09/2023	14:18:44	473	2,599.500	XLON	x8K8Sy1v8KF
26/09/2023	14:18:26	602	2,599.500	XLON	x8K8Sy1v8GI
26/09/2023	14:18:06	758	2,600.000	XLON	x8K8Sy1v8T9
26/09/2023	14:17:59	216	2,600.000	XLON	x8K8Sy1v8SR
26/09/2023	14:17:47	172	2,600.000	XLON	x8K8Sy1v8Un
26/09/2023	14:17:14	666	2,599.000	XLON	x8K8Sy1v9bC
26/09/2023	14:15:54	383	2,598.000	XLON	x8K8Sy1v9ht
26/09/2023	14:15:18	146	2,599.500	XLON	x8K8Sy1v9nS
26/09/2023	14:15:18	280	2,599.500	XLON	x8K8Sy1v9nU
26/09/2023	14:15:14	305	2,600.000	XLON	x8K8Sy1v9pf
26/09/2023	14:14:21	317	2,600.500	XLON	x8K8Sy1v9vF
26/09/2023	14:14:21	317	2,601.000	XLON	x8K8Sy1v9vl
26/09/2023	14:14:18	210	2,601.000	XLON	x8K8Sy1v9u6
26/09/2023	14:14:18	220	2,601.000	XLON	x8K8Sy1v9u8
26/09/2023	14:13:36	384	2,601.500	XLON	x8K8Sy1v9FH
26/09/2023	14:13:36	344	2,601.500	XLON	x8K8Sy1v9FN
26/09/2023	14:13:36	84	2,601.500	XLON	x8K8Sy1v9FP
26/09/2023	14:13:29	369	2,602.000	XLON	x8K8Sy1v98T
26/09/2023	14:13:04	539	2,602.000	XLON	x8K8Sy1v9Mt
26/09/2023	14:12:30	492	2,601.500	XLON	x8K8Sy1v9V4
26/09/2023	14:12:28	73	2,602.000	XLON	x8K8Sy1v9Ui
26/09/2023	14:12:28	240	2,602.000	XLON	x8K8Sy1v9Uk
26/09/2023	14:12:28	94	2,602.000	XLON	x8K8Sy1v9Um
26/09/2023	14:12:28	306	2,602.000	XLON	x8K8Sy1v9Uo
26/09/2023	14:11:39	11	2,602.000	XLON	x8K8Sy1wsc3
26/09/2023	14:11:39	949	2,602.000	XLON	x8K8Sy1wsc5
26/09/2023	14:11:28	1030	2,602.000	XLON	x8K8Sy1wsYW
26/09/2023	14:11:28	827	2,602.000	XLON	x8K8Sy1wsZU
26/09/2023	14:09:39	210	2,601.500	XLON	x8K8Sy1wsxX
26/09/2023	14:09:39	711	2,601.500	XLON	x8K8Sy1wsuV
26/09/2023	14:08:37	824	2,600.500	XLON	x8K8Sy1wsFE
26/09/2023	14:07:39	413	2,600.000	XLON	x8K8Sy1wsTx
26/09/2023	14:07:39	171	2,600.000	XLON	x8K8Sy1wsTv
26/09/2023	14:06:46	494	2,599.000	XLON	x8K8Sy1wtaU
26/09/2023	14:06:35	355	2,599.500	XLON	x8K8Sy1wtXd
26/09/2023	14:06:14	401	2,600.000	XLON	x8K8Sy1wtYg
26/09/2023	14:05:58	491	2,600.500	XLON	x8K8Sy1wtk8
26/09/2023	14:05:58	86	2,600.500	XLON	x8K8Sy1wtkA
26/09/2023	14:05:57	1153	2,600.500	XLON	x8K8Sy1wtfh
26/09/2023	14:05:57	59	2,600.500	XLON	x8K8Sy1wtfj
26/09/2023	14:05:11	1535	2,601.000	XLON	x8K8Sy1wtog
26/09/2023	14:04:13	663	2,601.000	XLON	x8K8Sy1wt4K
26/09/2023	14:03:25	843	2,600.500	XLON	x8K8Sy1wtEN
26/09/2023	14:03:11	1211	2,601.000	XLON	x8K8Sy1wtBH
26/09/2023	14:02:34	1040	2,601.500	XLON	x8K8Sy1wtlC
26/09/2023	14:02:34	88	2,601.500	XLON	x8K8Sy1wtl8

26/09/2023	14:02:34	203	2,601.500	XLON	x8K8Sy1wtIA
26/09/2023	14:00:32	445	2,600.500	XLON	x8K8Sy1wqt7
26/09/2023	14:00:15	438	2,600.500	XLON	x8K8Sy1wqmp
26/09/2023	14:00:15	626	2,601.000	XLON	x8K8Sy1wqmt
26/09/2023	14:00:10	555	2,601.500	XLON	x8K8Sy1wqpv
26/09/2023	13:58:28	392	2,599.500	XLON	x8K8Sy1wqF3
26/09/2023	13:58:28	9	2,599.500	XLON	x8K8Sy1wqF5
26/09/2023	13:58:28	401	2,600.000	XLON	x8K8Sy1wqFB
26/09/2023	13:58:20	391	2,600.500	XLON	x8K8Sy1wq9f
26/09/2023	13:57:36	113	2,603.000	XLON	x8K8Sy1wqJw
26/09/2023	13:57:36	296	2,603.000	XLON	x8K8Sy1wqJy
26/09/2023	13:57:24	613	2,603.000	XLON	x8K8Sy1wqTQ
26/09/2023	13:57:22	547	2,603.000	XLON	x8K8Sy1wqSh
26/09/2023	13:55:37	214	2,602.500	XLON	x8K8Sy1wrpa
26/09/2023	13:55:34	279	2,602.500	XLON	x8K8Sy1wrp5
26/09/2023	13:55:19	161	2,602.000	XLON	x8K8Sy1wry@
26/09/2023	13:55:09	113	2,602.000	XLON	x8K8Sy1wrw9
26/09/2023	13:55:07	278	2,602.000	XLON	x8K8Sy1wrwV
26/09/2023	13:54:38	234	2,602.500	XLON	x8K8Sy1wr1G
26/09/2023	13:54:08	106	2,603.000	XLON	x8K8Sy1wrCG
26/09/2023	13:54:06	118	2,603.000	XLON	x8K8Sy1wrCN
26/09/2023	13:54:05	423	2,603.000	XLON	x8K8Sy1wrCV
26/09/2023	13:53:51	197	2,603.500	XLON	x8K8Sy1wr9b
26/09/2023	13:53:51	413	2,603.500	XLON	x8K8Sy1wr9d
26/09/2023	13:53:51	1135	2,603.500	XLON	x8K8Sy1wr9l
26/09/2023	13:52:06	730	2,602.000	XLON	x8K8Sy1wrP0
26/09/2023	13:51:40	653	2,602.500	XLON	x8K8Sy1wrQE
26/09/2023	13:51:40	134	2,602.500	XLON	x8K8Sy1wrQG
26/09/2023	13:50:44	305	2,602.000	XLON	x8K8Sy1woYU
26/09/2023	13:50:18	511	2,602.000	XLON	x8K8Sy1wokK
26/09/2023	13:49:54	1037	2,602.500	XLON	x8K8Sy1woqx
26/09/2023	13:48:22	234	2,601.500	XLON	x8K8Sy1woxS
26/09/2023	13:48:22	337	2,601.500	XLON	x8K8Sy1wowY
26/09/2023	13:47:40	424	2,601.500	XLON	x8K8Sy1wo2j
26/09/2023	13:46:38	409	2,602.500	XLON	x8K8Sy1woBy
26/09/2023	13:46:38	499	2,602.500	XLON	x8K8Sy1woB3
26/09/2023	13:46:10	122	2,602.000	XLON	x8K8Sy1woMt
26/09/2023	13:46:10	275	2,602.000	XLON	x8K8Sy1woMv
26/09/2023	13:45:12	158	2,602.500	XLON	x8K8Sy1woO\$
26/09/2023	13:45:12	100	2,602.500	XLON	x8K8Sy1woO1
26/09/2023	13:45:12	371	2,603.000	XLON	x8K8Sy1woO6
26/09/2023	13:45:09	730	2,603.500	XLON	x8K8Sy1woRj
26/09/2023	13:45:00	1005	2,603.500	XLON	x8K8Sy1wpal
26/09/2023	13:44:23	590	2,604.000	XLON	x8K8Sy1wpZU
26/09/2023	13:43:13	1551	2,602.500	XLON	x8K8Sy1wpnd
26/09/2023	13:40:55	1173	2,601.500	XLON	x8K8Sy1wpE@
26/09/2023	13:38:55	120	2,601.000	XLON	x8K8Sy1wman
26/09/2023	13:38:55	155	2,601.000	XLON	x8K8Sy1wmap

26/09/2023	13:38:52	589	2,601.000	XLON	x8K8Sy1wmaA
26/09/2023	13:37:53	526	2,601.000	XLON	x8K8Sy1wmk4
26/09/2023	13:37:13	374	2,601.000	XLON	x8K8Sy1wmqy
26/09/2023	13:36:20	252	2,600.000	XLON	x8K8Sy1wm\$u
26/09/2023	13:35:51	214	2,599.500	XLON	x8K8Sy1wmwQ
26/09/2023	13:35:46	357	2,599.500	XLON	x8K8Sy1wm5B
26/09/2023	13:35:30	76	2,599.500	XLON	x8K8Sy1wm68
26/09/2023	13:35:30	632	2,599.500	XLON	x8K8Sy1wm6A
26/09/2023	13:35:30	219	2,599.500	XLON	x8K8Sy1wm6J
26/09/2023	13:34:37	693	2,600.000	XLON	x8K8Sy1wm9o
26/09/2023	13:34:06	565	2,599.500	XLON	x8K8Sy1wmL4
26/09/2023	13:33:01	49	2,599.000	XLON	x8K8Sy1wmP4
26/09/2023	13:33:01	413	2,599.000	XLON	x8K8Sy1wmP6
26/09/2023	13:33:01	922	2,599.000	XLON	x8K8Sy1wmPD
26/09/2023	13:31:25	482	2,600.000	XLON	x8K8Sy1wnf3
26/09/2023	13:31:06	403	2,600.500	XLON	x8K8Sy1wnrR
26/09/2023	13:31:05	403	2,601.000	XLON	x8K8Sy1wnq8
26/09/2023	13:30:45	730	2,601.500	XLON	x8K8Sy1wnpF
26/09/2023	13:29:43	433	2,601.500	XLON	x8K8Sy1wn6M
26/09/2023	13:29:39	393	2,602.000	XLON	x8K8Sy1wn0X
26/09/2023	13:28:28	63	2,601.500	XLON	x8K8Sy1wnKQ
26/09/2023	13:28:28	212	2,601.500	XLON	x8K8Sy1wnKS
26/09/2023	13:28:26	666	2,601.500	XLON	x8K8Sy1wnNz
26/09/2023	13:26:34	28	2,601.000	XLON	x8K8Sy1w@W\$
26/09/2023	13:26:34	178	2,601.000	XLON	x8K8Sy1w@W2
26/09/2023	13:26:31	316	2,601.000	XLON	x8K8Sy1w@Zt
26/09/2023	13:26:29	211	2,601.500	XLON	x8K8Sy1w@ZH
26/09/2023	13:26:29	156	2,601.500	XLON	x8K8Sy1w@ZJ
26/09/2023	13:26:29	361	2,602.000	XLON	x8K8Sy1w@ZO
26/09/2023	13:26:29	476	2,602.000	XLON	x8K8Sy1w@ZQ
26/09/2023	13:23:42	305	2,600.000	XLON	x8K8Sy1w@xQ
26/09/2023	13:23:10	412	2,599.500	XLON	x8K8Sy1w@6F
26/09/2023	13:23:10	232	2,600.000	XLON	x8K8Sy1w@6O
26/09/2023	13:23:10	146	2,600.000	XLON	x8K8Sy1w@6Q
26/09/2023	13:22:55	38	2,600.000	XLON	x8K8Sy1w@33
26/09/2023	13:22:50	508	2,600.500	XLON	x8K8Sy1w@2\$
26/09/2023	13:22:50	15	2,600.500	XLON	x8K8Sy1w@21
26/09/2023	13:22:24	315	2,601.000	XLON	x8K8Sy1w@FI
26/09/2023	13:22:06	392	2,601.000	XLON	x8K8Sy1w@8r
26/09/2023	13:22:06	446	2,601.000	XLON	x8K8Sy1w@8t
26/09/2023	13:20:06	222	2,601.000	XLON	x8K8Sy1w@Qk
26/09/2023	13:20:06	330	2,601.000	XLON	x8K8Sy1w@Qm
26/09/2023	13:18:54	143	2,601.000	XLON	x8K8Sy1w\$km
26/09/2023	13:18:54	338	2,601.000	XLON	x8K8Sy1w\$ko
26/09/2023	13:18:20	46	2,601.000	XLON	x8K8Sy1w\$rg
26/09/2023	13:18:20	119	2,601.000	XLON	x8K8Sy1w\$ri
26/09/2023	13:18:20	357	2,601.000	XLON	x8K8Sy1w\$rk
26/09/2023	13:18:20	39	2,601.000	XLON	x8K8Sy1w\$rm

26/09/2023	13:18:13	667	2,601.500	XLON	x8K8Sy1w\$qK
26/09/2023	13:17:30	822	2,601.000	XLON	x8K8Sy1w\$\$2
26/09/2023	13:15:20	376	2,601.000	XLON	x8K8Sy1w\$9i
26/09/2023	13:15:11	531	2,601.500	XLON	x8K8Sy1w\$8A
26/09/2023	13:14:52	905	2,601.500	XLON	x8K8Sy1w\$AE
26/09/2023	13:13:32	95	2,601.500	XLON	x8K8Sy1w\$Pa
26/09/2023	13:13:32	202	2,601.500	XLON	x8K8Sy1w\$PY
26/09/2023	13:13:02	452	2,602.000	XLON	x8K8Sy1wyb2
26/09/2023	13:13:02	159	2,602.000	XLON	x8K8Sy1wyb4
26/09/2023	13:12:23	481	2,602.500	XLON	x8K8Sy1wyW3
26/09/2023	13:11:56	151	2,602.000	XLON	x8K8Sy1wyfX
26/09/2023	13:11:56	236	2,602.000	XLON	x8K8Sy1wyfZ
26/09/2023	13:11:35	716	2,602.000	XLON	x8K8Sy1wyhJ
26/09/2023	13:10:46	733	2,601.000	XLON	x8K8Sy1wymU
26/09/2023	13:09:53	775	2,601.000	XLON	x8K8Sy1wywZ
26/09/2023	13:09:35	939	2,601.500	XLON	x8K8Sy1wy45
26/09/2023	13:07:45	512	2,601.000	XLON	x8K8Sy1wyKS
26/09/2023	13:07:22	365	2,601.500	XLON	x8K8Sy1wyHe
26/09/2023	13:06:19	283	2,601.000	XLON	x8K8Sy1wyUJ
26/09/2023	13:05:58	233	2,601.500	XLON	x8K8Sy1wyRb
26/09/2023	13:05:42	227	2,602.000	XLON	x8K8Sy1wzbS
26/09/2023	13:05:26	385	2,602.500	XLON	x8K8Sy1wzcU
26/09/2023	13:05:24	182	2,603.000	XLON	x8K8Sy1wzXm
26/09/2023	13:05:24	368	2,603.000	XLON	x8K8Sy1wzXo
26/09/2023	13:05:24	330	2,603.000	XLON	x8K8Sy1wzXq
26/09/2023	13:05:24	390	2,603.000	XLON	x8K8Sy1wzXx
26/09/2023	13:05:24	1128	2,603.000	XLON	x8K8Sy1wzXz
26/09/2023	13:04:55	212	2,603.000	XLON	x8K8Sy1wzjR
26/09/2023	13:04:55	350	2,603.000	XLON	x8K8Sy1wzjT
26/09/2023	13:04:55	221	2,603.000	XLON	x8K8Sy1wzjN
26/09/2023	13:04:55	198	2,603.000	XLON	x8K8Sy1wzjP
26/09/2023	13:01:35	1360	2,599.000	XLON	x8K8Sy1wz6e
26/09/2023	12:59:31	98	2,595.500	XLON	x8K8Sy1wzJd
26/09/2023	12:59:31	432	2,595.500	XLON	x8K8Sy1wzJf
26/09/2023	12:58:28	168	2,595.000	XLON	x8K8Sy1wwaP
26/09/2023	12:58:28	385	2,595.000	XLON	x8K8Sy1wwaR
26/09/2023	12:56:59	210	2,595.500	XLON	x8K8Sy1wwrQ
26/09/2023	12:56:59	130	2,595.500	XLON	x8K8Sy1wwqb
26/09/2023	12:56:59	119	2,595.500	XLON	x8K8Sy1wwqd
26/09/2023	12:56:59	26	2,595.500	XLON	x8K8Sy1wwqf
26/09/2023	12:56:59	176	2,595.500	XLON	x8K8Sy1wwqs
26/09/2023	12:56:50	257	2,595.500	XLON	x8K8Sy1wwtC
26/09/2023	12:56:33	524	2,595.500	XLON	x8K8Sy1wwnK
26/09/2023	12:55:04	456	2,596.500	XLON	x8K8Sy1ww7t
26/09/2023	12:54:50	28	2,597.000	XLON	x8K8Sy1ww1@
26/09/2023	12:54:50	356	2,597.000	XLON	x8K8Sy1ww1y
26/09/2023	12:53:48	275	2,597.500	XLON	x8K8Sy1wwBa
26/09/2023	12:53:45	353	2,597.500	XLON	x8K8Sy1wwAt

26/09/2023	12:52:51	35	2,597.500	XLON	x8K8Sy1wwTM
26/09/2023	12:52:51	330	2,597.500	XLON	x8K8Sy1wwTO
26/09/2023	12:52:51	19	2,597.500	XLON	x8K8Sy1wwTV
26/09/2023	12:52:51	357	2,597.500	XLON	x8K8Sy1wwSX
26/09/2023	12:52:07	203	2,597.500	XLON	x8K8Sy1wwOt
26/09/2023	12:52:07	72	2,597.500	XLON	x8K8Sy1wwOv
26/09/2023	12:51:44	275	2,597.500	XLON	x8K8Sy1wxbT
26/09/2023	12:51:05	14	2,597.500	XLON	x8K8Sy1wxZg
26/09/2023	12:51:05	357	2,597.500	XLON	x8K8Sy1wxZi
26/09/2023	12:50:42	333	2,597.500	XLON	x8K8Sy1wxio
26/09/2023	12:50:02	344	2,597.500	XLON	x8K8Sy1wxrF
26/09/2023	12:49:54	84	2,597.500	XLON	x8K8Sy1wxq5
26/09/2023	12:49:54	500	2,597.500	XLON	x8K8Sy1wxq7
26/09/2023	12:47:34	341	2,597.500	XLON	x8K8Sy1wx1r
26/09/2023	12:47:28	437	2,597.500	XLON	x8K8Sy1wx0w
26/09/2023	12:46:20	392	2,597.500	XLON	x8K8Sy1wxKn
26/09/2023	12:45:51	258	2,597.500	XLON	x8K8Sy1wxJN
26/09/2023	12:45:51	322	2,597.500	XLON	x8K8Sy1wxJQ
26/09/2023	12:45:22	766	2,598.000	XLON	x8K8Sy1wxUW
26/09/2023	12:44:28	579	2,598.500	XLON	x8K8Sy1wuWq
26/09/2023	12:43:23	759	2,598.000	XLON	x8K8Sy1wuq@
26/09/2023	12:41:46	47	2,597.500	XLON	x8K8Sy1wu5N
26/09/2023	12:41:46	440	2,597.500	XLON	x8K8Sy1wu5P
26/09/2023	12:41:46	52	2,597.500	XLON	x8K8Sy1wu5R
26/09/2023	12:40:34	246	2,597.000	XLON	x8K8Sy1wuFo
26/09/2023	12:39:34	79	2,597.500	XLON	x8K8Sy1wuKB
26/09/2023	12:39:34	368	2,597.500	XLON	x8K8Sy1wuKD
26/09/2023	12:39:34	384	2,597.500	XLON	x8K8Sy1wuKG
26/09/2023	12:39:04	400	2,598.000	XLON	x8K8Sy1wuJe
26/09/2023	12:38:03	441	2,597.500	XLON	x8K8Sy1wuPP
26/09/2023	12:36:35	372	2,597.500	XLON	x8K8Sy1wvWV
26/09/2023	12:35:50	373	2,597.500	XLON	x8K8Sy1wviQ
26/09/2023	12:34:50	240	2,598.500	XLON	x8K8Sy1wvqn
26/09/2023	12:34:30	317	2,599.000	XLON	x8K8Sy1wvsH
26/09/2023	12:34:10	87	2,599.000	XLON	x8K8Sy1wvpB
26/09/2023	12:34:10	368	2,599.000	XLON	x8K8Sy1wvpD
26/09/2023	12:34:10	845	2,599.000	XLON	x8K8Sy1wvpI
26/09/2023	12:33:27	19	2,599.000	XLON	x8K8Sy1wvvH
26/09/2023	12:32:35	740	2,598.000	XLON	x8K8Sy1wv4C
26/09/2023	12:32:12	115	2,598.000	XLON	x8K8Sy1wv1W
26/09/2023	12:30:47	298	2,598.000	XLON	x8K8Sy1wvLo
26/09/2023	12:30:10	598	2,598.500	XLON	x8K8Sy1wvHQ
26/09/2023	12:29:12	526	2,599.000	XLON	x8K8Sy1wvPL
26/09/2023	12:28:54	926	2,599.500	XLON	x8K8Sy1wcad
26/09/2023	12:27:03	292	2,599.500	XLON	x8K8Sy1wcg6
26/09/2023	12:27:03	332	2,599.500	XLON	x8K8Sy1wcg8
26/09/2023	12:27:03	292	2,599.500	XLON	x8K8Sy1wcgA
26/09/2023	12:26:59	38	2,599.500	XLON	x8K8Sy1wcrq

26/09/2023	12:25:04	500	2,599.000	XLON	x8K8Sy1wc5y
26/09/2023	12:24:18	43	2,599.000	XLON	x8K8Sy1wc3f
26/09/2023	12:24:18	677	2,599.000	XLON	x8K8Sy1wc3h
26/09/2023	12:23:16	523	2,598.500	XLON	x8K8Sy1wcBl
26/09/2023	12:22:18	413	2,598.500	XLON	x8K8Sy1wclm
26/09/2023	12:20:44	132	2,599.000	XLON	x8K8Sy1wddi
26/09/2023	12:20:44	271	2,599.000	XLON	x8K8Sy1wddk
26/09/2023	12:20:20	332	2,599.000	XLON	x8K8Sy1wdWN
26/09/2023	12:20:01	156	2,599.500	XLON	x8K8Sy1wdje
26/09/2023	12:20:01	67	2,599.500	XLON	x8K8Sy1wdjg
26/09/2023	12:20:01	156	2,599.500	XLON	x8K8Sy1wdji
26/09/2023	12:19:29	$\overline{2}$	2,599.500	XLON	x8K8Sy1wdkQ
26/09/2023	12:18:32	23	2,599.500	XLON	x8K8Sy1wdnx
26/09/2023	12:18:32	212	2,599.500	XLON	x8K8Sy1wdnz
26/09/2023	12:18:27	275	2,599.500	XLON	x8K8Sy1wdm\$
26/09/2023	12:18:26	352	2,599.500	XLON	x8K8Sy1wdpf
26/09/2023	12:17:13	134	2,598.000	XLON	x8K8Sy1wdwR
26/09/2023	12:17:13	245	2,598.000	XLON	x8K8Sy1wdwT
26/09/2023	12:17:13	321	2,598.000	XLON	x8K8Sy1wd5Y
26/09/2023	12:16:17	357	2,598.500	XLON	x8K8Sy1wd0@
26/09/2023	12:16:17	106	2,598.500	XLON	x8K8Sy1wd0y
26/09/2023	12:16:03	193	2,598.500	XLON	x8K8Sy1wd3j
26/09/2023	12:16:03	368	2,598.500	XLON	x8K8Sy1wd3l
26/09/2023	12:16:03	786	2,598.500	XLON	x8K8Sy1wd3o
26/09/2023	12:14:05	522	2,598.000	XLON	x8K8Sy1wdMO
26/09/2023	12:12:26	211	2,599.000	XLON	x8K8Sy1wdOX
26/09/2023	12:12:01	10	2,599.000	XLON	x8K8Sy1waaM
26/09/2023	12:12:01	440	2,599.000	XLON	x8K8Sy1waaO
26/09/2023	12:12:01	372	2,599.000	XLON	x8K8Sy1wadc
26/09/2023	12:12:01	849	2,599.500	XLON	x8K8Sy1wade
26/09/2023	12:09:57	669	2,597.000	XLON	x8K8Sy1war8
26/09/2023	12:09:55	1074	2,597.500	XLON	x8K8Sy1waqh
26/09/2023	12:07:06	492	2,598.000	XLON	x8K8Sy1wa3Q
26/09/2023	12:06:50	77	2,598.500	XLON	x8K8Sy1waCs
26/09/2023	12:06:50	368	2,598.500	XLON	x8K8Sy1waCu
26/09/2023	12:06:50	897	2,598.500	XLON	x8K8Sy1waC\$
26/09/2023	12:06:36	247	2,598.500	XLON	x8K8Sy1wa9l
26/09/2023	12:04:52	381	2,599.000	XLON	x8K8Sy1walu
26/09/2023	12:04:37	469	2,599.500	XLON	x8K8Sy1waSx
26/09/2023	12:04:18	314	2,600.000	XLON	x8K8Sy1waPk
26/09/2023	12:04:18	357	2,600.000	XLON	x8K8Sy1waPm
26/09/2023	12:03:20	187	2,599.500	XLON	x8K8Sy1wbd4
26/09/2023	12:03:20	378	2,599.500	XLON	x8K8Sy1wbd6
26/09/2023	12:02:41	557	2,599.500	XLON	x8K8Sy1wbYf
26/09/2023	12:02:03	130	2,599.500	XLON	x8K8Sy1wbl3
26/09/2023	12:02:01	225	2,599.500	XLON	x8K8Sy1wbkW
26/09/2023	12:01:14	263	2,599.000	XLON	x8K8Sy1wbqY
26/09/2023	12:01:14	412	2,599.000	XLON	x8K8Sy1wbqj

26/09/2023	12:00:36	333	2,599.500	XLON	x8K8Sy1wbmg
26/09/2023	11:59:59	45	2,598.500	XLON	x8K8Sy1wb\$B
26/09/2023	11:59:59	259	2,598.500	XLON	x8K8Sy1wb\$E
26/09/2023	11:59:58	289	2,598.500	XLON	x8K8Sy1wb@m
26/09/2023	11:59:06	262	2,598.500	XLON	x8K8Sy1wbwq
26/09/2023	11:58:57	246	2,598.500	XLON	x8K8Sy1wb5e
26/09/2023	11:58:20	80	2,599.000	XLON	x8K8Sy1wb0N
26/09/2023	11:58:20	195	2,599.000	XLON	x8K8Sy1wb0P
26/09/2023	11:58:14	38	2,599.000	XLON	x8K8Sy1wb3v
26/09/2023	11:58:14	331	2,599.000	XLON	x8K8Sy1wb3x
26/09/2023	11:58:14	38	2,599.000	XLON	x8K8Sy1wb3z
26/09/2023	11:58:13	249	2,599.000	XLON	x8K8Sy1wb34
26/09/2023	11:58:12	114	2,599.000	XLON	x8K8Sy1wb3F
26/09/2023	11:58:12	787	2,599.000	XLON	x8K8Sy1wb3H
26/09/2023	11:56:43	514	2,598.500	XLON	x8K8Sy1wbBA
26/09/2023	11:56:43	99	2,598.500	XLON	x8K8Sy1wbBC
26/09/2023	11:55:55	704	2,599.000	XLON	x8K8Sy1wbNQ
26/09/2023	11:54:53	169	2,599.000	XLON	x8K8Sy1wbS\$
26/09/2023	11:54:53	219	2,599.000	XLON	x8K8Sy1wbS1
26/09/2023	11:54:53	535	2,599.000	XLON	x8K8Sy1wbS3
26/09/2023	11:53:03	317	2,599.500	XLON	x8K8Sy1wYXj
26/09/2023	11:52:42	539	2,599.500	XLON	x8K8Sy1wYWQ
26/09/2023	11:52:18	245	2,599.500	XLON	x8K8Sy1wYjb
26/09/2023	11:52:18	357	2,599.500	XLON	x8K8Sy1wYjd
26/09/2023	11:50:36	157	2,598.500	XLON	x8K8Sy1wYq7
26/09/2023	11:50:36	114	2,598.500	XLON	x8K8Sy1wYq9
26/09/2023	11:50:06	40	2,599.000	XLON	x8K8Sy1wYnH
26/09/2023	11:50:06	351	2,599.000	XLON	x8K8Sy1wYnJ
26/09/2023	11:50:06	297	2,599.000	XLON	x8K8Sy1wYnM
26/09/2023	11:48:28	318	2,599.000	XLON	x8K8Sy1wYx4
26/09/2023	11:48:26	411	2,599.500	XLON	x8K8Sy1wYwp
26/09/2023	11:47:12	288	2,599.500	XLON	x8K8Sy1wY05
26/09/2023	11:46:40	21	2,599.500	XLON	x8K8Sy1wYEX
26/09/2023	11:46:40	264	2,599.500	XLON	x8K8Sy1wYFV
26/09/2023	11:46:36	88	2,599.500	XLON	x8K8Sy1wYE7
26/09/2023	11:46:36	368	2,599.500	XLON	x8K8Sy1wYE9
26/09/2023	11:46:36	414	2,599.500	XLON	x8K8Sy1wYEJ
26/09/2023	11:46:36	476	2,599.500	XLON	x8K8Sy1wYEL
26/09/2023	11:45:08	607	2,599.000	XLON	x8K8Sy1wYJF
26/09/2023	11:44:34	19	2,599.000	XLON	x8K8Sy1wYVX
26/09/2023	11:43:50	367	2,599.000	XLON	x8K8Sy1wYOP
26/09/2023	11:43:50	148	2,599.000	XLON	x8K8Sy1wYOR
26/09/2023	11:42:13	323	2,598.500	XLON	x8K8Sy1wZfN
26/09/2023	11:42:13	296	2,598.500	XLON	x8K8Sy1wZfS
26/09/2023	11:41:38	252	2,599.000	XLON	x8K8Sy1wZrE
26/09/2023	11:41:38	236	2,599.000	XLON	x8K8Sy1wZrG
26/09/2023	11:40:56	73	2,599.000	XLON	x8K8Sy1wZpe
26/09/2023	11:40:56	250	2,599.000	XLON	x8K8Sy1wZpg

26/09/2023	11:39:41	120	2,599.000	XLON	x8K8Sy1wZ4Z
26/09/2023	11:39:41	52	2,599.000	XLON	x8K8Sy1wZ4b
26/09/2023	11:39:41	259	2,599.000	XLON	x8K8Sy1wZ4d
26/09/2023	11:39:41	267	2,599.000	XLON	x8K8Sy1wZ4g
26/09/2023	11:39:41	90	2,599.000	XLON	x8K8Sy1wZ4i
26/09/2023	11:38:48	284	2,599.000	XLON	x8K8Sy1wZ2D
26/09/2023	11:38:17	319	2,598.500	XLON	x8K8Sy1wZEt
26/09/2023	11:38:17	351	2,598.500	XLON	x8K8Sy1wZEw
26/09/2023	11:37:50	121	2,599.000	XLON	x8K8Sy1wZBD
26/09/2023	11:37:50	368	2,599.000	XLON	x8K8Sy1wZBF
26/09/2023	11:37:50	400	2,599.000	XLON	x8K8Sy1wZBI
26/09/2023	11:37:13	914	2,599.500	XLON	x8K8Sy1wZMv
26/09/2023	11:35:48	311	2,599.500	XLON	x8K8Sy1wZPq
26/09/2023	11:35:48	186	2,599.500	XLON	x8K8Sy1wZPs
26/09/2023	11:35:17	492	2,599.500	XLON	x8K8Sy1wWbc
26/09/2023	11:35:02	932	2,599.500	XLON	x8K8Sy1wWax
26/09/2023	11:34:43	18	2,599.500	XLON	x8K8Sy1wWca
26/09/2023	11:34:01	37	2,599.000	XLON	x8K8Sy1wWjr
26/09/2023	11:34:01	629	2,599.000	XLON	x8K8Sy1wWjt
26/09/2023	11:32:25	186	2,598.500	XLON	x8K8Sy1wWtv
26/09/2023	11:32:25	351	2,598.500	XLON	x8K8Sy1wWtx
26/09/2023	11:32:25	644	2,598.500	XLON	x8K8Sy1wWt0
26/09/2023	11:31:41	693	2,598.500	XLON	x8K8Sy1wWo9
26/09/2023	11:29:38	264	2,597.500	XLON	x8K8Sy1wW2N
26/09/2023	11:29:38	275	2,597.500	XLON	x8K8Sy1wW2Q
26/09/2023	11:29:38	49	2,597.500	XLON	x8K8Sy1wW2S
26/09/2023	11:28:49	387	2,598.000	XLON	x8K8Sy1wWBL
26/09/2023	11:28:49	48	2,598.000	XLON	x8K8Sy1wWBN
26/09/2023	11:28:16	331	2,598.500	XLON	x8K8Sy1wWMI
26/09/2023	11:28:04	320	2,598.500	XLON	x8K8Sy1wWHq
26/09/2023	11:27:55	53	2,599.000	XLON	x8K8Sy1wWG@
26/09/2023	11:27:55	28	2,599.000	XLON	x8K8Sy1wWG0
26/09/2023	11:27:55	146	2,599.000	XLON	x8K8Sy1wWG2
26/09/2023	11:27:55	410	2,599.000	XLON	x8K8Sy1wWG4
26/09/2023	11:27:55	53	2,599.000	XLON	x8K8Sy1wWG6
26/09/2023	11:27:50	975	2,599.000	XLON	x8K8Sy1wWJ8
26/09/2023	11:26:00	802	2,598.500	XLON	x8K8Sy1wXan
26/09/2023	11:23:42	269	2,597.500	XLON	x8K8Sy1wXsl
26/09/2023	11:23:42	324	2,597.500	XLON	x8K8Sy1wXsq
26/09/2023	11:23:42	467	2,598.000	XLON	x8K8Sy1wXss
26/09/2023	11:23:03	362	2,597.500	XLON	x8K8Sy1wXoY
26/09/2023	11:22:08	275	2,597.500	XLON	x8K8Sy1wX@U
26/09/2023	11:21:51	502	2,597.500	XLON	x8K8Sy1wXx2
26/09/2023	11:20:34	224	2,598.000	XLON	x8K8Sy1wX31
26/09/2023	11:20:34	436	2,598.500	XLON	x8K8Sy1wX29
26/09/2023	11:20:08	82	2,598.500	XLON	x8K8Sy1wX9m
26/09/2023	11:20:08	368	2,598.500	XLON	x8K8Sy1wX9o
26/09/2023	11:20:08	487	2,598.500	XLON	x8K8Sy1wX9z

26/09/2023	11:20:08	18	2,598.500	XLON	x8K8Sy1wX9\$
26/09/2023	11:18:57	554	2,597.500	XLON	x8K8Sy1wXGw
26/09/2023	11:18:57	62	2,597.500	XLON	x8K8Sy1wXGy
26/09/2023	11:16:50	97	2,597.000	XLON	x8K8Sy1wkd1
26/09/2023	11:16:50	141	2,597.000	XLON	x8K8Sy1wkd3
26/09/2023	11:16:50	448	2,597.000	XLON	x8K8Sy1wkdA
26/09/2023	11:15:37	41	2,597.500	XLON	x8K8Sy1wkjA
26/09/2023	11:15:37	368	2,597.500	XLON	x8K8Sy1wkjC
26/09/2023	11:15:37	318	2,597.500	XLON	x8K8Sy1wkjJ
26/09/2023	11:14:40	80	2,597.000	XLON	x8K8Sy1wkrq
26/09/2023	11:14:40	248	2,597.000	XLON	x8K8Sy1wkrs
26/09/2023	11:14:40	345	2,597.000	XLON	x8K8Sy1wkrz
26/09/2023	11:13:48	314	2,597.000	XLON	x8K8Sy1wkm7
26/09/2023	11:13:35	554	2,597.000	XLON	x8K8Sy1wkpp
26/09/2023	11:12:01	355	2,596.500	XLON	x8K8Sy1wk7c
26/09/2023	11:11:22	441	2,596.000	XLON	x8K8Sy1wk22
26/09/2023	11:11:14	259	2,596.500	XLON	x8K8Sy1wkDU
26/09/2023	11:10:06	25	2,597.500	XLON	x8K8Sy1wkKf
26/09/2023	11:10:06	231	2,597.500	XLON	x8K8Sy1wkKh
26/09/2023	11:10:06	317	2,597.500	XLON	x8K8Sy1wkKp
26/09/2023	11:10:02	317	2,598.000	XLON	x8K8Sy1wkKF
26/09/2023	11:08:51	459	2,599.000	XLON	x8K8Sy1wkI5
26/09/2023	11:08:32	294	2,599.500	XLON	x8K8Sy1wkVd
26/09/2023	11:08:05	317	2,598.500	XLON	x8K8Sy1wkO0
26/09/2023	11:07:47	218	2,598.500	XLON	x8K8Sy1wkRG
26/09/2023	11:07:14	317	2,599.000	XLON	x8K8Sy1wlaH
26/09/2023	11:06:32	390	2,599.500	XLON	x8K8Sy1wlWU
26/09/2023	11:06:01	275	2,599.500	XLON	x8K8Sy1wljT
26/09/2023	11:06:00	140	2,599.500	XLON	x8K8Sy1wljU
26/09/2023	11:05:44	175	2,599.500	XLON	x8K8Sy1wlft
26/09/2023	11:05:44	264	2,599.500	XLON	x8K8Sy1wlfv
26/09/2023	11:05:44	952	2,599.500	XLON	x8K8Sy1wlfy
26/09/2023	11:05:44	63	2,599.500	XLON	x8K8Sy1wlf@
26/09/2023	11:03:15	394	2,598.000	XLON	x8K8Sy1wl@k
26/09/2023	11:03:11	355	2,598.000	XLON	x8K8Sy1wlvb
26/09/2023	11:03:03	80	2,598.500	XLON	x8K8Sy1wlup
26/09/2023	11:03:03	430	2,598.500	XLON	x8K8Sy1wlur
26/09/2023	11:02:16	401	2,597.500	XLON	x8K8Sy1wl7t
26/09/2023	11:02:16	86	2,597.500	XLON	x8K8Sy1wl7v
26/09/2023	11:01:41	428	2,597.000	XLON	x8K8Sy1wl0B
26/09/2023	11:00:54	342	2,597.000	XLON	x8K8Sy1wl9v
26/09/2023	11:00:22	781	2,597.500	XLON	x8K8Sy1wlLZ
26/09/2023	10:58:50	380	2,597.500	XLON	x8K8Sy1wlSS
26/09/2023	10:58:02	129	2,597.500	XLON	x8K8Sy1wibe
26/09/2023	10:58:02	17	2,597.500	XLON	x8K8Sy1wibg
26/09/2023	10:58:02	129	2,597.500	XLON	x8K8Sy1wibi
26/09/2023	10:57:58	206	2,597.500	XLON	x8K8Sy1wiai
26/09/2023	10:57:58	294	2,597.500	XLON	x8K8Sy1wiak

26/09/2023	10:57:58	502	2,597.500	XLON	x8K8Sy1wiar
26/09/2023	10:56:38	484	2,597.000	XLON	x8K8Sy1wild
26/09/2023	10:56:30	1136	2,597.500	XLON	x8K8Sy1wiki
26/09/2023	10:54:40	455	2,597.500	XLON	x8K8Sy1wiv1
26/09/2023	10:53:10	155	2,598.500	XLON	x8K8Sy1wiCb
26/09/2023	10:53:10	249	2,598.500	XLON	x8K8Sy1wiCd
26/09/2023	10:53:10	270	2,598.500	XLON	x8K8Sy1wiCg
26/09/2023	10:52:34	121	2,598.000	XLON	x8K8Sy1wiER
26/09/2023	10:52:34	188	2,598.000	XLON	x8K8Sy1wiET
26/09/2023	10:52:34	422	2,598.000	XLON	x8K8Sy1wi9a
26/09/2023	10:51:53	596	2,598.000	XLON	x8K8Sy1wiKo
26/09/2023	10:51:03	108	2,598.000	XLON	x8K8Sy1wiJE
26/09/2023	10:51:03	167	2,598.000	XLON	x8K8Sy1wiJG
26/09/2023	10:51:03	275	2,598.000	XLON	x8K8Sy1wiJR
26/09/2023	10:51:03	50	2,598.000	XLON	x8K8Sy1wilc
26/09/2023	10:51:03	148	2,598.000	XLON	x8K8Sy1wile
26/09/2023	10:49:41	306	2,597.000	XLON	x8K8Sy1wiQ6
26/09/2023	10:49:28	275	2,597.000	XLON	x8K8Sy1wjbt
26/09/2023	10:49:18	275	2,597.000	XLON	x8K8Sy1wja9
26/09/2023	10:49:02	450	2,597.000	XLON	x8K8Sy1wjcK
26/09/2023	10:48:33	322	2,597.000	XLON	x8K8Sy1wjZj
26/09/2023	10:47:24	401	2,596.000	XLON	x8K8Sy1wjfF
26/09/2023	10:47:16	429	2,596.500	XLON	x8K8Sy1wjeO
26/09/2023	10:47:12	260	2,597.000	XLON	x8K8Sy1wjhF
26/09/2023	10:47:12	795	2,597.000	XLON	x8K8Sy1wjhl
26/09/2023	10:44:59	335	2,594.500	XLON	x8K8Sy1wj81
26/09/2023	10:44:51	134	2,594.000	XLON	x8K8Sy1wjBQ
26/09/2023	10:44:39	303	2,594.500	XLON	x8K8Sy1wjLy
26/09/2023	10:43:33	487	2,596.500	XLON	x8K8Sy1wjUm
26/09/2023	10:42:51	443	2,597.000	XLON	x8K8Sy1wgbW
26/09/2023	10:42:43	243	2,597.000	XLON	x8K8Sy1wgao
26/09/2023	10:42:43	272	2,597.000	XLON	x8K8Sy1wgaq
26/09/2023	10:42:35	606	2,597.500	XLON	x8K8Sy1wgdb
26/09/2023	10:40:54	396	2,597.500	XLON	x8K8Sy1wge4
26/09/2023	10:39:47	291	2,597.500	XLON	x8K8Sy1wgya
26/09/2023	10:39:47	309	2,597.500	XLON	x8K8Sy1wgyj
26/09/2023	10:39:40	219	2,598.000	XLON	x8K8Sy1wg\$l
26/09/2023	10:39:40	476	2,598.000	XLON	x8K8Sy1wg\$n
26/09/2023	10:38:35	281	2,598.000	XLON	x8K8Sy1wg5o
26/09/2023	10:38:00	312	2,598.000	XLON	x8K8Sy1wg1U
26/09/2023	10:38:00	469	2,598.000	XLON	x8K8Sy1wg0h
26/09/2023	10:36:43	410	2,598.500	XLON	x8K8Sy1wgL1
26/09/2023	10:36:43	410	2,598.500	XLON	x8K8Sy1wgL6
26/09/2023	10:36:10	435	2,598.000	XLON	x8K8Sy1wgH2
26/09/2023	10:36:02	110	2,598.500	XLON	x8K8Sy1wgGm
26/09/2023	10:36:02	660	2,598.500	XLON	x8K8Sy1wgGo
26/09/2023	10:35:23	477	2,598.500	XLON	x8K8Sy1wgO0
26/09/2023	10:35:23	545	2,598.500	XLON	x8K8Sy1wgO2

26/09/2023	10:33:47	451	2,596.500	XLON	x8K8Sy1whkX
26/09/2023	10:33:05	369	2,596.500	XLON	x8K8Sy1whgW
26/09/2023	10:32:26	328	2,596.000	XLON	x8K8Sy1whts
26/09/2023	10:32:21	359	2,596.500	XLON	x8K8Sy1whsf
26/09/2023	10:32:01	422	2,597.000	XLON	x8K8Sy1whmx
26/09/2023	10:31:36	41	2,597.000	XLON	x8K8Sy1whox
26/09/2023	10:31:36	491	2,597.000	XLON	x8K8Sy1whoz
26/09/2023	10:31:36	690	2,597.000	XLON	x8K8Sy1who2
26/09/2023	10:30:37	586	2,596.500	XLON	x8K8Sy1whuA
26/09/2023	10:30:00	333	2,596.500	XLON	x8K8Sy1wh7e
26/09/2023	10:28:59	209	2,596.000	XLON	x8K8Sy1whD2
26/09/2023	10:28:39	321	2,597.000	XLON	x8K8Sy1whCD
26/09/2023	10:28:35	297	2,597.000	XLON	x8K8Sy1whFf
26/09/2023	10:28:24	437	2,597.500	XLON	x8K8Sy1whEx
26/09/2023	10:27:59	310	2,597.500	XLON	x8K8Sy1whAh
26/09/2023	10:26:48	435	2,597.000	XLON	x8K8Sy1whIM
26/09/2023	10:26:12	225	2,597.500	XLON	x8K8Sy1whPy
26/09/2023	10:25:57	275	2,598.000	XLON	x8K8Sy1whOK
26/09/2023	10:25:57	685	2,598.000	XLON	x8K8Sy1whOQ
26/09/2023	10:25:56	24	2,598.000	XLON	x8K8Sy1whOV
26/09/2023	10:25:55	1061	2,598.000	XLON	x8K8Sy1whRe
26/09/2023	10:22:47	338	2,597.000	XLON	x8K8Sy1wenL
26/09/2023	10:22:41	63	2,597.500	XLON	x8K8Sy1wemO
26/09/2023	10:22:41	159	2,597.500	XLON	x8K8Sy1wemQ
26/09/2023	10:22:17	231	2,597.500	XLON	x8K8Sy1wezK
26/09/2023	10:21:52	385	2,598.000	XLON	x8K8Sy1we\$R
26/09/2023	10:21:40	477	2,598.000	XLON	x8K8Sy1wevN
26/09/2023	10:21:35	125	2,598.500	XLON	x8K8Sy1weuq
26/09/2023	10:21:35	645	2,598.500	XLON	x8K8Sy1weus
26/09/2023	10:19:28	247	2,599.000	XLON	x8K8Sy1we8m
26/09/2023	10:19:25	341	2,599.000	XLON	x8K8Sy1we85
26/09/2023	10:19:24	323	2,599.500	XLON	x8K8Sy1we8R
26/09/2023	10:18:11	301	2,598.500	XLON	x8K8Sy1weJK
26/09/2023	10:18:03	340	2,599.000	XLON	x8K8Sy1welz
26/09/2023	10:17:43	410	2,599.500	XLON	x8K8Sy1weSo
26/09/2023	10:17:39	44	2,599.500	XLON	x8K8Sy1weSK
26/09/2023	10:16:47	380	2,599.500	XLON	x8K8Sy1wfb\$
26/09/2023	10:16:16	424	2,599.500	XLON	x8K8Sy1wfXe
26/09/2023	10:16:05	373	2,599.500	XLON	x8K8Sy1wfW0
26/09/2023	10:15:17	71	2,599.500	XLON	x8K8Sy1wfe7
26/09/2023	10:15:17	258	2,599.500	XLON	x8K8Sy1wfe9
26/09/2023	10:15:17	602	2,599.500	XLON	x8K8Sy1wfeC
26/09/2023	10:15:05	26	2,599.500	XLON	x8K8Sy1wfgX
26/09/2023	10:15:05	618	2,599.500	XLON	x8K8Sy1wfhV
26/09/2023	10:13:29	9	2,598.000	XLON	x8K8Sy1wf\$p
26/09/2023	10:13:22	499	2,598.000	XLON	x8K8Sy1wf\$4
26/09/2023	10:13:21	560	2,598.000	XLON	x8K8Sy1wf\$D
26/09/2023	10:12:20	423	2,596.000	XLON	x8K8Sy1wf6Q

26/09/2023	10:11:57	296	2,596.500	XLON	x8K8Sy1wf3I
26/09/2023	10:11:18	655	2,596.500	XLON	x8K8Sy1wfEO
26/09/2023	10:10:56	721	2,596.500	XLON	x8K8Sy1wfAu
26/09/2023	10:09:00	278	2,595.000	XLON	x8K8Sy1wfOW
26/09/2023	10:08:37	262	2,597.000	XLON	x8K8Sy1wMbt
26/09/2023	10:08:36	275	2,597.500	XLON	x8K8Sy1wMbw
26/09/2023	10:08:26	314	2,597.500	XLON	x8K8Sy1wMay
26/09/2023	10:08:12	732	2,598.000	XLON	x8K8Sy1wMXP
26/09/2023	10:07:48	10	2,598.000	XLON	x8K8Sy1wMYT
26/09/2023	10:07:22	752	2,598.000	XLON	x8K8Sy1wMlk
26/09/2023	10:07:17	463	2,598.000	XLON	x8K8Sy1wMfb
26/09/2023	10:07:17	616	2,598.000	XLON	x8K8Sy1wMfZ
26/09/2023	10:04:28	391	2,596.000	XLON	x8K8Sy1wM7W
26/09/2023	10:03:54	480	2,597.000	XLON	x8K8Sy1wM3r
26/09/2023	10:03:50	451	2,597.500	XLON	x8K8Sy1wM2o
26/09/2023	10:02:32	219	2,597.000	XLON	x8K8Sy1wMLy
26/09/2023	10:02:32	349	2,597.500	XLON	x8K8Sy1wML2
26/09/2023	10:02:32	338	2,597.500	XLON	x8K8Sy1wMLB
26/09/2023	10:01:45	461	2,597.500	XLON	x8K8Sy1wMli
26/09/2023	10:00:39	450	2,596.500	XLON	x8K8Sy1wMQ5
26/09/2023	10:00:39	511	2,597.000	XLON	x8K8Sy1wMQ8
26/09/2023	09:59:25	483	2,596.000	XLON	x8K8Sy1wNjD
26/09/2023	09:59:19	369	2,596.000	XLON	x8K8Sy1wNla
26/09/2023	09:58:47	368	2,596.000	XLON	x8K8Sy1wNh4
26/09/2023	09:58:27	728	2,596.000	XLON	x8K8Sy1wNt2
26/09/2023	09:58:24	3	2,596.500	XLON	x8K8Sy1wNtR
26/09/2023	09:58:24	375	2,596.500	XLON	x8K8Sy1wNtT
26/09/2023	09:58:24	700	2,596.500	XLON	x8K8Sy1wNtV
26/09/2023	09:58:20	375	2,596.500	XLON	x8K8Sy1wNs3
26/09/2023	09:56:33	391	2,595.000	XLON	x8K8Sy1wN0@
26/09/2023	09:56:16	453	2,595.500	XLON	x8K8Sy1wN2k
26/09/2023	09:56:10	497	2,596.000	XLON	x8K8Sy1wND@
26/09/2023	09:56:10	23	2,596.000	XLON	x8K8Sy1wND0
26/09/2023	09:54:59	320	2,595.500	XLON	x8K8Sy1wNLF
26/09/2023	09:54:51	652	2,596.000	XLON	x8K8Sy1wNKI
26/09/2023	09:53:18	215	2,596.000	XLON	x8K8Sy1wNUq
26/09/2023	09:53:17	331	2,596.000	XLON	x8K8Sy1wNU9
26/09/2023	09:52:59	116	2,596.500	XLON	x8K8Sy1wNR4
26/09/2023	09:52:59	116	2,596.500	XLON	x8K8Sy1wNR6
26/09/2023	09:52:59	170	2,596.500	XLON	x8K8Sy1wNR8
26/09/2023	09:52:17	368	2,596.500	XLON	x8K8Sy1wKcQ
26/09/2023	09:52:01	245	2,594.500	XLON	x8K8Sy1wKZC
26/09/2023	09:51:52	434	2,594.500	XLON	x8K8Sy1wKY1
26/09/2023	09:51:36	415	2,594.500	XLON	x8K8Sy1wKip
26/09/2023	09:50:48	159	2,594.500	XLON	x8K8Sy1wKhF
26/09/2023	09:50:48	116	2,594.500	XLON	x8K8Sy1wKhG
26/09/2023	09:50:09	399	2,593.500	XLON	x8K8Sy1wKsZ
26/09/2023	09:49:36	282	2,593.500	XLON	x8K8Sy1wKpl

26/09/2023	09:49:12	322	2,593.500	XLON	x8K8Sy1wKzI
26/09/2023	09:48:36	275	2,592.000	XLON	x8K8Sy1wKu8
26/09/2023	09:48:36	271	2,592.000	XLON	x8K8Sy1wKuH
26/09/2023	09:48:27	363	2,592.500	XLON	x8K8Sy1wKwI
26/09/2023	09:48:08	40	2,592.500	XLON	x8K8Sy1wK7J
26/09/2023	09:47:56	334	2,593.000	XLON	x8K8Sy1wK1L
26/09/2023	09:47:56	375	2,593.000	XLON	x8K8Sy1wK1N
26/09/2023	09:47:56	989	2,593.000	XLON	x8K8Sy1wK1Q
26/09/2023	09:47:56	321	2,593.000	XLON	x8K8Sy1wK1S
26/09/2023	09:47:46	238	2,593.000	XLON	x8K8Sy1wK0I
26/09/2023	09:45:49	478	2,591.000	XLON	x8K8Sy1wKTJ
26/09/2023	09:45:49	415	2,591.000	XLON	x8K8Sy1wKTL
26/09/2023	09:43:45	420	2,590.000	XLON	x8K8Sy1wLfv
26/09/2023	09:43:27	145	2,590.500	XLON	x8K8Sy1wLgX
26/09/2023	09:43:27	119	2,590.500	XLON	x8K8Sy1wLgZ
26/09/2023	09:43:00	25	2,591.000	XLON	x8K8Sy1wLmW
26/09/2023	09:43:00	291	2,591.000	XLON	x8K8Sy1wLmY
26/09/2023	09:43:00	345	2,591.000	XLON	x8K8Sy1wLmj
26/09/2023	09:42:16	17	2,591.500	XLON	x8K8Sy1wLvE
26/09/2023	09:42:16	376	2,591.500	XLON	x8K8Sy1wLvG
26/09/2023	09:42:10	385	2,592.000	XLON	x8K8Sy1wLu4
26/09/2023	09:41:01	378	2,591.500	XLON	x8K8Sy1wL2V
26/09/2023	09:40:53	423	2,592.000	XLON	x8K8Sy1wLCN
26/09/2023	09:40:27	58	2,592.000	XLON	x8K8Sy1wLBW
26/09/2023	09:40:27	59	2,592.000	XLON	x8K8Sy1wLBY
26/09/2023	09:40:27	279	2,592.000	XLON	x8K8Sy1wL8S
26/09/2023	09:40:27	165	2,592.000	XLON	x8K8Sy1wL8U
26/09/2023	09:40:09	288	2,592.000	XLON	x8K8Sy1wLKz
26/09/2023	09:39:03	323	2,592.500	XLON	x8K8Sy1wLP3
26/09/2023	09:39:03	462	2,593.000	XLON	x8K8Sy1wLP8
26/09/2023	09:38:09	436	2,593.000	XLON	x8K8Sy1wIWG
26/09/2023	09:38:01	511	2,593.000	XLON	x8K8Sy1wIY9
26/09/2023	09:37:15	454	2,593.000	XLON	x8K8Sy1wIgG
26/09/2023	09:36:52	330	2,593.000	XLON	x8K8Sy1wIqV
26/09/2023	09:36:51	330	2,593.000	XLON	x8K8Sy1wIte
26/09/2023	09:36:09	333	2,593.000	XLON	x8K8Sy1wIyq
26/09/2023	09:36:03	256	2,593.000	XLON	x8K8Sy1wI\$B
26/09/2023	09:36:00	539	2,593.500	XLON	x8K8Sy1wI@Q
26/09/2023	09:35:34	1205	2,593.500	XLON	x8K8Sy1wIw5
26/09/2023	09:35:29	53	2,594.000	XLON	x8K8Sy1wI5j
26/09/2023	09:35:29	287	2,594.000	XLON	x8K8Sy1wI5l
26/09/2023	09:35:29	175	2,594.000	XLON	x8K8Sy1wI5n
26/09/2023	09:33:56	942	2,589.500	XLON	x8K8Sy1wIAE
26/09/2023	09:33:33	26	2,589.500	XLON	x8K8Sy1wIKg
26/09/2023	09:32:43	101	2,588.000	XLON	x8K8Sy1wISc
26/09/2023	09:32:43	414	2,588.000	XLON	x8K8Sy1wISe
26/09/2023	09:31:29	446	2,588.000	XLON	x8K8Sy1wJc\$
26/09/2023	09:31:29	504	2,588.500	XLON	x8K8Sy1wJc6

26/09/2023	09:30:35	376	2,589.000	XLON	x8K8Sy1wJlA
26/09/2023	09:30:35	28	2,589.500	XLON	x8K8Sy1wJka
26/09/2023	09:30:35	375	2,589.500	XLON	x8K8Sy1wJkc
26/09/2023	09:30:35	140	2,589.500	XLON	x8K8Sy1wJke
26/09/2023	09:30:35	1239	2,589.500	XLON	x8K8Sy1wJkl
26/09/2023	09:30:31	794	2,590.000	XLON	x8K8Sy1wJk3
26/09/2023	09:28:00	602	2,585.500	XLON	x8K8Sy1wJ2e
26/09/2023	09:28:00	3	2,585.500	XLON	x8K8Sy1wJ2g
26/09/2023	09:27:36	347	2,586.000	XLON	x8K8Sy1wJ9e
26/09/2023	09:26:06	464	2,586.000	XLON	x8K8Sy1wJQS
26/09/2023	09:26:02	441	2,586.000	XLON	x8K8Sy1wGaI
26/09/2023	09:25:00	273	2,585.000	XLON	x8K8Sy1wGqL
26/09/2023	09:24:32	83	2,585.500	XLON	x8K8Sy1wGz1
26/09/2023	09:24:32	400	2,585.500	XLON	x8K8Sy1wGz3
26/09/2023	09:24:32	470	2,585.500	XLON	x8K8Sy1wGz8
26/09/2023	09:24:24	374	2,586.000	XLON	x8K8Sy1wGvW
26/09/2023	09:23:25	275	2,585.000	XLON	x8K8Sy1wGNY
26/09/2023	09:23:25	93	2,585.000	XLON	x8K8Sy1wGNl
26/09/2023	09:23:25	91	2,585.000	XLON	x8K8Sy1wGNn
26/09/2023	09:23:22	275	2,585.000	XLON	x8K8Sy1wGMf
26/09/2023	09:23:13	206	2,585.000	XLON	x8K8Sy1wGJL
26/09/2023	09:23:13	333	2,585.000	XLON	x8K8Sy1wGJN
26/09/2023	09:23:13	206	2,585.000	XLON	x8K8Sy1wGJP
26/09/2023	09:23:09	107	2,585.000	XLON	x8K8Sy1wGTp
26/09/2023	09:22:03	484	2,585.000	XLON	x8K8Sy1wHko
26/09/2023	09:22:01	455	2,585.000	XLON	x8K8Sy1wHkS
26/09/2023	09:21:36	302	2,584.000	XLON	x8K8Sy1wHgM
26/09/2023	09:21:36	310	2,584.000	XLON	x8K8Sy1wHgO
26/09/2023	09:21:34	738	2,584.500	XLON	x8K8Sy1wHrI
26/09/2023	09:21:34	32	2,584.500	XLON	x8K8Sy1wHrK
26/09/2023	09:20:44	8	2,583.500	XLON	x8K8Sy1wHwl
26/09/2023	09:20:44	321	2,583.500	XLON	x8K8Sy1wHwn
26/09/2023	09:19:49	412	2,583.500	XLON	x8K8Sy1wH8C
26/09/2023	09:19:43	428	2,584.000	XLON	x8K8Sy1wHB\$
26/09/2023	09:19:37	571	2,584.000	XLON	x8K8Sy1wHAF
26/09/2023	09:18:18	281	2,585.000	XLON	x8K8Sy1wUj\$
26/09/2023	09:18:10	275	2,585.500	XLON	x8K8Sy1wUlY
26/09/2023	09:18:06	331	2,585.500	XLON	x8K8Sy1wUlQ
26/09/2023	09:17:32	68	2,585.000	XLON	x8K8Sy1wUqt
26/09/2023	09:17:32	249	2,585.000	XLON	x8K8Sy1wUqv
26/09/2023	09:16:50	282	2,585.500	XLON	x8K8Sy1wU0P
26/09/2023	09:16:47	422	2,586.000	XLON	x8K8Sy1wUC\$
26/09/2023	09:15:56	337	2,587.000	XLON	x8K8Sy1wUVc
26/09/2023	09:15:56	58	2,586.500	XLON	x8K8Sy1wUVe
26/09/2023	09:15:56	324	2,586.500	XLON	x8K8Sy1wUVq
26/09/2023	09:15:56	467	2,587.000	XLON	x8K8Sy1wUV4
26/09/2023	09:14:48	275	2,586.500	XLON	x8K8Sy1wV0v
26/09/2023	09:14:38	355	2,587.000	XLON	x8K8Sy1wV3l

26/09/2023	09:14:06	275	2,586.500	XLON	x8K8Sy1wVCV
26/09/2023	09:14:06	732	2,586.500	XLON	x8K8Sy1wVFa
26/09/2023	09:14:06	514	2,586.000	XLON	x8K8Sy1wVFY
26/09/2023	09:13:27	519	2,586.500	XLON	x8K8Sy1wV9s
26/09/2023	09:11:52	499	2,584.500	XLON	x8K8Sy1wVMI
26/09/2023	09:11:21	174	2,585.000	XLON	x8K8Sy1wVJ3
26/09/2023	09:11:20	88	2,585.500	XLON	x8K8Sy1wVJ6
26/09/2023	09:11:20	245	2,585.500	XLON	x8K8Sy1wVJ8
26/09/2023	09:11:20	508	2,585.500	XLON	x8K8Sy1wVJF
26/09/2023	09:11:06	906	2,586.000	XLON	x8K8Sy1wVTz
26/09/2023	09:10:03	23	2,584.500	XLON	x8K8Sy1wVQ4
26/09/2023	09:10:03	916	2,584.500	XLON	x8K8Sy1wVQ6
26/09/2023	09:08:13	422	2,585.500	XLON	x8K8Sy1wSik
26/09/2023	09:08:13	413	2,586.000	XLON	x8K8Sy1wSir
26/09/2023	09:08:00	359	2,586.000	XLON	x8K8Sy1wSl0
26/09/2023	09:08:00	19	2,586.000	XLON	x8K8Sy1wSl2
26/09/2023	09:07:18	314	2,584.500	XLON	x8K8Sy1wSrp
26/09/2023	09:06:33	330	2,588.000	XLON	x8K8Sy1wSmu
26/09/2023	09:06:33	483	2,588.000	XLON	x8K8Sy1wSm2
26/09/2023	09:05:41	232	2,588.000	XLON	x8K8Sy1wSyu
26/09/2023	09:05:41	209	2,588.000	XLON	x8K8Sy1wSy1
26/09/2023	09:05:25	161	2,587.500	XLON	x8K8Sy1wS\$I
26/09/2023	09:05:20	255	2,588.000	XLON	x8K8Sy1wS@p
26/09/2023	09:05:20	51	2,588.000	XLON	x8K8Sy1wS@r
26/09/2023	09:05:15	387	2,588.500	XLON	x8K8Sy1wSvr
26/09/2023	09:05:15	277	2,588.500	XLON	x8K8Sy1wSvt
26/09/2023	09:05:15	111	2,588.500	XLON	x8K8Sy1wSvv
26/09/2023	09:05:12	121	2,589.000	XLON	x8K8Sy1wSxJ
26/09/2023	09:05:12	476	2,589.000	XLON	x8K8Sy1wSxL
26/09/2023	09:03:22	320	2,587.500	XLON	x8K8Sy1wSFU
26/09/2023	09:03:22	411	2,588.000	XLON	x8K8Sy1wSEZ
26/09/2023	09:03:19	590	2,588.500	XLON	x8K8Sy1wSE7
26/09/2023	09:03:03	477	2,588.500	XLON	x8K8Sy1wS9R
26/09/2023	09:03:03	70	2,588.500	XLON	x8K8Sy1wS9T
26/09/2023	09:01:36	369	2,585.000	XLON	x8K8Sy1wSG5
26/09/2023	09:01:35	155	2,585.500	XLON	x8K8Sy1wSGT
26/09/2023	09:01:35	304	2,585.500	XLON	x8K8Sy1wSGV
26/09/2023	09:00:47	478	2,585.000	XLON	x8K8Sy1wSUa
26/09/2023	09:00:47	351	2,585.000	XLON	x8K8Sy1wSUh
26/09/2023	09:00:34	312	2,585.500	XLON	x8K8Sy1wSPI
26/09/2023	09:00:12	218	2,585.500	XLON	x8K8Sy1wTbX
26/09/2023	09:00:12	476	2,585.500	XLON	x8K8Sy1wTbZ
26/09/2023	09:00:10	944	2,585.500	XLON	x8K8Sy1wTbP
26/09/2023	08:58:05	351	2,582.500	XLON	x8K8Sy1wThK
26/09/2023	08:57:56	322	2,583.000	XLON	x8K8Sy1wTg8
26/09/2023	08:57:13	247	2,584.000	XLON	x8K8Sy1wTsp
26/09/2023	08:57:13	422	2,584.000	XLON	x8K8Sy1wTss
26/09/2023	08:56:56	507	2,584.500	XLON	x8K8Sy1wTmH

26/09/2023	08:56:05	256	2,586.000	XLON	x8K8Sy1wTzq
26/09/2023	08:55:40	219	2,587.000	XLON	x8K8Sy1wT@l
26/09/2023	08:55:39	382	2,587.500	XLON	x8K8Sy1wT@1
26/09/2023	08:55:25	369	2,587.500	XLON	x8K8Sy1wTvk
26/09/2023	08:55:25	69	2,587.500	XLON	x8K8Sy1wTvm
26/09/2023	08:55:20	624	2,588.000	XLON	x8K8Sy1wTvM
26/09/2023	08:54:32	365	2,586.000	XLON	x8K8Sy1wT52
26/09/2023	08:53:18	66	2,586.500	XLON	x8K8Sy1wT3s
26/09/2023	08:53:18	336	2,586.500	XLON	x8K8Sy1wT3u
26/09/2023	08:53:18	379	2,586.500	XLON	x8K8Sy1wT3\$
26/09/2023	08:53:03	59	2,586.500	XLON	x8K8Sy1wT2n
26/09/2023	08:53:02	285	2,587.000	XLON	x8K8Sy1wT2\$
26/09/2023	08:53:01	72	2,587.000	XLON	x8K8Sy1wT23
26/09/2023	08:52:37	431	2,587.500	XLON	x8K8Sy1wTCj
26/09/2023	08:51:18	282	2,588.000	XLON	x8K8Sy1wTL@
26/09/2023	08:51:18	132	2,588.000	XLON	x8K8Sy1wTL7
26/09/2023	08:51:18	143	2,588.000	XLON	x8K8Sy1wTL9
26/09/2023	08:50:41	227	2,588.000	XLON	x8K8Sy1wTN7
26/09/2023	08:50:37	435	2,588.000	XLON	x8K8Sy1wTNL
26/09/2023	08:49:50	309	2,588.500	XLON	x8K8Sy1wTGV
26/09/2023	08:49:48	376	2,589.000	XLON	x8K8Sy1wTJn
26/09/2023	08:49:44	503	2,589.000	XLON	x8K8Sy1wTJQ
26/09/2023	08:49:25	1174	2,588.500	XLON	x8K8Sy1wTTa
26/09/2023	08:47:37	275	2,589.500	XLON	x8K8Sy1wQan
26/09/2023	08:47:16	461	2,590.000	XLON	x8K8Sy1wQdW
26/09/2023	08:47:11	487	2,590.500	XLON	x8K8Sy1wQdC
26/09/2023	08:47:06	459	2,591.000	XLON	x8K8Sy1wQcm
26/09/2023	08:46:34	489	2,590.500	XLON	x8K8Sy1wQj5
26/09/2023	08:46:09	477	2,590.000	XLON	x8K8Sy1wQeX
26/09/2023	08:45:02	372	2,588.000	XLON	x8K8Sy1wQnD
26/09/2023	08:44:53	210	2,587.500	XLON	x8K8Sy1wQph
26/09/2023	08:44:18	402	2,587.500	XLON	x8K8Sy1wQwk
26/09/2023	08:44:17	241	2,588.000	XLON	x8K8Sy1wQwr
26/09/2023	08:44:17	336	2,588.000	XLON	x8K8Sy1wQwt
26/09/2023	08:44:17	735	2,588.000	XLON	x8K8Sy1wQw@
26/09/2023	08:43:25	521	2,585.000	XLON	x8K8Sy1wQ2B
26/09/2023	08:41:58	432	2,584.000	XLON	x8K8Sy1wQLj
26/09/2023	08:41:31	452	2,585.000	XLON	x8K8Sy1wQMO
26/09/2023	08:41:29	363	2,585.000	XLON	x8K8Sy1wQHX
26/09/2023	08:41:17	521	2,585.500	XLON	x8K8Sy1wQG@
26/09/2023	08:40:07	488	2,584.500	XLON	x8K8Sy1wQPL
26/09/2023	08:39:42	255	2,584.500	XLON	x8K8Sy1wQQn
26/09/2023	08:39:33	26	2,584.000	XLON	x8K8Sy1wRbc
26/09/2023	08:39:33	403	2,584.000	XLON	x8K8Sy1wRbe
26/09/2023	08:39:17	428	2,584.000	XLON	x8K8Sy1wRbH
26/09/2023	08:38:21	369	2,585.500	XLON	x8K8Sy1wRWX
26/09/2023	08:38:21	387	2,585.500	XLON	x8K8Sy1wRWc
26/09/2023	08:37:33	243	2,584.500	XLON	x8K8Sy1wRhZ

26/09/2023	08:37:33	352	2,585.000	XLON	x8K8Sy1wRha
26/09/2023	08:37:30	505	2,585.500	XLON	x8K8Sy1wRhg
26/09/2023	08:36:26	275	2,583.500	XLON	x8K8Sy1wRn0
26/09/2023	08:36:20	388	2,583.500	XLON	x8K8Sy1wRmm
26/09/2023	08:35:43	275	2,583.000	XLON	x8K8Sy1wRy6
26/09/2023	08:35:43	127	2,583.000	XLON	x8K8Sy1wRyD
26/09/2023	08:35:42	148	2,583.000	XLON	x8K8Sy1wRyF
26/09/2023	08:35:29	328	2,583.000	XLON	x8K8Sy1wR@9
26/09/2023	08:35:29	168	2,583.000	XLON	x8K8Sy1wR@B
26/09/2023	08:35:14	305	2,582.500	XLON	x8K8Sy1wRxd
26/09/2023	08:34:31	318	2,581.500	XLON	x8K8Sy1wR6e
26/09/2023	08:34:23	337	2,582.000	XLON	x8K8Sy1wR1y
26/09/2023	08:34:23	337	2,582.500	XLON	x8K8Sy1wR15
26/09/2023	08:34:02	402	2,582.500	XLON	x8K8Sy1wR2i
26/09/2023	08:33:51	361	2,582.000	XLON	x8K8Sy1wRDK
26/09/2023	08:33:51	268	2,582.500	XLON	x8K8Sy1wRCZ
26/09/2023	08:33:51	558	2,582.500	XLON	x8K8Sy1wRCe
26/09/2023	08:32:39	406	2,579.500	XLON	x8K8Sy1wRBj
26/09/2023	08:32:37	583	2,580.000	XLON	x8K8Sy1wRBw
26/09/2023	08:32:20	400	2,580.500	XLON	x8K8Sy1wRAp
26/09/2023	08:32:08	760	2,580.500	XLON	x8K8Sy1wRAF
26/09/2023	08:32:02	280	2,581.000	XLON	x8K8Sy1wRLv
26/09/2023	08:31:54	482	2,581.000	XLON	x8K8Sy1wRKl
26/09/2023	08:31:53	690	2,581.500	XLON	x8K8Sy1wRKu
26/09/2023	08:30:39	353	2,583.000	XLON	x8K8Sy1wRTb
26/09/2023	08:30:38	375	2,583.500	XLON	x8K8Sy1wRTj
26/09/2023	08:30:06	284	2,585.500	XLON	x8K8Sy1wRV\$
26/09/2023	08:30:03	409	2,586.000	XLON	x8K8Sy1wRV4
26/09/2023	08:30:02	447	2,586.500	XLON	x8K8Sy1wRVG
26/09/2023	08:29:17	275	2,587.000	XLON	x8K8Sy1wRR2
26/09/2023	08:29:12	276	2,587.000	XLON	x8K8Sy1wRQw
26/09/2023	08:28:55	59	2,587.000	XLON	x8K8Sy1wOad
26/09/2023	08:28:55	336	2,587.000	XLON	x8K8Sy1wOaf
26/09/2023	08:28:54	307	2,587.000	XLON	x8K8Sy1wOai
26/09/2023	08:28:32	741	2,587.500	XLON	x8K8Sy1wOdq
26/09/2023	08:27:35	9	2,587.000	XLON	x8K8Sy1wOX0
26/09/2023	08:27:35	266	2,587.000	XLON	x8K8Sy1wOX2
26/09/2023	08:27:33	500	2,587.000	XLON	x8K8Sy1wOX8
26/09/2023	08:26:52	343	2,587.500	XLON	x8K8Sy1wOZy
26/09/2023	08:26:51	463	2,588.000	XLON	x8K8Sy1wOZ4
26/09/2023	08:26:51	30	2,588.000	XLON	x8K8Sy1wOZ6
26/09/2023	08:26:50	275	2,588.500	XLON	x8K8Sy1wOYY
26/09/2023	08:26:00	341	2,590.000	XLON	x8K8Sy1wOlT
26/09/2023	08:25:55	275	2,590.500	XLON	x8K8Sy1wOfW
26/09/2023	08:25:39	295	2,590.500	XLON	x8K8Sy1wOfE
26/09/2023	08:25:13	338	2,591.500	XLON	x8K8Sy1wOgg
26/09/2023	08:25:09	472	2,592.000	XLON	x8K8Sy1wOrp
26/09/2023	08:24:53	357	2,592.000	XLON	x8K8Sy1wOqB

26/09/2023	08:24:42	608	2,592.000	XLON	x8K8Sy1wOtB
26/09/2023	08:24:34	49	2,592.000	XLON	x8K8Sy1wOsh
26/09/2023	08:24:34	357	2,592.000	XLON	x8K8Sy1wOsj
26/09/2023	08:24:34	119	2,592.000	XLON	x8K8Sy1wOsl
26/09/2023	08:23:59	628	2,591.000	XLON	x8K8Sy1wOmB
26/09/2023	08:23:12	315	2,590.000	XLON	x8K8Sy1wO\$7
26/09/2023	08:22:54	275	2,589.500	XLON	x8K8Sy1wO@S
26/09/2023	08:22:39	275	2,589.500	XLON	x8K8Sy1wOvA
26/09/2023	08:22:00	267	2,591.000	XLON	x8K8Sy1wOx0
26/09/2023	08:22:00	82	2,591.000	XLON	x8K8Sy1wOx7
26/09/2023	08:21:58	377	2,591.500	XLON	x8K8Sy1wOwg
26/09/2023	08:21:55	438	2,592.000	XLON	x8K8Sy1wOwz
26/09/2023	08:21:06	425	2,592.500	XLON	x8K8Sy1wO7@
26/09/2023	08:21:02	4	2,592.500	XLON	x8K8Sy1wO6c
26/09/2023	08:21:01	382	2,593.000	XLON	x8K8Sy1wO6i
26/09/2023	08:20:54	428	2,593.500	XLON	x8K8Sy1wO6H
26/09/2023	08:20:54	119	2,593.500	XLON	x8K8Sy1wO6J
26/09/2023	08:20:40	275	2,592.500	XLON	x8K8Sy1wO1P
26/09/2023	08:19:43	190	2,593.000	XLON	x8K8Sy1wOBS
26/09/2023	08:19:43	211	2,593.000	XLON	x8K8Sy1wOBU
26/09/2023	08:19:25	261	2,593.000	XLON	x8K8Sy1wOL\$
26/09/2023	08:19:20	247	2,593.000	XLON	x8K8Sy1wOLA
26/09/2023	08:19:07	297	2,593.500	XLON	x8K8Sy1wOKz
26/09/2023	08:19:05	329	2,594.000	XLON	x8K8Sy1wOK3
26/09/2023	08:18:52	486	2,594.500	XLON	x8K8Sy1wONL
26/09/2023	08:18:17	453	2,592.500	XLON	x8K8Sy1wOGw
26/09/2023	08:18:02	380	2,592.500	XLON	x8K8Sy1wOly
26/09/2023	08:17:53	626	2,592.500	XLON	x8K8Sy1wOSV
26/09/2023	08:17:00	61	2,593.000	XLON	x8K8Sy1wOQo
26/09/2023	08:17:00	381	2,593.000	XLON	x8K8Sy1wOQq
26/09/2023	08:16:51	410	2,593.500	XLON	x8K8Sy1wOQU
26/09/2023	08:16:05	336	2,594.500	XLON	x8K8Sy1wPWa
26/09/2023	08:16:05	75	2,594.500	XLON	x8K8Sy1wPWY
26/09/2023	08:16:05	379	2,594.000	XLON	x8K8Sy1wPWk
26/09/2023	08:16:05	867	2,594.500	XLON	x8K8Sy1wPWq
26/09/2023	08:15:44	235	2,594.000	XLON	x8K8Sy1wPj4
26/09/2023	08:15:44	249	2,594.000	XLON	x8K8Sy1wPj6
26/09/2023	08:15:24	564	2,593.500	XLON	x8K8Sy1wPhF
26/09/2023	08:14:05	468	2,594.500	XLON	x8K8Sy1wPo7
26/09/2023	08:14:00	309	2,595.000	XLON	x8K8Sy1wPzO
26/09/2023	08:13:48	483	2,595.500	XLON	x8K8Sy1wP\$U
26/09/2023	08:13:23	263	2,596.000	XLON	x8K8Sy1wPuc
26/09/2023	08:13:00	288	2,594.000	XLON	x8K8Sy1wPwd
26/09/2023	08:12:38	20	2,594.000	XLON	x8K8Sy1wP5E
26/09/2023	08:12:38	336	2,594.000	XLON	x8K8Sy1wP5G
26/09/2023	08:12:38	356	2,594.000	XLON	x8K8Sy1wP5N
26/09/2023	08:12:28	865	2,594.500	XLON	x8K8Sy1wP4@
26/09/2023	08:12:25	999	2,595.000	XLON	x8K8Sy1wP4O

26/09/2023	08:11:52	677	2,595.500	XLON	x8K8Sy1wP3k
26/09/2023	08:11:49	224	2,595.500	XLON	x8K8Sy1wP34
26/09/2023	08:11:49	157	2,595.500	XLON	x8K8Sy1wP36
26/09/2023	08:11:49	300	2,595.500	XLON	x8K8Sy1wP38
26/09/2023	08:11:49	291	2,595.500	XLON	x8K8Sy1wP3D
26/09/2023	08:10:48	1122	2,594.000	XLON	x8K8Sy1wPA1
26/09/2023	08:09:26	826	2,594.500	XLON	x8K8Sy1w6av
26/09/2023	08:08:19	1103	2,593.000	XLON	x8K8Sy1w6f@
26/09/2023	08:08:19	483	2,592.500	XLON	x8K8Sy1w6fy
26/09/2023	08:08:03	55	2,594.000	XLON	x8K8Sy1w6hX
26/09/2023	08:08:03	300	2,594.000	XLON	x8K8Sy1w6hZ
26/09/2023	08:08:03	678	2,593.500	XLON	x8K8Sy1w6hk
26/09/2023	08:05:58	555	2,590.500	XLON	x8K8Sy1w6zm
26/09/2023	08:05:58	690	2,591.000	XLON	x8K8Sy1w6z\$
26/09/2023	08:05:04	269	2,594.500	XLON	x8K8Sy1w6@Q
26/09/2023	08:05:04	546	2,595.000	XLON	x8K8Sy1w6vc
26/09/2023	08:05:04	580	2,595.500	XLON	x8K8Sy1w6vk
26/09/2023	08:05:04	200	2,595.500	XLON	x8K8Sy1w6vm
26/09/2023	08:04:26	315	2,597.500	XLON	x8K8Sy1w64c
26/09/2023	08:04:23	275	2,598.000	XLON	x8K8Sy1w64n
26/09/2023	08:04:23	692	2,598.000	XLON	x8K8Sy1w64s
26/09/2023	08:04:20	342	2,598.500	XLON	x8K8Sy1w64L
26/09/2023	08:04:20	569	2,599.000	XLON	x8K8Sy1w67X
26/09/2023	08:04:19	932	2,599.500	XLON	x8K8Sy1w67m
26/09/2023	08:04:01	428	2,598.500	XLON	x8K8Sy1w60e
26/09/2023	08:03:44	1025	2,597.000	XLON	x8K8Sy1w62w
26/09/2023	08:03:14	628	2,597.000	XLON	x8K8Sy1w6FN
26/09/2023	08:03:14	11	2,597.000	XLON	x8K8Sy1w6FP
26/09/2023	08:03:14	325	2,597.000	XLON	x8K8Sy1w6EX
26/09/2023	08:03:14	240	2,597.000	XLON	x8K8Sy1w6EZ
26/09/2023	08:02:02	61	2,598.000	XLON	x8K8Sy1w6Ms
26/09/2023	08:02:02	275	2,598.500	XLON	x8K8Sy1w6M\$
26/09/2023	08:02:02	396	2,599.000	XLON	x8K8Sy1w6M0
26/09/2023	08:01:59	905	2,599.500	XLON	x8K8Sy1w6H6
26/09/2023	08:01:59	1454	2,600.000	XLON	x8K8Sy1w6HN
26/09/2023	08:01:59	684	2,600.000	XLON	x8K8Sy1w6HQ
26/09/2023	08:01:51	685	2,600.000	XLON	x8K8Sy1w6GR
26/09/2023	08:01:41	275	2,599.500	XLON	x8K8Sy1w6l6
26/09/2023	16:27:53	43	30.320	XAMS	x8K8Sy1vaRv
26/09/2023	16:27:35	463	30.320	XAMS	x8K8Sy1vbcp
26/09/2023	16:27:33	723	30.320	XAMS	x8K8Sy1vbc1
26/09/2023	16:27:24	902	30.320	XAMS	x8K8Sy1vbYW
26/09/2023	16:27:24	648	30.320	XAMS	x8K8Sy1vbYY
26/09/2023	16:27:24	324	30.320	XAMS	x8K8Sy1vbZU
26/09/2023	16:26:19	979	30.310	XAMS	x8K8Sy1vbnw
26/09/2023	16:26:01	1181	30.315	XAMS	x8K8Sy1vb\$n
26/09/2023	16:25:34	1024	30.315	XAMS	x8K8Sy1vbDu
26/09/2023	16:25:13	167	30.320	XAMS	x8K8Sy1vb82

26/09/2023	16:25:13	400	30.320	XAMS	x8K8Sy1vb84
26/09/2023	16:25:05	1765	30.320	XAMS	x8K8Sy1vbAE
26/09/2023	16:24:31	1361	30.320	XAMS	x8K8Sy1vbQh
26/09/2023	16:24:31	400	30.320	XAMS	x8K8Sy1vbQj
26/09/2023	16:23:51	364	30.320	XAMS	x8K8Sy1vYfK
26/09/2023	16:23:51	400	30.320	XAMS	x8K8Sy1vYfM
26/09/2023	16:23:29	515	30.310	XAMS	x8K8Sy1vYtk
26/09/2023	16:23:26	1172	30.310	XAMS	x8K8Sy1vYst
26/09/2023	16:23:03	564	30.310	XAMS	x8K8Sy1vY\$Y
26/09/2023	16:23:03	1050	30.310	XAMS	x8K8Sy1vY\$a
26/09/2023	16:22:32	376	30.315	XAMS	x8K8Sy1vY1W
26/09/2023	16:22:32	69	30.315	XAMS	x8K8Sy1vY6S
26/09/2023	16:22:32	902	30.315	XAMS	x8K8Sy1vY6U
26/09/2023	16:22:12	1217	30.310	XAMS	x8K8Sy1vYC3
26/09/2023	16:22:12	902	30.310	XAMS	x8K8Sy1vYC5
26/09/2023	16:21:39	400	30.305	XAMS	x8K8Sy1vYTd
26/09/2023	16:21:39	400	30.305	XAMS	x8K8Sy1vYTf
26/09/2023	16:21:39	400	30.305	XAMS	x8K8Sy1vYTh
26/09/2023	16:20:50	763	30.305	XAMS	x8K8Sy1vZhb
26/09/2023	16:20:36	804	30.305	XAMS	x8K8Sy1vZtR
26/09/2023	16:20:20	103	30.310	XAMS	x8K8Sy1vZoj
26/09/2023	16:20:20	163	30.310	XAMS	x8K8Sy1vZol
26/09/2023	16:20:20	103	30.310	XAMS	x8K8Sy1vZon
26/09/2023	16:20:20	240	30.310	XAMS	x8K8Sy1vZop
26/09/2023	16:20:20	106	30.310	XAMS	x8K8Sy1vZor
26/09/2023	16:20:20	209	30.310	XAMS	x8K8Sy1vZot
26/09/2023	16:19:47	720	30.310	XAMS	x8K8Sy1vZ5z
26/09/2023	16:19:47	902	30.310	XAMS	x8K8Sy1vZ5T
26/09/2023	16:19:11	469	30.310	XAMS	x8K8Sy1vZ96
26/09/2023	16:19:11	537	30.310	XAMS	x8K8Sy1vZ9H
26/09/2023	16:19:00	708	30.315	XAMS	x8K8Sy1vZLn
26/09/2023	16:18:53	1601	30.315	XAMS	x8K8Sy1vZHd
26/09/2023	16:17:57	368	30.315	XAMS	x8K8Sy1vWYq
26/09/2023	16:17:57	369	30.310	XAMS	x8K8Sy1vWY1
26/09/2023	16:17:57	960	30.315	XAMS	x8K8Sy1vWY3
26/09/2023	16:17:49	902	30.315	XAMS	x8K8Sy1vWkh
26/09/2023	16:17:49	392	30.315	XAMS	x8K8Sy1vWkj
26/09/2023	16:17:49	891	30.315	XAMS	x8K8Sy1vWkl
26/09/2023	16:16:46	100	30.305	XAMS	x8K8Sy1vWwf
26/09/2023	16:16:46	400	30.305	XAMS	x8K8Sy1vWwh
26/09/2023	16:16:32	290	30.305	XAMS	x8K8Sy1vW1I
26/09/2023	16:16:32	400	30.305	XAMS	x8K8Sy1vW1n
26/09/2023	16:16:04	46	30.300	XAMS	x8K8Sy1vW9X
26/09/2023	16:16:04	400	30.300	XAMS	x8K8Sy1vW9Z
26/09/2023	16:15:55	443	30.295	XAMS	x8K8Sy1vWBH
26/09/2023	16:15:47	478	30.300	XAMS	x8K8Sy1vWKg
26/09/2023	16:15:32	380	30.300	XAMS	x8K8Sy1vWGy
26/09/2023	16:15:32	307	30.300	XAMS	x8K8Sy1vWGw

26/09/2023	16:15:32	802	30.300	XAMS	x8K8Sy1vWG2
26/09/2023	16:15:11	644	30.305	XAMS	x8K8Sy1vWOC
26/09/2023	16:15:05	1363	30.305	XAMS	x8K8Sy1vXbs
26/09/2023	16:14:46	10	30.305	XAMS	x8K8Sy1vXZT
26/09/2023	16:14:46	56	30.305	XAMS	x8K8Sy1vXZV
26/09/2023	16:14:22	168	30.305	XAMS	x8K8Sy1vXrC
26/09/2023	16:14:22	230	30.305	XAMS	x8K8Sy1vXrJ
26/09/2023	16:14:20	754	30.305	XAMS	x8K8Sy1vXqB
26/09/2023	16:14:08	1203	30.305	XAMS	x8K8Sy1vXmb
26/09/2023	16:13:32	246	30.310	XAMS	x8K8Sy1vX5@
26/09/2023	16:13:32	400	30.310	XAMS	x8K8Sy1vX50
26/09/2023	16:13:25	210	30.310	XAMS	x8K8Sy1vX6c
26/09/2023	16:13:25	400	30.310	XAMS	x8K8Sy1vX6e
26/09/2023	16:13:13	816	30.310	XAMS	x8K8Sy1vX3k
26/09/2023	16:12:55	437	30.310	XAMS	x8K8Sy1vX8H
26/09/2023	16:12:52	280	30.315	XAMS	x8K8Sy1vXL\$
26/09/2023	16:12:52	585	30.315	XAMS	x8K8Sy1vXL1
26/09/2023	16:12:35	1081	30.320	XAMS	x8K8Sy1vXJs
26/09/2023	16:12:25	120	30.320	XAMS	x8K8Sy1vXSz
26/09/2023	16:12:25	1500	30.320	XAMS	x8K8Sy1vXS@
26/09/2023	16:12:25	443	30.320	XAMS	x8K8Sy1vXS0
26/09/2023	16:11:31	1015	30.300	XAMS	x8K8Sy1vkl0
26/09/2023	16:11:10	327	30.300	XAMS	x8K8Sy1vkgM
26/09/2023	16:11:10	749	30.300	XAMS	x8K8Sy1vkgO
26/09/2023	16:10:49	1236	30.295	XAMS	x8K8Sy1vkyB
26/09/2023	16:10:33	261	30.295	XAMS	x8K8Sy1vkxv
26/09/2023	16:10:33	1394	30.295	XAMS	x8K8Sy1vkxx
26/09/2023	16:09:34	360	30.295	XAMS	x8K8Sy1vkLz
26/09/2023	16:09:34	70	30.295	XAMS	x8K8Sy1vkL\$
26/09/2023	16:09:34	353	30.295	XAMS	x8K8Sy1vkLB
26/09/2023	16:09:34	294	30.295	XAMS	x8K8Sy1vkLD
26/09/2023	16:09:34	400	30.295	XAMS	x8K8Sy1vkLF
26/09/2023	16:09:15	558	30.290	XAMS	x8K8Sy1vkIU
26/09/2023	16:09:15	277	30.290	XAMS	x8K8Sy1vkTa
26/09/2023	16:09:15	512	30.290	XAMS	x8K8Sy1vkTW
26/09/2023	16:08:22	400	30.285	XAMS	x8K8Sy1vliv
26/09/2023	16:08:09	372	30.280	XAMS	x8K8Sy1vlge
26/09/2023	16:07:58	691	30.285	XAMS	x8K8Sy1vlpd
26/09/2023	16:07:58	1094	30.285	XAMS	x8K8Sy1vlpp
26/09/2023	16:07:57	63	30.285	XAMS	x8K8Sy1vlpT
26/09/2023	16:07:47	67	30.285	XAMS	x8K8Sy1vlvA
26/09/2023	16:07:46	339	30.285	XAMS	x8K8Sy1vlvN
26/09/2023	16:07:17	267	30.285	XAMS	x8K8Sy1vl0v
26/09/2023	16:07:17	400	30.285	XAMS	x8K8Sy1vl0x
26/09/2023	16:07:06	1095	30.280	XAMS	x8K8Sy1vlDG
26/09/2023	16:06:21	398	30.285	XAMS	x8K8Sy1vlVk
26/09/2023	16:06:12	399	30.290	XAMS	x8K8Sy1vlPB
26/09/2023	16:05:59	394	30.300	XAMS	x8K8Sy1viaE

26/09/2023	16:05:48	320	30.305	XAMS	x8K8Sy1viXl
26/09/2023	16:05:48	187	30.305	XAMS	x8K8Sy1viXn
26/09/2023	16:05:45	457	30.305	XAMS	x8K8Sy1viWo
26/09/2023	16:05:24	445	30.310	XAMS	x8K8Sy1vih\$
26/09/2023	16:05:24	623	30.310	XAMS	x8K8Sy1vihA
26/09/2023	16:05:14	339	30.315	XAMS	x8K8Sy1visb
26/09/2023	16:05:14	640	30.315	XAMS	x8K8Sy1visZ
26/09/2023	16:04:50	210	30.315	XAMS	x8K8Sy1vivo
26/09/2023	16:04:50	338	30.315	XAMS	x8K8Sy1vivq
26/09/2023	16:04:50	400	30.315	XAMS	x8K8Sy1vivs
26/09/2023	16:04:32	1111	30.310	XAMS	x8K8Sy1vi6i
26/09/2023	16:04:00	400	30.305	XAMS	x8K8Sy1vi8@
26/09/2023	16:04:00	412	30.305	XAMS	x8K8Sy1vi8y
26/09/2023	16:03:45	663	30.310	XAMS	x8K8Sy1viMn
26/09/2023	16:03:45	400	30.310	XAMS	x8K8Sy1viMp
26/09/2023	16:03:16	293	30.305	XAMS	x8K8Sy1vjb@
26/09/2023	16:03:16	399	30.305	XAMS	x8K8Sy1vjb0
26/09/2023	16:02:59	182	30.295	XAMS	x8K8Sy1vjZx
26/09/2023	16:02:59	313	30.295	XAMS	x8K8Sy1vjZz
26/09/2023	16:02:45	516	30.300	XAMS	x8K8Sy1vjlD
26/09/2023	16:02:24	659	30.310	XAMS	x8K8Sy1vjrX
26/09/2023	16:02:09	395	30.310	XAMS	x8K8Sy1vjsu
26/09/2023	16:02:09	38	30.310	XAMS	x8K8Sy1vjsw
26/09/2023	16:01:59	425	30.310	XAMS	x8K8Sy1vjoE
26/09/2023	16:01:50	650	30.310	XAMS	x8K8Sy1vjv\$
26/09/2023	16:01:37	653	30.305	XAMS	x8K8Sy1vjwL
26/09/2023	16:01:21	164	30.305	XAMS	x8K8Sy1vjDh
26/09/2023	16:01:21	400	30.305	XAMS	x8K8Sy1vjDj
26/09/2023	16:01:14	517	30.305	XAMS	x8K8Sy1vjF9
26/09/2023	16:00:55	257	30.305	XAMS	x8K8Sy1vjAw
26/09/2023	16:00:55	400	30.305	XAMS	x8K8Sy1vjAy
26/09/2023	16:00:39	435	30.305	XAMS	x8K8Sy1vjHa
26/09/2023	16:00:28	391	30.315	XAMS	x8K8Sy1vjI8
26/09/2023	16:00:19	498	30.325	XAMS	x8K8Sy1vjV9
26/09/2023	16:00:19	690	30.325	XAMS	x8K8Sy1vjVC
26/09/2023	16:00:00	523	30.315	XAMS	x8K8Sy1vgXq
26/09/2023	16:00:00	1236	30.315	XAMS	x8K8Sy1vgX@
26/09/2023	15:59:12	189	30.295	XAMS	x8K8Sy1vgpB
26/09/2023	15:59:12	400	30.295	XAMS	x8K8Sy1vgpD
26/09/2023	15:58:57	404	30.290	XAMS	x8K8Sy1vg@5
26/09/2023	15:58:53	591	30.290	XAMS	x8K8Sy1vgve
26/09/2023	15:58:42	186	30.290	XAMS	x8K8Sy1vgxG
26/09/2023	15:58:42	400	30.290	XAMS	x8K8Sy1vgxI
26/09/2023	15:58:27	175	30.285	XAMS	x8K8Sy1vg1v
26/09/2023	15:58:27	400	30.285	XAMS	x8K8Sy1vg1x
26/09/2023	15:58:13	547	30.285	XAMS	x8K8Sy1vg2q
26/09/2023	15:57:56	471	30.280	XAMS	x8K8Sy1vgNk
26/09/2023	15:57:37	174	30.285	XAMS	x8K8Sy1vgJe

26/09/2023	15:57:37	400	30.285	XAMS	x8K8Sy1vgJg
26/09/2023	15:57:20	341	30.285	XAMS	x8K8Sy1vgUK
26/09/2023	15:57:19	72	30.285	XAMS	x8K8Sy1vgPK
26/09/2023	15:57:19	400	30.285	XAMS	x8K8Sy1vgPM
26/09/2023	15:57:02	542	30.285	XAMS	x8K8Sy1vhcm
26/09/2023	15:56:54	510	30.285	XAMS	x8K8Sy1vhWA
26/09/2023	15:56:33	133	30.290	XAMS	x8K8Sy1vhiL
26/09/2023	15:56:32	594	30.295	XAMS	x8K8Sy1vhlm
26/09/2023	15:56:18	224	30.295	XAMS	x8K8Sy1vhf@
26/09/2023	15:56:18	370	30.295	XAMS	x8K8Sy1vhf0
26/09/2023	15:56:02	600	30.290	XAMS	x8K8Sy1vhqJ
26/09/2023	15:55:44	390	30.295	XAMS	x8K8Sy1vhpn
26/09/2023	15:55:33	587	30.305	XAMS	x8K8Sy1vhoU
26/09/2023	15:55:30	576	30.305	XAMS	x8K8Sy1vhzu
26/09/2023	15:55:16	433	30.310	XAMS	x8K8Sy1vh@9
26/09/2023	15:55:16	113	30.310	XAMS	x8K8Sy1vh@B
26/09/2023	15:55:01	473	30.305	XAMS	x8K8Sy1vh4J
26/09/2023	15:54:41	394	30.305	XAMS	x8K8Sy1vhD8
26/09/2023	15:54:33	29	30.310	XAMS	x8K8Sy1vhEb
26/09/2023	15:54:33	400	30.310	XAMS	x8K8Sy1vhEd
26/09/2023	15:54:17	511	30.310	XAMS	x8K8Sy1vhLZ
26/09/2023	15:54:17	303	30.310	XAMS	x8K8Sy1vhLk
26/09/2023	15:54:17	400	30.310	XAMS	x8K8Sy1vhLm
26/09/2023	15:54:16	39	30.310	XAMS	x8K8Sy1vhLH
26/09/2023	15:54:16	100	30.310	XAMS	x8K8Sy1vhLJ
26/09/2023	15:53:59	513	30.315	XAMS	x8K8Sy1vhJp
26/09/2023	15:53:59	400	30.315	XAMS	x8K8Sy1vhJr
26/09/2023	15:53:35	817	30.310	XAMS	x8K8Sy1vhRV
26/09/2023	15:53:02	193	30.310	XAMS	x8K8Sy1veiH
26/09/2023	15:53:02	400	30.310	XAMS	x8K8Sy1veiJ
26/09/2023	15:52:47	348	30.310	XAMS	x8K8Sy1veh\$
26/09/2023	15:52:34	507	30.320	XAMS	x8K8Sy1vetS
26/09/2023	15:52:34	697	30.320	XAMS	x8K8Sy1vesZ
26/09/2023	15:52:18	569	30.325	XAMS	x8K8Sy1vezH
26/09/2023	15:51:53	301	30.325	XAMS	x8K8Sy1ve5k
26/09/2023	15:51:53	400	30.325	XAMS	x8K8Sy1ve5m
26/09/2023	15:51:48	1015	30.320	XAMS	x8K8Sy1ve49
26/09/2023	15:51:10	400	30.320	XAMS	x8K8Sy1veDR
26/09/2023	15:51:03	491	30.320	XAMS	x8K8Sy1veEm
26/09/2023	15:51:03	944	30.320	XAMS	x8K8Sy1veEy
26/09/2023	15:50:35	498	30.320	XAMS	x8K8Sy1veGw
26/09/2023	15:50:35	398	30.320	XAMS	x8K8Sy1veGy
26/09/2023	15:49:56	438	30.315	XAMS	x8K8Sy1vfa4
26/09/2023	15:49:55	652	30.315	XAMS	x8K8Sy1vfdq
26/09/2023	15:49:55	1215	30.315	XAMS	x8K8Sy1vfd@
26/09/2023	15:49:55	28	30.315	XAMS	x8K8Sy1vfd0
26/09/2023	15:48:55	275	30.315	XAMS	x8K8Sy1vfoR
26/09/2023	15:48:55	229	30.315	XAMS	x8K8Sy1vfoT

26/09/2023	15:48:55	615	30.315	XAMS	x8K8Sy1vfzZ
26/09/2023	15:48:46	944	30.320	XAMS	x8K8Sy1vf@y
26/09/2023	15:48:04	595	30.320	XAMS	x8K8Sy1vf2@
26/09/2023	15:47:53	121	30.320	XAMS	x8K8Sy1vfFH
26/09/2023	15:47:53	400	30.320	XAMS	x8K8Sy1vfFJ
26/09/2023	15:47:45	473	30.320	XAMS	x8K8Sy1vf9i
26/09/2023	15:47:26	301	30.320	XAMS	x8K8Sy1vfLX
26/09/2023	15:47:17	309	30.320	XAMS	x8K8Sy1vfNY
26/09/2023	15:47:15	178	30.320	XAMS	x8K8Sy1vfNq
26/09/2023	15:47:08	391	30.320	XAMS	x8K8Sy1vfHv
26/09/2023	15:46:58	401	30.320	XAMS	x8K8Sy1vfI\$
26/09/2023	15:46:58	163	30.320	XAMS	x8K8Sy1vfIz
26/09/2023	15:46:50	196	30.325	XAMS	x8K8Sy1vfUh
26/09/2023	15:46:50	341	30.325	XAMS	x8K8Sy1vfUj
26/09/2023	15:46:44	626	30.325	XAMS	x8K8Sy1vfOA
26/09/2023	15:46:44	422	30.325	XAMS	x8K8Sy1vfOC
26/09/2023	15:46:10	145	30.330	XAMS	x8K8Sy1vMZL
26/09/2023	15:46:10	400	30.330	XAMS	x8K8Sy1vMZN
26/09/2023	15:45:55	469	30.320	XAMS	x8K8Sy1vMkn
26/09/2023	15:45:34	2	30.315	XAMS	x8K8Sy1vMqA
26/09/2023	15:45:33	114	30.320	XAMS	x8K8Sy1vMta
26/09/2023	15:45:33	177	30.320	XAMS	x8K8Sy1vMtc
26/09/2023	15:45:33	186	30.320	XAMS	x8K8Sy1vMtY
26/09/2023	15:45:21	523	30.330	XAMS	x8K8Sy1vMp\$
26/09/2023	15:45:21	601	30.330	XAMS	x8K8Sy1vMp9
26/09/2023	15:45:07	611	30.330	XAMS	x8K8Sy1vM@N
26/09/2023	15:45:00	131	30.330	XAMS	x8K8Sy1vMxq
26/09/2023	15:45:00	500	30.330	XAMS	x8K8Sy1vMxz
26/09/2023	15:45:00	200	30.330	XAMS	x8K8Sy1vMx\$
26/09/2023	15:45:00	400	30.330	XAMS	x8K8Sy1vMx1
26/09/2023	15:44:15	457	30.325	XAMS	x8K8Sy1vMMs
26/09/2023	15:44:05	600	30.325	XAMS	x8K8Sy1vMJJ
26/09/2023	15:43:52	677	30.330	XAMS	x8K8Sy1vMVx
26/09/2023	15:43:44	72	30.330	XAMS	x8K8Sy1vNb6
26/09/2023	15:43:35	980	30.325	XAMS	x8K8Sy1vNdU
26/09/2023	15:42:49	547	30.305	XAMS	x8K8Sy1vNmh
26/09/2023	15:42:37	547	30.300	XAMS	x8K8Sy1vNz3
26/09/2023	15:42:18	549	30.300	XAMS	x8K8Sy1vNvS
26/09/2023	15:42:07	97	30.305	XAMS	x8K8Sy1vN4K
26/09/2023	15:42:07	400	30.305	XAMS	x8K8Sy1vN4M
26/09/2023	15:41:53	398	30.305	XAMS	x8K8Sy1vN3d
26/09/2023	15:41:53	159	30.305	XAMS	x8K8Sy1vN2W
26/09/2023	15:41:53	352	30.305	XAMS	x8K8Sy1vN2Y
26/09/2023	15:41:39	206	30.305	XAMS	x8K8Sy1vNE5
26/09/2023	15:41:39	400	30.305	XAMS	x8K8Sy1vNE9
26/09/2023	15:41:36	1366	30.305	XAMS	x8K8Sy1vN8k
26/09/2023	15:40:58	330	30.295	XAMS	x8K8Sy1vNPf
26/09/2023	15:40:36	624	30.290	XAMS	x8K8Sy1vKZF

26/09/2023	15:40:27	681	30.295	XAMS	x8K8Sy1vKje
26/09/2023	15:40:27	333	30.295	XAMS	x8K8Sy1vKjg
26/09/2023	15:40:14	1711	30.290	XAMS	x8K8Sy1vKhJ
26/09/2023	15:39:42	2362	30.285	XAMS	x8K8Sy1vK\$k
26/09/2023	15:39:31	747	30.280	XAMS	x8K8Sy1vKuy
26/09/2023	15:39:28	918	30.285	XAMS	x8K8Sy1vKxN
26/09/2023	15:39:25	416	30.290	XAMS	x8K8Sy1vKw6
26/09/2023	15:39:25	200	30.290	XAMS	x8K8Sy1vKwA
26/09/2023	15:38:59	796	30.275	XAMS	x8K8Sy1vKEG
26/09/2023	15:38:19	390	30.275	XAMS	x8K8Sy1vKVv
26/09/2023	15:38:19	260	30.275	XAMS	x8K8Sy1vKVt
26/09/2023	15:38:16	666	30.280	XAMS	x8K8Sy1vKUZ
26/09/2023	15:38:16	57	30.280	XAMS	x8K8Sy1vKUb
26/09/2023	15:37:56	720	30.275	XAMS	x8K8Sy1vLXq
26/09/2023	15:37:45	612	30.270	XAMS	x8K8Sy1vLi2
26/09/2023	15:37:38	364	30.270	XAMS	x8K8Sy1vLf0
26/09/2023	15:37:38	400	30.270	XAMS	x8K8Sy1vLf2
26/09/2023	15:37:33	1219	30.270	XAMS	x8K8Sy1vLgO
26/09/2023	15:36:49	816	30.265	XAMS	x8K8Sy1vLwF
26/09/2023	15:36:41	1286	30.270	XAMS	x8K8Sy1vL6U
26/09/2023	15:35:43	93	30.260	XAMS	x8K8Sy1vLHH
26/09/2023	15:35:43	507	30.260	XAMS	x8K8Sy1vLHI
26/09/2023	15:35:43	45	30.260	XAMS	x8K8Sy1vLHK
26/09/2023	15:35:40	910	30.265	XAMS	x8K8Sy1vLJ7
26/09/2023	15:35:39	388	30.270	XAMS	x8K8Sy1vLlf
26/09/2023	15:35:04	510	30.270	XAMS	x8K8Sy1vldd
26/09/2023	15:35:03	927	30.270	XAMS	x8K8Sy1vld7
26/09/2023	15:34:23	271	30.275	XAMS	x8K8Sy1vlq1
26/09/2023	15:34:23	195	30.275	XAMS	x8K8Sy1vlq3
26/09/2023	15:34:20	466	30.280	XAMS	x8K8Sy1vlt2
26/09/2023	15:34:17	795	30.285	XAMS	x8K8Sy1vlnr
26/09/2023	15:34:11	600	30.285	XAMS	x8K8Sy1vloX
26/09/2023	15:34:11	342	30.285	XAMS	x8K8Sy1vlpT
26/09/2023	15:34:11	721	30.285	XAMS	x8K8Sy1vlpV
26/09/2023	15:34:11	1214	30.285	XAMS	x8K8Sy1vloa
26/09/2023	15:34:11	400	30.285	XAMS	x8K8Sy1vloc
26/09/2023	15:33:20	749	30.280	XAMS	x8K8Sy1vlFp
26/09/2023	15:33:20	400	30.280	XAMS	x8K8Sy1vlFr
26/09/2023	15:32:00	450	30.295	XAMS	x8K8Sy1vJd4
26/09/2023	15:31:52	429	30.295	XAMS	x8K8Sy1vJXT
26/09/2023	15:31:50	197	30.300	XAMS	x8K8Sy1vJWN
26/09/2023	15:31:50	417	30.300	XAMS	x8K8Sy1vJWL
26/09/2023	15:31:42	875	30.300	XAMS	x8K8Sy1vJYF
26/09/2023	15:31:42	181	30.300	XAMS	x8K8Sy1vJYH
26/09/2023	15:31:35	674	30.305	XAMS	x8K8Sy1vJiM
26/09/2023	15:31:35	244	30.305	XAMS	x8K8Sy1vJiO
26/09/2023	15:30:41	350	30.305	XAMS	x8K8Sy1vJ@M
26/09/2023	15:30:41	36	30.305	XAMS	x8K8Sy1vJ@O

26/09/2023	15:30:31	501	30.305	XAMS	x8K8Sy1vJu4
26/09/2023	15:30:16	509	30.305	XAMS	x8K8Sy1vJ7@
26/09/2023	15:30:16	192	30.305	XAMS	x8K8Sy1vJ70
26/09/2023	15:30:09	591	30.300	XAMS	x8K8Sy1vJ0f
26/09/2023	15:30:03	843	30.305	XAMS	x8K8Sy1vJ2O
26/09/2023	15:29:52	660	30.300	XAMS	x8K8Sy1vJFQ
26/09/2023	15:29:52	400	30.300	XAMS	x8K8Sy1vJFS
26/09/2023	15:28:54	209	30.290	XAMS	x8K8Sy1vJOZ
26/09/2023	15:28:54	200	30.290	XAMS	x8K8Sy1vJOb
26/09/2023	15:28:46	23	30.290	XAMS	x8K8Sy1vJQc
26/09/2023	15:28:46	400	30.290	XAMS	x8K8Sy1vJQe
26/09/2023	15:28:39	620	30.285	XAMS	x8K8Sy1vGbG
26/09/2023	15:28:39	180	30.285	XAMS	x8K8Sy1vGbN
26/09/2023	15:28:39	891	30.285	XAMS	x8K8Sy1vGbP
26/09/2023	15:28:30	448	30.275	XAMS	x8K8Sy1vGcr
26/09/2023	15:28:30	718	30.275	XAMS	x8K8Sy1vGct
26/09/2023	15:28:00	148	30.265	XAMS	x8K8Sy1vGkL
26/09/2023	15:28:00	359	30.265	XAMS	x8K8Sy1vGkN
26/09/2023	15:27:21	677	30.265	XAMS	x8K8Sy1vGxW
26/09/2023	15:27:21	400	30.265	XAMS	x8K8Sy1vGxY
26/09/2023	15:27:09	450	30.265	XAMS	x8K8Sy1vG4o
26/09/2023	15:26:38	321	30.265	XAMS	x8K8Sy1vGAI
26/09/2023	15:26:38	400	30.265	XAMS	x8K8Sy1vGAK
26/09/2023	15:26:02	607	30.245	XAMS	x8K8Sy1vGOa
26/09/2023	15:26:02	864	30.250	XAMS	x8K8Sy1vGOn
26/09/2023	15:25:58	1455	30.250	XAMS	x8K8Sy1vGRR
26/09/2023	15:25:10	701	30.255	XAMS	x8K8Sy1vHh@
26/09/2023	15:25:10	323	30.255	XAMS	x8K8Sy1vHh0
26/09/2023	15:24:59	681	30.255	XAMS	x8K8Sy1vHsZ
26/09/2023	15:24:26	999	30.255	XAMS	x8K8Sy1vH@7
26/09/2023	15:23:36	589	30.265	XAMS	x8K8Sy1vHL@
26/09/2023	15:23:36	172	30.260	XAMS	x8K8Sy1vHL9
26/09/2023	15:23:36	999	30.265	XAMS	x8K8Sy1vHLR
26/09/2023	15:22:49	619	30.260	XAMS	x8K8Sy1vVdw
26/09/2023	15:22:43	793	30.255	XAMS	x8K8Sy1vVrJ
26/09/2023	15:22:09	422	30.245	XAMS	x8K8Sy1vVvQ
26/09/2023	15:22:07	579	30.250	XAMS	x8K8Sy1vVuO
26/09/2023	15:21:53	313	30.245	XAMS	x8K8Sy1vV0V
26/09/2023	15:21:40	398	30.245	XAMS	x8K8Sy1vVPI
26/09/2023	15:21:38	626	30.240	XAMS	x8K8Sy1vVQj
26/09/2023	15:21:33	219	30.240	XAMS	x8K8Sy1vSjt
26/09/2023	15:21:33	642	30.240	XAMS	x8K8Sy1vSjv
26/09/2023	15:21:21	150	30.235	XAMS	x8K8Sy1vS@f
26/09/2023	15:21:21	400	30.235	XAMS	x8K8Sy1vS@h
26/09/2023	15:20:31	677	30.225	XAMS	x8K8Sy1vSRQ
26/09/2023	15:20:28	709	30.225	XAMS	x8K8Sy1vTbd
26/09/2023	15:19:52	185	30.230	XAMS	x8K8Sy1vTtD
26/09/2023	15:19:52	357	30.230	XAMS	x8K8Sy1vTtF

26/09/2023 15:19:38 449 30.225 XAMS x8K8Sy1vTzD 26/09/2023 15:19:22 701 30.220 XAMS x8K8Sy1vTwt 26/09/2023 15:19:20 400 30.220 XAMS x8K8Sy1vT5a 26/09/2023 15:19:20 228 30.220 XAMS x8K8Sy1vT5Y 26/09/2023 15:19:14 649 30.215 XAMS x8K8Sy1vT7q 26/09/2023 15:19:14 156 30.215 XAMS x8K8Sy1vT7\$ 26/09/2023 15:19:02 891 30.220 XAMS x8K8Sy1vT0L 26/09/2023 15:19:02 400 30.220 XAMS x8K8Sy1vT0N 26/09/2023 15:18:02 299 30.215 XAMS x8K8Sy1vTRU 26/09/2023 15:18:02 367 30.215 XAMS x8K8Sy1vTQd 26/09/2023 15:18:02 265 30.220 XAMS x8K8Sy1vTQS 26/09/2023 15:18:01 1394 30.220 XAMS x8K8Sy1vQa0 26/09/2023 15:17:59 694 30.225 XAMS x8K8Sy1vQcC 26/09/2023 15:16:57 447 30.230 XAMS x8K8Sy1vQ4w 26/09/2023 15:16:53 521 30.225 XAMS x8K8Sy1vQ60 26/09/2023 15:16:51 400 30.230 XAMS x8K8Sy1vQ1r 26/09/2023 15:16:49 2 30.230 XAMS x8K8Sy1vQ1U 26/09/2023 15:16:46 400 30.230 XAMS x8K8Sy1vQ3I
26/09/2023 15:16:39 958 30.230 XAMS x8K8Sy1vQC4
26/09/2023 15:16:39 400 30.230 XAMS x8K8Sy1vQC6
26/09/2023 15:15:42 529 30.240 XAMS x8K8Sy1vRii
26/09/2023 15:15:41 391 30.240 XAMS x8K8Sy1vRi9
26/09/2023 15:15:30 517 30.245 XAMS x8K8Sy1vReE
26/09/2023 15:15:28 655 30.245 XAMS x8K8Sy1vRhx
26/09/2023 15:15:19 297 30.245 XAMS x8K8Sy1vRpc
26/09/2023 15:15:18 98 30.245 XAMS x8K8Sy1vRpe
26/09/2023 15:15:18 102 30.245 XAMS x8K8Sy1vRpg
26/09/2023 15:15:18 400 30.245 XAMS x8K8Sy1vRpi
26/09/2023 15:15:07 400 30.250 XAMS x8K8Sy1vRvp
26/09/2023 15:14:23 560 30.255 XAMS x8K8Sy1vRNB
26/09/2023 15:14:21 493 30.260 XAMS x8K8Sy1vRMn
26/09/2023 15:13:53 327 30.270 XAMS x8K8Sy1vObx
26/09/2023 15:13:53 356 30.270 XAMS x8K8Sy1vOb7
26/09/2023 15:13:44 391 30.275 XAMS x8K8Sy1vOj8
26/09/2023 15:13:34 77 30.275 XAMS x8K8Sy1vOep
26/09/2023 15:13:34 400 30.275 XAMS x8K8Sy1vOex
26/09/2023 15:13:33 303 30.275 XAMS x8K8Sy1vOhe
26/09/2023 15:13:33 698 30.275 XAMS x8K8Sy1vOhg
26/09/2023 15:12:52 141 30.275 XAMS x8K8Sy1vOuz
26/09/2023 15:12:52 154 30.275 XAMS x8K8Sy1vOu0
26/09/2023 15:12:52 154 30.275 XAMS x8K8Sy1vOu2
26/09/2023 15:12:52 51 30.275 XAMS x8K8Sy1vOu4
26/09/2023 15:12:51 715 30.280 XAMS x8K8Sy1vOu8
26/09/2023 15:12:15 401 30.290 XAMS x8K8Sy1vOHm
26/09/2023 15:12:11 240 30.290 XAMS x8K8Sy1vOG0
26/09/2023 15:12:11 200 30.290 XAMS x8K8Sy1vOG9
26/09/2023 15:12:08 110 30.295 XAMS x8K8Sy1vOIl

26/09/2023	15:12:08	400	30.295	XAMS	x8K8Sy1vOIn
26/09/2023	15:11:54	449	30.295	XAMS	x8K8Sy1vOPb
26/09/2023	15:11:42	116	30.295	XAMS	x8K8Sy1vORE
26/09/2023	15:11:42	400	30.295	XAMS	x8K8Sy1vORG
26/09/2023	15:11:32	502	30.290	XAMS	x8K8Sy1vPXz
26/09/2023	15:11:16	922	30.295	XAMS	x8K8Sy1vPkk
26/09/2023	15:10:31	277	30.300	XAMS	x8K8Sy1vP50
26/09/2023	15:10:31	264	30.300	XAMS	x8K8Sy1vP52
26/09/2023	15:10:29	581	30.305	XAMS	x8K8Sy1vP4o
26/09/2023	15:10:06	639	30.305	XAMS	x8K8Sy1vPCB
26/09/2023	15:09:59	400	30.305	XAMS	x8K8Sy1vPBp
26/09/2023	15:09:54	269	30.305	XAMS	x8K8Sy1vPAA
26/09/2023	15:09:54	200	30.305	XAMS	x8K8Sy1vPAC
26/09/2023	15:09:33	80	30.305	XAMS	x8K8Sy1vPGX
26/09/2023	15:09:33	400	30.305	XAMS	x8K8Sy1vPGZ
26/09/2023	15:09:18	582	30.305	XAMS	x8K8Sy1vPUG
26/09/2023	15:09:07	474	30.305	XAMS	x8K8Sy1vPQZ
26/09/2023	15:09:00	762	30.295	XAMS	x8K8Sy1v6dQ
26/09/2023	15:08:48	795	30.295	XAMS	x8K8Sy1v6jN
26/09/2023	15:08:35	229	30.300	XAMS	x8K8Sy1v6fx
26/09/2023	15:08:35	400	30.300	XAMS	x8K8Sy1v6fz
26/09/2023	15:08:13	839	30.305	XAMS	x8K8Sy1v6ns
26/09/2023	15:08:13	400	30.305	XAMS	x8K8Sy1v6nu
26/09/2023	15:07:20	400	30.315	XAMS	x8K8Sy1v63O
26/09/2023	15:07:18	687	30.315	XAMS	x8K8Sy1v6Dn
26/09/2023	15:07:18	952	30.315	XAMS	x8K8Sy1v6Dv
26/09/2023	15:07:05	189	30.315	XAMS	x8K8Sy1v6Ed
26/09/2023	15:07:05	400	30.315	XAMS	x8K8Sy1v6Ef
26/09/2023	15:06:16	478	30.320	XAMS	x8K8Sy1v7ci
26/09/2023	15:06:11	590	30.320	XAMS	x8K8Sy1v7X7
26/09/2023	15:06:10	555	30.325	XAMS	x8K8Sy1v7Wg
26/09/2023	15:05:54	116	30.310	XAMS	x8K8Sy1v7eJ
26/09/2023	15:05:54	986	30.310	XAMS	x8K8Sy1v7eL
26/09/2023	15:05:04	82	30.305	XAMS	x8K8Sy1v77p
26/09/2023	15:05:04	200	30.305	XAMS	x8K8Sy1v77r
26/09/2023	15:05:04	72	30.305	XAMS	x8K8Sy1v77t
26/09/2023	15:05:04	506	30.310	XAMS	x8K8Sy1v77x
26/09/2023	15:04:43	312	30.330	XAMS	x8K8Sy1v7B@
26/09/2023	15:04:43	399	30.330	XAMS	x8K8Sy1v7B9
26/09/2023	15:04:35	369	30.335	XAMS	x8K8Sy1v7KQ
26/09/2023	15:04:35	514	30.340	XAMS	x8K8Sy1v7KS
26/09/2023	15:04:26	400	30.340	XAMS	x8K8Sy1v7Hq
26/09/2023	15:04:07	413	30.345	XAMS	x8K8Sy1v7ST
26/09/2023	15:04:05	201	30.350	XAMS	x8K8Sy1v7Ud
26/09/2023	15:04:05	212	30.350	XAMS	x8K8Sy1v7Uf
26/09/2023	15:03:47	138	30.345	XAMS	x8K8Sy1v4bH
26/09/2023	15:03:47	400	30.345	XAMS	x8K8Sy1v4bJ
26/09/2023	15:03:38	512	30.345	XAMS	x8K8Sy1v4Xg

26/09/2023	15:03:34	1128	30.345	XAMS	x8K8Sy1v4Ye
26/09/2023	15:02:51	441	30.345	XAMS	x8K8Sy1v4wb
26/09/2023	15:02:48	499	30.350	XAMS	x8K8Sy1v45Q
26/09/2023	15:02:30	547	30.350	XAMS	x8K8Sy1v4Fj
26/09/2023	15:02:26	191	30.350	XAMS	x8K8Sy1v49t
26/09/2023	15:02:26	400	30.350	XAMS	x8K8Sy1v49v
26/09/2023	15:02:23	676	30.355	XAMS	x8K8Sy1v4Af
26/09/2023	15:02:00	959	30.340	XAMS	x8K8Sy1v4R7
26/09/2023	15:01:27	398	30.365	XAMS	x8K8Sy1v5ik
26/09/2023	15:01:25	580	30.365	XAMS	x8K8Sy1v5lj
26/09/2023	15:01:22	20	30.370	XAMS	x8K8Sy1v5lO
26/09/2023	15:01:22	400	30.370	XAMS	x8K8Sy1v5lQ
26/09/2023	15:00:56	156	30.350	XAMS	x8K8Sy1v5m5
26/09/2023	15:00:56	244	30.350	XAMS	x8K8Sy1v5m7
26/09/2023	15:00:50	38	30.355	XAMS	x8K8Sy1v5pL
26/09/2023	15:00:50	321	30.355	XAMS	x8K8Sy1v5pN
26/09/2023	15:00:41	348	30.360	XAMS	x8K8Sy1v5yz
26/09/2023	15:00:33	435	30.360	XAMS	x8K8Sy1v5vg
26/09/2023	15:00:31	276	30.365	XAMS	x8K8Sy1v5u2
26/09/2023	15:00:31	537	30.365	XAMS	x8K8Sy1v5u4
26/09/2023	15:00:00	557	30.360	XAMS	x8K8Sy1v5G7
26/09/2023	14:59:59	557	30.365	XAMS	x8K8Sy1v5J@
26/09/2023	14:59:31	476	30.375	XAMS	x8K8Sy1v5Rd
26/09/2023	14:59:31	234	30.375	XAMS	x8K8Sy1v5Rf
26/09/2023	14:59:28	89	30.375	XAMS	x8K8Sy1v5R0
26/09/2023	14:59:28	17	30.375	XAMS	x8K8Sy1v5R2
26/09/2023	14:59:28	106	30.375	XAMS	x8K8Sy1v5R4
26/09/2023	14:59:28	123	30.375	XAMS	x8K8Sy1v5R6
26/09/2023	14:59:28	229	30.375	XAMS	x8K8Sy1v5R8
26/09/2023	14:59:28	400	30.375	XAMS	x8K8Sy1v5RD
26/09/2023	14:59:28	1521	30.380	XAMS	x8K8Sy1v5RH
26/09/2023	14:59:12	646	30.380	XAMS	x8K8Sy1v2aZ
26/09/2023	14:58:47	398	30.380	XAMS	x8K8Sy1v2l9
26/09/2023	14:58:23	69	30.375	XAMS	x8K8Sy1v2rp
26/09/2023	14:58:19	176	30.375	XAMS	x8K8Sy1v2tq
26/09/2023	14:57:53	280	30.370	XAMS	x8K8Sy1v2\$g
26/09/2023	14:57:53	348	30.370	XAMS	x8K8Sy1v2\$\$
26/09/2023	14:57:35	249	30.360	XAMS	x8K8Sy1v2wc
26/09/2023	14:57:35	721	30.360	XAMS	x8K8Sy1v2we
26/09/2023	14:56:42	252	30.345	XAMS	x8K8Sy1v2Fb
26/09/2023	14:56:42	400	30.345	XAMS	x8K8Sy1v2Fd
26/09/2023	14:56:24	8	30.340	XAMS	x8K8Sy1v289
26/09/2023	14:56:24	360	30.340	XAMS	x8K8Sy1v28B
26/09/2023	14:56:18	358	30.345	XAMS	x8K8Sy1v2L9
26/09/2023	14:56:08	450	30.345	XAMS	x8K8Sy1v2M4
26/09/2023	14:56:06	568	30.350	XAMS	x8K8Sy1v2Hw
26/09/2023	14:55:54	19	30.355	XAMS	x8K8Sy1v2Tp
26/09/2023	14:55:46	428	30.355	XAMS	x8K8Sy1v2S4

26/09/2023	14:55:46	232	30.355	XAMS	x8K8Sy1v2S6
26/09/2023	14:55:36	147	30.350	XAMS	x8K8Sy1v2U8
26/09/2023	14:55:21	613	30.355	XAMS	x8K8Sy1v2QF
26/09/2023	14:55:17	895	30.360	XAMS	x8K8Sy1v3az
26/09/2023	14:55:17	5	30.360	XAMS	x8K8Sy1v3a\$
26/09/2023	14:54:26	300	30.345	XAMS	x8K8Sy1v3gd
26/09/2023	14:54:26	430	30.350	XAMS	x8K8Sy1v3gf
26/09/2023	14:54:23	821	30.355	XAMS	x8K8Sy1v3g3
26/09/2023	14:54:11	921	30.350	XAMS	x8K8Sy1v3sa
26/09/2023	14:54:11	395	30.350	XAMS	x8K8Sy1v3sW
26/09/2023	14:54:08	737	30.355	XAMS	x8K8Sy1v3sR
26/09/2023	14:54:08	352	30.355	XAMS	x8K8Sy1v3sT
26/09/2023	14:52:56	725	30.360	XAMS	x8K8Sy1v30d
26/09/2023	14:52:50	736	30.360	XAMS	x8K8Sy1v33x
26/09/2023	14:52:50	148	30.360	XAMS	x8K8Sy1v33z
26/09/2023	14:52:13	60	30.370	XAMS	x8K8Sy1v3AF
26/09/2023	14:52:13	400	30.370	XAMS	x8K8Sy1v3AG
26/09/2023	14:52:12	704	30.375	XAMS	x8K8Sy1v3La
26/09/2023	14:52:00	663	30.365	XAMS	x8K8Sy1v3Jj
26/09/2023	14:52:00	30	30.365	XAMS	x8K8Sy1v3Jl
26/09/2023	14:51:45	514	30.355	XAMS	x8K8Sy1v3Ve
26/09/2023	14:51:37	930	30.355	XAMS	x8K8Sy1v3Px
26/09/2023	14:51:31	886	30.355	XAMS	x8K8Sy1v3RF
26/09/2023	14:51:31	400	30.355	XAMS	x8K8Sy1v3RH
26/09/2023	14:50:31	88	30.385	XAMS	x8K8Sy1v0gE
26/09/2023	14:50:31	310	30.385	XAMS	x8K8Sy1v0gG
26/09/2023	14:50:30	893	30.385	XAMS	x8K8Sy1v0rg
26/09/2023	14:49:57	516	30.395	XAMS	x8K8Sy1v0\$m
26/09/2023	14:49:55	66	30.400	XAMS	x8K8Sy1v0\$Q
26/09/2023	14:49:55	400	30.400	XAMS	x8K8Sy1v0\$S
26/09/2023	14:49:45	597	30.400	XAMS	x8K8Sy1v0x6
26/09/2023	14:49:31	612	30.400	XAMS	x8K8Sy1v04e
26/09/2023	14:49:24	400	30.405	XAMS	x8K8Sy1v07b
26/09/2023	14:49:24	212	30.405	XAMS	x8K8Sy1v07Z
26/09/2023	14:49:19	1231	30.410	XAMS	x8K8Sy1v06@
26/09/2023	14:49:16	1289	30.415	XAMS	x8K8Sy1v013
26/09/2023	14:49:16	400	30.415	XAMS	x8K8Sy1v015
26/09/2023	14:48:49	795	30.400	XAMS	x8K8Sy1v09O
26/09/2023	14:47:58	483	30.385	XAMS	x8K8Sy1v0VR
26/09/2023	14:47:51	934	30.390	XAMS	x8K8Sy1v0P4
26/09/2023	14:47:51	21	30.390	XAMS	x8K8Sy1v0P6
26/09/2023	14:47:46	694	30.395	XAMS	x8K8Sy1v0RX
26/09/2023	14:47:05	132	30.410	XAMS	x8K8Sy1v1fh
26/09/2023	14:47:05	400	30.410	XAMS	x8K8Sy1v1fj
26/09/2023	14:47:02	50	30.415	XAMS	x8K8Sy1v1hq
26/09/2023	14:47:02	400	30.415	XAMS	x8K8Sy1v1hs
26/09/2023	14:46:58	330	30.420	XAMS	x8K8Sy1v1rD
26/09/2023	14:46:58	172	30.420	XAMS	x8K8Sy1v1rF

26/09/2023	14:46:42	513	30.410	XAMS	x8K8Sy1v1zv
26/09/2023	14:46:36	574	30.405	XAMS	x8K8Sy1v1yl
26/09/2023	14:46:30	179	30.405	XAMS	x8K8Sy1v1\$f
26/09/2023	14:46:30	400	30.405	XAMS	x8K8Sy1v1\$h
26/09/2023	14:46:19	532	30.400	XAMS	x8K8Sy1v1vl
26/09/2023	14:46:19	400	30.400	XAMS	x8K8Sy1v1vn
26/09/2023	14:46:12	541	30.395	XAMS	x8K8Sy1v1w2
26/09/2023	14:46:12	400	30.395	XAMS	x8K8Sy1v1w4
26/09/2023	14:45:27	144	30.385	XAMS	x8K8Sy1v1Fc
26/09/2023	14:45:27	400	30.385	XAMS	x8K8Sy1v1Fh
26/09/2023	14:45:22	544	30.390	XAMS	x8K8Sy1v1EZ
26/09/2023	14:45:18	659	30.395	XAMS	x8K8Sy1v188
26/09/2023	14:45:08	1503	30.400	XAMS	x8K8Sy1v1A5
26/09/2023	14:44:21	679	30.395	XAMS	x8K8Sy1v1UZ
26/09/2023	14:44:16	635	30.395	XAMS	x8K8Sy1v1Of
26/09/2023	14:44:16	70	30.395	XAMS	x8K8Sy1v1Oh
26/09/2023	14:44:12	1003	30.395	XAMS	x8K8Sy1v1OV
26/09/2023	14:44:02	584	30.385	XAMS	x8K8Sy1vEdN
26/09/2023	14:43:16	70	30.360	XAMS	x8K8Sy1vEgV
26/09/2023	14:43:15	272	30.365	XAMS	x8K8Sy1vEr3
26/09/2023	14:43:15	400	30.365	XAMS	x8K8Sy1vEr5
26/09/2023	14:43:15	155	30.370	XAMS	x8K8Sy1vErL
26/09/2023	14:43:15	404	30.370	XAMS	x8K8Sy1vErN
26/09/2023	14:43:15	400	30.370	XAMS	x8K8Sy1vErP
26/09/2023	14:43:08	1354	30.370	XAMS	x8K8Sy1vEtP
26/09/2023	14:43:08	400	30.370	XAMS	x8K8Sy1vEtR
26/09/2023	14:42:52	67	30.365	XAMS	x8K8Sy1vEmM
26/09/2023	14:42:08	128	30.365	XAMS	x8K8Sy1vE5G
26/09/2023	14:42:08	244	30.365	XAMS	x8K8Sy1vE5I
26/09/2023	14:42:04	456	30.365	XAMS	x8K8Sy1vE6H
26/09/2023		400	30.370	XAMS	x8K8Sy1vE1o
	14:42:02
26/09/2023	14:42:02	399	30.370	XAMS	x8K8Sy1vE1m
26/09/2023	14:41:54	572	30.350	XAMS	x8K8Sy1vEDh
26/09/2023	14:41:54	78	30.345	XAMS	x8K8Sy1vEDf
26/09/2023	14:41:37	348	30.350	XAMS	x8K8Sy1vE8@
26/09/2023	14:41:37	400	30.350	XAMS	x8K8Sy1vE80
26/09/2023	14:41:36	86	30.350	XAMS	x8K8Sy1vEBI
26/09/2023	14:41:29	825	30.345	XAMS	x8K8Sy1vELv
26/09/2023	14:41:29	400	30.345	XAMS	x8K8Sy1vELx
26/09/2023	14:40:40	587	30.345	XAMS	x8K8Sy1vEQy
26/09/2023	14:40:35	577	30.345	XAMS	x8K8Sy1vFav
26/09/2023	14:40:31	480	30.350	XAMS	x8K8Sy1vFcK
26/09/2023	14:40:18	583	30.355	XAMS	x8K8Sy1vFZo
26/09/2023	14:40:02	440	30.355	XAMS	x8K8Sy1vFl9
26/09/2023	14:39:57	994	30.355	XAMS	x8K8Sy1vFkP
26/09/2023	14:39:56	1178	30.360	XAMS	x8K8Sy1vFfx
26/09/2023	14:39:56	400	30.360	XAMS	x8K8Sy1vFfz
26/09/2023	14:39:00	669	30.355	XAMS	x8K8Sy1vFz9

26/09/2023	14:38:37	282	30.350	XAMS	x8K8Sy1vFxS
26/09/2023	14:38:37	400	30.350	XAMS	x8K8Sy1vFxU
26/09/2023	14:38:37	682	30.355	XAMS	x8K8Sy1vFwa
26/09/2023	14:38:36	696	30.360	XAMS	x8K8Sy1vFwy
26/09/2023	14:38:24	785	30.365	XAMS	x8K8Sy1vF4H
26/09/2023	14:38:22	139	30.370	XAMS	x8K8Sy1vF7u
26/09/2023	14:38:22	1088	30.370	XAMS	x8K8Sy1vF7w
26/09/2023	14:38:07	400	30.370	XAMS	x8K8Sy1vFCR
26/09/2023	14:38:02	96	30.370	XAMS	x8K8Sy1vF93
26/09/2023	14:38:02	400	30.370	XAMS	x8K8Sy1vF95
26/09/2023	14:37:31	440	30.360	XAMS	x8K8Sy1vFHI
26/09/2023	14:37:19	322	30.365	XAMS	x8K8Sy1vFT7
26/09/2023	14:37:19	461	30.370	XAMS	x8K8Sy1vFTC
26/09/2023	14:37:15	223	30.375	XAMS	x8K8Sy1vFV2
26/09/2023	14:37:15	400	30.375	XAMS	x8K8Sy1vFV4
26/09/2023	14:37:01	521	30.375	XAMS	x8K8Sy1vFR0
26/09/2023	14:36:57	356	30.380	XAMS	x8K8Sy1vCbl
26/09/2023	14:36:39	575	30.380	XAMS	x8K8Sy1vCYY
26/09/2023	14:36:35	584	30.385	XAMS	x8K8Sy1vCYT
26/09/2023	14:36:32	720	30.390	XAMS	x8K8Sy1vCjC
26/09/2023	14:36:32	400	30.390	XAMS	x8K8Sy1vCjE
26/09/2023	14:36:29	822	30.380	XAMS	x8K8Sy1vCi\$
26/09/2023	14:36:06	1148	30.360	XAMS	x8K8Sy1vCqd
26/09/2023	14:35:27	626	30.365	XAMS	x8K8Sy1vC@5
26/09/2023	14:35:23	626	30.370	XAMS	x8K8Sy1vCuh
26/09/2023	14:35:19	21	30.360	XAMS	x8K8Sy1vCwL
26/09/2023	14:35:19	500	30.360	XAMS	x8K8Sy1vCwN
26/09/2023	14:35:19	238	30.360	XAMS	x8K8Sy1vCwP
26/09/2023	14:34:53	379	30.340	XAMS	x8K8Sy1vCCb
26/09/2023	14:34:52	524	30.345	XAMS	x8K8Sy1vCCH
26/09/2023	14:34:47	589	30.350	XAMS	x8K8Sy1vCF6
26/09/2023	14:34:41	316	30.345	XAMS	x8K8Sy1vC9w
26/09/2023	14:34:34	400	30.345	XAMS	x8K8Sy1vCBa
26/09/2023	14:34:34	238	30.345	XAMS	x8K8Sy1vCBY
26/09/2023	14:34:31	438	30.345	XAMS	x8K8Sy1vCAX
26/09/2023	14:34:31	178	30.345	XAMS	x8K8Sy1vCAZ
26/09/2023	14:34:31	40	30.350	XAMS	x8K8Sy1vCAg
26/09/2023	14:34:31	842	30.350	XAMS	x8K8Sy1vCAi
26/09/2023	14:34:18	681	30.355	XAMS	x8K8Sy1vCNq
26/09/2023	14:34:12	1063	30.355	XAMS	x8K8Sy1vCG0
26/09/2023	14:34:07	395	30.360	XAMS	x8K8Sy1vCJJ
26/09/2023	14:34:07	1000	30.360	XAMS	x8K8Sy1vCJL
26/09/2023	14:33:57	552	30.350	XAMS	x8K8Sy1vCUm
26/09/2023	14:33:57	330	30.350	XAMS	x8K8Sy1vCUo
26/09/2023	14:33:25	653	30.330	XAMS	x8K8Sy1vDbH
26/09/2023	14:33:20	184	30.335	XAMS	x8K8Sy1vDdl
26/09/2023	14:33:20	400	30.335	XAMS	x8K8Sy1vDdn
26/09/2023	14:33:13	228	30.335	XAMS	x8K8Sy1vDW3

26/09/2023	14:33:13	400	30.335	XAMS	x8K8Sy1vDW5
26/09/2023	14:33:11	128	30.340	XAMS	x8K8Sy1vDWF
26/09/2023	14:33:11	500	30.340	XAMS	x8K8Sy1vDWH
26/09/2023	14:33:04	1348	30.340	XAMS	x8K8Sy1vDjY
26/09/2023	14:33:02	169	30.345	XAMS	x8K8Sy1vDit
26/09/2023	14:33:02	1727	30.345	XAMS	x8K8Sy1vDiv
26/09/2023	14:32:49	202	30.335	XAMS	x8K8Sy1vDgu
26/09/2023	14:32:49	400	30.335	XAMS	x8K8Sy1vDgw
26/09/2023	14:32:19	572	30.320	XAMS	x8K8Sy1vDzi
26/09/2023	14:32:19	45	30.320	XAMS	x8K8Sy1vDzk
26/09/2023	14:32:13	813	30.320	XAMS	x8K8Sy1vD\$h
26/09/2023	14:32:07	298	30.325	XAMS	x8K8Sy1vD@D
26/09/2023	14:32:07	420	30.325	XAMS	x8K8Sy1vD@G
26/09/2023	14:32:05	104	30.325	XAMS	x8K8Sy1vDvF
26/09/2023	14:32:05	400	30.325	XAMS	x8K8Sy1vDvJ
26/09/2023	14:31:47	409	30.285	XAMS	x8K8Sy1vD6U
26/09/2023	14:31:38	76	30.285	XAMS	x8K8Sy1vD2X
26/09/2023	14:31:38	400	30.285	XAMS	x8K8Sy1vD2Z
26/09/2023	14:31:33	549	30.285	XAMS	x8K8Sy1vDD4
26/09/2023	14:31:27	537	30.285	XAMS	x8K8Sy1vDFl
26/09/2023	14:31:25	600	30.285	XAMS	x8K8Sy1vDFH
26/09/2023	14:31:20	1218	30.285	XAMS	x8K8Sy1vD9L
26/09/2023	14:31:18	100	30.290	XAMS	x8K8Sy1vD8T
26/09/2023	14:31:18	400	30.290	XAMS	x8K8Sy1vD8V
26/09/2023	14:31:16	194	30.290	XAMS	x8K8Sy1vDB1
26/09/2023	14:31:16	667	30.290	XAMS	x8K8Sy1vDB3
26/09/2023	14:30:55	452	30.270	XAMS	x8K8Sy1vDIt
26/09/2023	14:30:55	452	30.275	XAMS	x8K8Sy1vDI1
26/09/2023	14:30:37	758	30.255	XAMS	x8K8Sy1vDUo
26/09/2023	14:30:34	1348	30.255	XAMS	x8K8Sy1vDPZ
26/09/2023	14:30:34	400	30.255	XAMS	x8K8Sy1vDPb
26/09/2023	14:30:03	514	30.255	XAMS	x8K8Sy1vAlR
26/09/2023	14:29:59	34	30.255	XAMS	x8K8Sy1vAhK
26/09/2023	14:29:59	400	30.255	XAMS	x8K8Sy1vAhM
26/09/2023	14:29:51	203	30.240	XAMS	x8K8Sy1vArt
26/09/2023	14:29:51	707	30.240	XAMS	x8K8Sy1vAru
26/09/2023	14:29:13	328	30.260	XAMS	x8K8Sy1vA\$g
26/09/2023	14:29:13	400	30.260	XAMS	x8K8Sy1vA\$i
26/09/2023	14:29:12	728	30.265	XAMS	x8K8Sy1vA\$D
26/09/2023	14:28:16	487	30.285	XAMS	x8K8Sy1vADF
26/09/2023	14:28:16	698	30.290	XAMS	x8K8Sy1vADH
26/09/2023	14:27:32	1075	30.295	XAMS	x8K8Sy1vAN\$
26/09/2023	14:27:31	1469	30.300	XAMS	x8K8Sy1vANR
26/09/2023	14:26:31	473	30.295	XAMS	x8K8Sy1vARO
26/09/2023	14:26:09	830	30.290	XAMS	x8K8Sy1vBcy
26/09/2023	14:26:01	767	30.290	XAMS	x8K8Sy1vBWM
26/09/2023	14:26:01	400	30.290	XAMS	x8K8Sy1vBWO
26/09/2023	14:24:34	644	30.285	XAMS	x8K8Sy1vBoM

26/09/2023	14:24:01	307	30.300	XAMS	x8K8Sy1vBwh
26/09/2023	14:23:59	250	30.300	XAMS	x8K8Sy1vB4c
26/09/2023	14:23:59	300	30.300	XAMS	x8K8Sy1vB4e
26/09/2023	14:23:46	572	30.300	XAMS	x8K8Sy1vB6@
26/09/2023	14:23:27	499	30.300	XAMS	x8K8Sy1vBDX
26/09/2023	14:23:13	263	30.300	XAMS	x8K8Sy1vBFq
26/09/2023	14:23:13	270	30.300	XAMS	x8K8Sy1vBFu
26/09/2023	14:22:25	576	30.305	XAMS	x8K8Sy1vBQu
26/09/2023	14:22:16	603	30.310	XAMS	x8K8Sy1v8a2
26/09/2023	14:22:05	921	30.315	XAMS	x8K8Sy1v8cF
26/09/2023	14:21:53	360	30.320	XAMS	x8K8Sy1v8Zj
26/09/2023	14:21:53	800	30.320	XAMS	x8K8Sy1v8Zl
26/09/2023	14:19:53	356	30.290	XAMS	x8K8Sy1v8xe
26/09/2023	14:19:53	319	30.290	XAMS	x8K8Sy1v8xg
26/09/2023	14:19:53	636	30.295	XAMS	x8K8Sy1v8xu
26/09/2023	14:19:15	309	30.300	XAMS	x8K8Sy1v8EA
26/09/2023	14:19:15	400	30.300	XAMS	x8K8Sy1v8EC
26/09/2023	14:18:26	1107	30.290	XAMS	x8K8Sy1v8HV
26/09/2023	14:18:26	1107	30.295	XAMS	x8K8Sy1v8Gj
26/09/2023	14:17:14	619	30.290	XAMS	x8K8Sy1v9bB
26/09/2023	14:16:55	172	30.285	XAMS	x8K8Sy1v9XF
26/09/2023	14:16:55	400	30.285	XAMS	x8K8Sy1v9XH
26/09/2023	14:16:34	313	30.285	XAMS	x8K8Sy1v9j@
26/09/2023	14:16:33	304	30.285	XAMS	x8K8Sy1v9j6
26/09/2023	14:16:22	398	30.285	XAMS	x8K8Sy1v9i2
26/09/2023	14:15:26	400	30.285	XAMS	x8K8Sy1v9s@
26/09/2023	14:15:26	203	30.285	XAMS	x8K8Sy1v9sy
26/09/2023	14:15:18	309	30.290	XAMS	x8K8Sy1v9ma
26/09/2023	14:15:18	400	30.290	XAMS	x8K8Sy1v9mc
26/09/2023	14:14:22	73	30.290	XAMS	x8K8Sy1v9v\$
26/09/2023	14:14:21	308	30.295	XAMS	x8K8Sy1v9v8
26/09/2023	14:14:21	443	30.300	XAMS	x8K8Sy1v9vD
26/09/2023	14:14:18	591	30.305	XAMS	x8K8Sy1v9u4
26/09/2023	14:13:47	660	30.310	XAMS	x8K8Sy1v96G
26/09/2023	14:13:04	635	30.325	XAMS	x8K8Sy1v9Mv
26/09/2023	14:12:51	95	30.325	XAMS	x8K8Sy1v9G1
26/09/2023	14:12:51	400	30.325	XAMS	x8K8Sy1v9G3
26/09/2023	14:12:43	242	30.315	XAMS	x8K8Sy1v9IM
26/09/2023	14:12:43	500	30.315	XAMS	x8K8Sy1v9IO
26/09/2023	14:12:30	892	30.315	XAMS	x8K8Sy1v9V6
26/09/2023	14:12:30	200	30.315	XAMS	x8K8Sy1v9V8
26/09/2023	14:11:28	1058	30.315	XAMS	x8K8Sy1wsZO
26/09/2023	14:11:15	398	30.315	XAMS	x8K8Sy1wsk\$
26/09/2023	14:11:15	532	30.315	XAMS	x8K8Sy1wsk1
26/09/2023	14:10:36	600	30.310	XAMS	x8K8Sy1wsnx
26/09/2023	14:09:37	615	30.305	XAMS	x8K8Sy1wsxy
26/09/2023	14:09:24	330	30.305	XAMS	x8K8Sy1ws5g
26/09/2023	14:09:24	400	30.305	XAMS	x8K8Sy1ws5i

26/09/2023	14:08:35	111	30.295	XAMS	x8K8Sy1wsEb
26/09/2023	14:08:35	209	30.295	XAMS	x8K8Sy1wsEd
26/09/2023	14:08:35	209	30.295	XAMS	x8K8Sy1wsEZ
26/09/2023	14:08:22	647	30.295	XAMS	x8K8Sy1ws8Y
26/09/2023	14:08:11	910	30.300	XAMS	x8K8Sy1wsL0
26/09/2023	14:08:03	593	30.280	XAMS	x8K8Sy1wsME
26/09/2023	14:08:03	400	30.280	XAMS	x8K8Sy1wsMG
26/09/2023	14:07:01	601	30.270	XAMS	x8K8Sy1wsRR
26/09/2023	14:06:35	354	30.275	XAMS	x8K8Sy1wtXX
26/09/2023	14:06:14	83	30.280	XAMS	x8K8Sy1wtYc
26/09/2023	14:06:14	488	30.280	XAMS	x8K8Sy1wtYe
26/09/2023	14:05:58	647	30.285	XAMS	x8K8Sy1wtkz
26/09/2023	14:05:57	400	30.290	XAMS	x8K8Sy1wtfb
26/09/2023	14:05:57	83	30.290	XAMS	x8K8Sy1wtfZ
26/09/2023	14:05:19	552	30.290	XAMS	x8K8Sy1wtnx
26/09/2023	14:05:11	388	30.295	XAMS	x8K8Sy1wtoi
26/09/2023	14:05:11	400	30.295	XAMS	x8K8Sy1wtok
26/09/2023	14:05:02	400	30.290	XAMS	x8K8Sy1wt\$o
26/09/2023	14:04:33	763	30.290	XAMS	x8K8Sy1wtwf
26/09/2023	14:04:33	400	30.290	XAMS	x8K8Sy1wtwh
26/09/2023	14:04:13	461	30.295	XAMS	x8K8Sy1wt4G
26/09/2023	14:04:13	200	30.295	XAMS	x8K8Sy1wt4I
26/09/2023	14:03:11	911	30.295	XAMS	x8K8Sy1wtBA
26/09/2023	14:03:11	452	30.295	XAMS	x8K8Sy1wtBC
26/09/2023	14:03:10	1363	30.300	XAMS	x8K8Sy1wtAZ
26/09/2023	14:02:34	711	30.305	XAMS	x8K8Sy1wtl4
26/09/2023	14:02:34	400	30.305	XAMS	x8K8Sy1wtl6
26/09/2023	14:02:01	327	30.305	XAMS	x8K8Sy1wtOT
26/09/2023	14:02:01	400	30.305	XAMS	x8K8Sy1wtOV
26/09/2023	14:01:31	398	30.305	XAMS	x8K8Sy1wqX0
26/09/2023	14:01:10	398	30.300	XAMS	x8K8Sy1wqjl
26/09/2023	14:01:04	481	30.300	XAMS	x8K8Sy1wqkz
26/09/2023	14:00:15	157	30.295	XAMS	x8K8Sy1wqmX
26/09/2023	14:00:15	536	30.300	XAMS	x8K8Sy1wqmr
26/09/2023	14:00:10	547	30.300	XAMS	x8K8Sy1wqpk
26/09/2023	14:00:10	1333	30.305	XAMS	x8K8Sy1wqp1
26/09/2023	14:00:04	200	30.305	XAMS	x8K8Sy1wqz0
26/09/2023	13:59:28	691	30.290	XAMS	x8K8Sy1wquU
26/09/2023	13:57:45	419	30.305	XAMS	x8K8Sy1wqNw
26/09/2023	13:57:43	206	30.310	XAMS	x8K8Sy1wqM7
26/09/2023	13:57:43	400	30.310	XAMS	x8K8Sy1wqM9
26/09/2023	13:57:43	86	30.310	XAMS	x8K8Sy1wqMC
26/09/2023	13:57:43	1205	30.310	XAMS	x8K8Sy1wqME
26/09/2023	13:56:41	228	30.310	XAMS	x8K8Sy1wrWq
26/09/2023	13:56:41	222	30.310	XAMS	x8K8Sy1wrWs
26/09/2023	13:54:38	89	30.305	XAMS	x8K8Sy1wr13
26/09/2023	13:54:38	470	30.305	XAMS	x8K8Sy1wr15
26/09/2023	13:54:38	487	30.310	XAMS	x8K8Sy1wr1C

26/09/2023	13:54:38	72	30.310	XAMS	x8K8Sy1wr1E
26/09/2023	13:54:14	52	30.315	XAMS	x8K8Sy1wr2l
26/09/2023	13:54:14	458	30.315	XAMS	x8K8Sy1wr2K
26/09/2023	13:54:00	502	30.315	XAMS	x8K8Sy1wrFR
26/09/2023	13:53:51	1089	30.320	XAMS	x8K8Sy1wr9j
26/09/2023	13:52:53	182	30.310	XAMS	x8K8Sy1wrJ4
26/09/2023	13:52:53	721	30.310	XAMS	x8K8Sy1wrJ6
26/09/2023	13:52:37	110	30.305	XAMS	x8K8Sy1wrTg
26/09/2023	13:52:37	288	30.305	XAMS	x8K8Sy1wrTi
26/09/2023	13:52:02	981	30.300	XAMS	x8K8Sy1wrOo
26/09/2023	13:49:59	562	30.300	XAMS	x8K8Sy1wogA
26/09/2023	13:49:54	301	30.300	XAMS	x8K8Sy1woqt
26/09/2023	13:49:54	400	30.300	XAMS	x8K8Sy1woqv
26/09/2023	13:49:50	459	30.300	XAMS	x8K8Sy1wot\$
26/09/2023	13:49:50	400	30.300	XAMS	x8K8Sy1wot1
26/09/2023	13:48:58	400	30.295	XAMS	x8K8Sy1wo\$N
26/09/2023	13:47:41	136	30.285	XAMS	x8K8Sy1wo3H
26/09/2023	13:47:41	400	30.285	XAMS	x8K8Sy1wo3J
26/09/2023	13:47:17	636	30.290	XAMS	x8K8Sy1woCv
26/09/2023	13:47:09	155	30.295	XAMS	x8K8Sy1woEx
26/09/2023	13:47:09	300	30.295	XAMS	x8K8Sy1woEz
26/09/2023	13:46:11	383	30.295	XAMS	x8K8Sy1woNS
26/09/2023	13:46:10	435	30.295	XAMS	x8K8Sy1woMr
26/09/2023	13:45:12	468	30.300	XAMS	x8K8Sy1woOv
26/09/2023	13:45:12	468	30.305	XAMS	x8K8Sy1woO4
26/09/2023	13:45:12	668	30.310	XAMS	x8K8Sy1woO8
26/09/2023	13:45:00	912	30.315	XAMS	x8K8Sy1wpan
26/09/2023	13:43:54	1011	30.315	XAMS	x8K8Sy1wpf4
26/09/2023	13:43:13	1256	30.300	XAMS	x8K8Sy1wpnb
26/09/2023	13:42:15	398	30.300	XAMS	x8K8Sy1wpuc
26/09/2023	13:40:55	463	30.285	XAMS	x8K8Sy1wpEy
26/09/2023	13:40:29	310	30.285	XAMS	x8K8Sy1wpAO
26/09/2023	13:40:18	549	30.285	XAMS	x8K8Sy1wpNw
26/09/2023	13:40:01	688	30.285	XAMS	x8K8Sy1wpGe
26/09/2023	13:39:57	484	30.285	XAMS	x8K8Sy1wpJW
26/09/2023	13:38:37	579	30.280	XAMS	x8K8Sy1wmcJ
26/09/2023	13:37:53	550	30.280	XAMS	x8K8Sy1wmkw
26/09/2023	13:37:53	445	30.280	XAMS	x8K8Sy1wmk2
26/09/2023	13:37:14	398	30.285	XAMS	x8K8Sy1wmqa
26/09/2023	13:36:58	484	30.285	XAMS	x8K8Sy1wmnl
26/09/2023	13:36:14	711	30.280	XAMS	x8K8Sy1wm@b
26/09/2023	13:36:05	301	30.275	XAMS	x8K8Sy1wmu2
26/09/2023	13:36:05	288	30.275	XAMS	x8K8Sy1wmu4
26/09/2023	13:35:27	693	30.270	XAMS	x8K8Sy1wm1p
26/09/2023	13:34:37	422	30.275	XAMS	x8K8Sy1wm9m
26/09/2023	13:34:16	400	30.270	XAMS	x8K8Sy1wmAc
26/09/2023	13:34:06	516	30.270	XAMS	x8K8Sy1wmL2
26/09/2023	13:33:55	7	30.270	XAMS	x8K8Sy1wmNc

26/09/2023	13:33:55	400	30.270	XAMS	x8K8Sy1wmNe
26/09/2023	13:33:55	200	30.270	XAMS	x8K8Sy1wmNj
26/09/2023	13:33:21	174	30.265	XAMS	x8K8Sy1wmIY
26/09/2023	13:33:21	400	30.265	XAMS	x8K8Sy1wmIa
26/09/2023	13:32:18	415	30.260	XAMS	x8K8Sy1wnXk
26/09/2023	13:32:01	472	30.260	XAMS	x8K8Sy1wnYs
26/09/2023	13:31:58	408	30.265	XAMS	x8K8Sy1wnYL
26/09/2023	13:31:54	469	30.265	XAMS	x8K8Sy1wnj8
26/09/2023	13:31:05	218	30.280	XAMS	x8K8Sy1wnqk
26/09/2023	13:31:05	354	30.280	XAMS	x8K8Sy1wnqm
26/09/2023	13:31:05	572	30.285	XAMS	x8K8Sy1wnq6
26/09/2023	13:30:11	400	30.295	XAMS	x8K8Sy1wnuA
26/09/2023	13:30:11	267	30.295	XAMS	x8K8Sy1wnu8
26/09/2023	13:29:39	591	30.295	XAMS	x8K8Sy1wn1T
26/09/2023	13:29:28	468	30.300	XAMS	x8K8Sy1wn3n
26/09/2023	13:28:38	481	30.290	XAMS	x8K8Sy1wnAM
26/09/2023	13:28:28	271	30.290	XAMS	x8K8Sy1wnKM
26/09/2023	13:28:28	400	30.290	XAMS	x8K8Sy1wnKO
26/09/2023	13:27:57	77	30.290	XAMS	x8K8Sy1wnS3
26/09/2023	13:27:57	400	30.290	XAMS	x8K8Sy1wnS5
26/09/2023	13:27:07	457	30.290	XAMS	x8K8Sy1w@ay
26/09/2023	13:26:34	491	30.285	XAMS	x8K8Sy1w@W0
26/09/2023	13:26:31	229	30.285	XAMS	x8K8Sy1w@Zr
26/09/2023	13:26:29	636	30.290	XAMS	x8K8Sy1w@ZD
26/09/2023	13:26:29	928	30.295	XAMS	x8K8Sy1w@ZK
26/09/2023	13:26:29	400	30.295	XAMS	x8K8Sy1w@ZM
26/09/2023	13:26:17	124	30.295	XAMS	x8K8Sy1w@jK
26/09/2023	13:23:10	382	30.270	XAMS	x8K8Sy1w@68
26/09/2023	13:23:10	546	30.275	XAMS	x8K8Sy1w@6D
26/09/2023	13:23:10	546	30.280	XAMS	x8K8Sy1w@6M
26/09/2023	13:22:09	670	30.290	XAMS	x8K8Sy1w@9C
26/09/2023	13:22:05	448	30.295	XAMS	x8K8Sy1w@8B
26/09/2023	13:22:04	398	30.300	XAMS	x8K8Sy1w@8E
26/09/2023	13:21:07	590	30.295	XAMS	x8K8Sy1w@JU
26/09/2023	13:20:01	375	30.295	XAMS	x8K8Sy1w\$bp
26/09/2023	13:19:40	339	30.295	XAMS	x8K8Sy1w\$cY
26/09/2023	13:19:11	709	30.290	XAMS	x8K8Sy1w\$jr
26/09/2023	13:18:55	100	30.290	XAMS	x8K8Sy1w\$kd
26/09/2023	13:18:55	400	30.290	XAMS	x8K8Sy1w\$kf
26/09/2023	13:18:13	646	30.295	XAMS	x8K8Sy1w\$qI
26/09/2023	13:17:30	447	30.290	XAMS	x8K8Sy1w\$\$4
26/09/2023	13:17:05	455	30.295	XAMS	x8K8Sy1w\$uG
26/09/2023	13:16:42	668	30.295	XAMS	x8K8Sy1w\$5p
26/09/2023	13:16:03	98	30.295	XAMS	x8K8Sy1w\$1H
26/09/2023	13:16:03	556	30.295	XAMS	x8K8Sy1w\$1J
26/09/2023	13:15:32	788	30.295	XAMS	x8K8Sy1w\$FZ
26/09/2023	13:15:20	770	30.295	XAMS	x8K8Sy1w\$9t
26/09/2023	13:14:38	62	30.295	XAMS	x8K8Sy1w\$KZ

26/09/2023	13:14:38	452	30.295	XAMS	x8K8Sy1w\$Kb
26/09/2023	13:14:38	200	30.295	XAMS	x8K8Sy1w\$Ke
26/09/2023	13:13:14	95	30.300	XAMS	x8K8Sy1w\$Qs
26/09/2023	13:13:14	400	30.300	XAMS	x8K8Sy1w\$Qu
26/09/2023	13:12:37	212	30.310	XAMS	x8K8Sy1wyX9
26/09/2023	13:12:37	400	30.310	XAMS	x8K8Sy1wyXB
26/09/2023	13:12:23	122	30.310	XAMS	x8K8Sy1wyWK
26/09/2023	13:12:23	718	30.310	XAMS	x8K8Sy1wyWO
26/09/2023	13:11:56	797	30.305	XAMS	x8K8Sy1wykT
26/09/2023	13:11:35	704	30.305	XAMS	x8K8Sy1wyhA
26/09/2023	13:10:17	46	30.300	XAMS	x8K8Sy1wy\$E
26/09/2023	13:10:17	400	30.300	XAMS	x8K8Sy1wy\$G
26/09/2023	13:10:00	397	30.300	XAMS	x8K8Sy1wyua
26/09/2023	13:09:53	114	30.300	XAMS	x8K8Sy1wywX
26/09/2023	13:09:53	450	30.300	XAMS	x8K8Sy1wyxV
26/09/2023	13:09:22	410	30.305	XAMS	x8K8Sy1wy6Y
26/09/2023	13:09:22	864	30.305	XAMS	x8K8Sy1wy6a
26/09/2023	13:07:37	472	30.295	XAMS	x8K8Sy1wyNv
26/09/2023	13:07:22	623	30.300	XAMS	x8K8Sy1wyHY
26/09/2023	13:06:25	543	30.290	XAMS	x8K8Sy1wyV9
26/09/2023	13:05:19	370	30.320	XAMS	x8K8Sy1wzWl
26/09/2023	13:05:19	301	30.320	XAMS	x8K8Sy1wzWK
26/09/2023	13:05:19	511	30.320	XAMS	x8K8Sy1wzWR
26/09/2023	13:04:55	438	30.315	XAMS	x8K8Sy1wzjJ
26/09/2023	13:04:55	400	30.315	XAMS	x8K8Sy1wzjL
26/09/2023	13:04:23	1477	30.320	XAMS	x8K8Sy1wzfJ
26/09/2023	13:03:34	420	30.310	XAMS	x8K8Sy1wzt7
26/09/2023	13:01:35	196	30.275	XAMS	x8K8Sy1wz6i
26/09/2023	13:01:35	400	30.275	XAMS	x8K8Sy1wz6k
26/09/2023	13:01:34	411	30.280	XAMS	x8K8Sy1wz6o
26/09/2023	13:01:34	443	30.280	XAMS	x8K8Sy1wz6q
26/09/2023	13:01:34	161	30.280	XAMS	x8K8Sy1wz6x
26/09/2023	13:01:34	816	30.280	XAMS	x8K8Sy1wz6z
26/09/2023	13:00:41	796	30.270	XAMS	x8K8Sy1wzEf
26/09/2023	13:00:41	400	30.270	XAMS	x8K8Sy1wzEh
26/09/2023	12:58:28	489	30.225	XAMS	x8K8Sy1wwaN
26/09/2023	12:58:16	253	30.230	XAMS	x8K8Sy1wwX4
26/09/2023	12:58:16	375	30.230	XAMS	x8K8Sy1wwX6
26/09/2023	12:57:40	615	30.235	XAMS	x8K8Sy1wwlh
26/09/2023	12:56:50	400	30.240	XAMS	x8K8Sy1wwtK
26/09/2023	12:56:50	184	30.240	XAMS	x8K8Sy1wwtl
26/09/2023	12:55:04	373	30.245	XAMS	x8K8Sy1ww7f
26/09/2023	12:55:04	534	30.250	XAMS	x8K8Sy1ww7j
26/09/2023	12:55:04	1	30.255	XAMS	x8K8Sy1ww7p
26/09/2023	12:55:04	897	30.255	XAMS	x8K8Sy1ww7r
26/09/2023	12:52:51	350	30.260	XAMS	x8K8Sy1wwT8
26/09/2023	12:52:51	221	30.260	XAMS	x8K8Sy1wwTH
26/09/2023	12:52:51	400	30.260	XAMS	x8K8Sy1wwTJ

26/09/2023	12:52:10	222	30.260	XAMS	x8K8Sy1wwOa
26/09/2023	12:52:10	400	30.260	XAMS	x8K8Sy1wwOc
26/09/2023	12:51:26	288	30.260	XAMS	x8K8Sy1wxdN
26/09/2023	12:51:26	334	30.260	XAMS	x8K8Sy1wxdP
26/09/2023	12:50:44	644	30.255	XAMS	x8K8Sy1wxiW
26/09/2023	12:49:48	522	30.260	XAMS	x8K8Sy1wxqL
26/09/2023	12:49:47	776	30.260	XAMS	x8K8Sy1wxtA
26/09/2023	12:48:10	593	30.265	XAMS	x8K8Sy1wx5q
26/09/2023	12:47:28	607	30.265	XAMS	x8K8Sy1wx0u
26/09/2023	12:47:08	776	30.265	XAMS	x8K8Sy1wxDn
26/09/2023	12:45:44	641	30.265	XAMS	x8K8Sy1wxI4
26/09/2023	12:45:44	18	30.265	XAMS	x8K8Sy1wxI6
26/09/2023	12:45:22	584	30.270	XAMS	x8K8Sy1wxVT
26/09/2023	12:44:03	224	30.275	XAMS	x8K8Sy1wul4
26/09/2023	12:44:03	240	30.275	XAMS	x8K8Sy1wul9
26/09/2023	12:44:03	606	30.275	XAMS	x8K8Sy1wulH
26/09/2023	12:43:18	609	30.275	XAMS	x8K8Sy1wutv
26/09/2023	12:42:41	620	30.275	XAMS	x8K8Sy1wu\$Y
26/09/2023	12:41:54	245	30.270	XAMS	x8K8Sy1wu5j
26/09/2023	12:41:54	400	30.270	XAMS	x8K8Sy1wu5l
26/09/2023	12:41:11	711	30.265	XAMS	x8K8Sy1wu04
26/09/2023	12:39:34	548	30.265	XAMS	x8K8Sy1wuKK
26/09/2023	12:39:04	101	30.270	XAMS	x8K8Sy1wuJW
26/09/2023	12:39:04	400	30.270	XAMS	x8K8Sy1wuJY
26/09/2023	12:38:08	496	30.265	XAMS	x8K8Sy1wuPx
26/09/2023	12:37:55	247	30.270	XAMS	x8K8Sy1wuRn
26/09/2023	12:37:55	400	30.270	XAMS	x8K8Sy1wuRp
26/09/2023	12:36:32	548	30.265	XAMS	x8K8Sy1wvZy
26/09/2023	12:35:50	549	30.265	XAMS	x8K8Sy1wviO
26/09/2023	12:34:50	453	30.280	XAMS	x8K8Sy1wvql
26/09/2023	12:34:30	566	30.285	XAMS	x8K8Sy1wvsF
26/09/2023	12:34:10	653	30.290	XAMS	x8K8Sy1wvpG
26/09/2023	12:32:56	634	30.280	XAMS	x8K8Sy1wvwQ
26/09/2023	12:32:35	310	30.280	XAMS	x8K8Sy1wv46
26/09/2023	12:32:35	500	30.280	XAMS	x8K8Sy1wv48
26/09/2023	12:32:06	175	30.285	XAMS	x8K8Sy1wv07
26/09/2023	12:31:31	535	30.280	XAMS	x8K8Sy1wvCc
26/09/2023	12:30:47	60	30.275	XAMS	x8K8Sy1wvLg
26/09/2023	12:30:47	400	30.275	XAMS	x8K8Sy1wvLi
26/09/2023	12:29:13	506	30.285	XAMS	x8K8Sy1wvP0
26/09/2023	12:29:10	430	30.290	XAMS	x8K8Sy1wvRX
26/09/2023	12:28:54	542	30.295	XAMS	x8K8Sy1wcab
26/09/2023	12:28:54	246	30.295	XAMS	x8K8Sy1wcaZ
26/09/2023	12:28:18	322	30.300	XAMS	x8K8Sy1wcZl
26/09/2023	12:28:18	769	30.300	XAMS	x8K8Sy1wcZn
26/09/2023	12:26:59	998	30.295	XAMS	x8K8Sy1wcro
26/09/2023	12:25:06	770	30.285	XAMS	x8K8Sy1wc5h
26/09/2023	12:24:18	1016	30.290	XAMS	x8K8Sy1wc3l

26/09/2023	12:22:23	639	30.280	XAMS	x8K8Sy1wcJu
26/09/2023	12:21:55	728	30.285	XAMS	x8K8Sy1wcS2
26/09/2023	12:20:20	619	30.290	XAMS	x8K8Sy1wdWL
26/09/2023	12:20:01	542	30.295	XAMS	x8K8Sy1wdjc
26/09/2023	12:19:08	138	30.295	XAMS	x8K8Sy1wdhS
26/09/2023	12:19:08	400	30.295	XAMS	x8K8Sy1wdhU
26/09/2023	12:18:26	105	30.295	XAMS	x8K8Sy1wdpW
26/09/2023	12:18:26	400	30.295	XAMS	x8K8Sy1wdpY
26/09/2023	12:17:15	363	30.265	XAMS	x8K8Sy1wdwE
26/09/2023	12:17:13	519	30.270	XAMS	x8K8Sy1wdwK
26/09/2023	12:17:12	1221	30.275	XAMS	x8K8Sy1wd5m
26/09/2023	12:16:09	73	30.275	XAMS	x8K8Sy1wd0S
26/09/2023	12:14:31	526	30.275	XAMS	x8K8Sy1wdLM
26/09/2023	12:13:29	702	30.275	XAMS	x8K8Sy1wdI3
26/09/2023	12:12:01	350	30.275	XAMS	x8K8Sy1waaI
26/09/2023	12:12:01	550	30.285	XAMS	x8K8Sy1wada
26/09/2023	12:12:01	384	30.280	XAMS	x8K8Sy1wadY
26/09/2023	12:10:52	440	30.270	XAMS	x8K8Sy1waiE
26/09/2023	12:10:26	460	30.265	XAMS	x8K8Sy1wafS
26/09/2023	12:09:57	532	30.265	XAMS	x8K8Sy1war4
26/09/2023	12:09:40	465	30.270	XAMS	x8K8Sy1watK
26/09/2023	12:09:40	662	30.270	XAMS	x8K8Sy1watM
26/09/2023	12:07:58	623	30.270	XAMS	x8K8Sy1wawl
26/09/2023	12:07:02	153	30.275	XAMS	x8K8Sy1wa2d
26/09/2023	12:07:02	400	30.275	XAMS	x8K8Sy1wa2f
26/09/2023	12:06:53	623	30.280	XAMS	x8K8Sy1waDM
26/09/2023	12:06:46	619	30.285	XAMS	x8K8Sy1waFm
26/09/2023	12:06:46	429	30.285	XAMS	x8K8Sy1waFo
26/09/2023	12:04:44	546	30.295	XAMS	x8K8Sy1waTG
26/09/2023	12:04:37	450	30.300	XAMS	x8K8Sy1waS\$
26/09/2023	12:04:22	354	30.305	XAMS	x8K8Sy1waVM
26/09/2023	12:04:22	400	30.305	XAMS	x8K8Sy1waVO
26/09/2023	12:04:04	177	30.305	XAMS	x8K8Sy1waOh
26/09/2023	12:04:04	609	30.305	XAMS	x8K8Sy1waOj
26/09/2023	12:02:55	261	30.300	XAMS	x8K8Sy1wbW9
26/09/2023	12:02:55	400	30.300	XAMS	x8K8Sy1wbWB
26/09/2023	12:02:55	202	30.300	XAMS	x8K8Sy1wbWD
26/09/2023	12:01:14	325	30.295	XAMS	x8K8Sy1wbqf
26/09/2023	12:01:14	400	30.295	XAMS	x8K8Sy1wbqh
26/09/2023	12:00:55	317	30.300	XAMS	x8K8Sy1wbtS
26/09/2023	12:00:18	424	30.290	XAMS	x8K8Sy1wbzk
26/09/2023	11:59:58	656	30.290	XAMS	x8K8Sy1wb@e
26/09/2023	11:59:06	569	30.290	XAMS	x8K8Sy1wbwm
26/09/2023	11:59:06	74	30.290	XAMS	x8K8Sy1wbwo
26/09/2023	11:58:26	244	30.295	XAMS	x8K8Sy1wb1P
26/09/2023	11:58:26	400	30.295	XAMS	x8K8Sy1wb1R
26/09/2023	11:57:28	468	30.290	XAMS	x8K8Sy1wbFp
26/09/2023	11:56:57	572	30.290	XAMS	x8K8Sy1wb8l

26/09/2023	11:56:40	172	30.295	XAMS	x8K8Sy1wbBT
26/09/2023	11:56:40	400	30.295	XAMS	x8K8Sy1wbBV
26/09/2023	11:56:08	471	30.295	XAMS	x8K8Sy1wbK6
26/09/2023	11:55:12	336	30.295	XAMS	x8K8Sy1wbIX
26/09/2023	11:55:12	156	30.295	XAMS	x8K8Sy1wbIZ
26/09/2023	11:55:09	780	30.295	XAMS	x8K8Sy1wbIl
26/09/2023	11:54:53	471	30.300	XAMS	x8K8Sy1wbSv
26/09/2023	11:54:53	615	30.300	XAMS	x8K8Sy1wbSx
26/09/2023	11:54:53	27	30.300	XAMS	x8K8Sy1wbSz
26/09/2023	11:52:42	400	30.305	XAMS	x8K8Sy1wYWO
26/09/2023	11:52:42	389	30.305	XAMS	x8K8Sy1wYWM
26/09/2023	11:52:18	379	30.305	XAMS	x8K8Sy1wYYQ
26/09/2023	11:52:18	400	30.305	XAMS	x8K8Sy1wYYS
26/09/2023	11:50:28	400	30.295	XAMS	x8K8Sy1wYqO
26/09/2023	11:49:50	243	30.305	XAMS	x8K8Sy1wYpb
26/09/2023	11:49:50	400	30.305	XAMS	x8K8Sy1wYpc
26/09/2023	11:49:29	297	30.305	XAMS	x8K8Sy1wYze
26/09/2023	11:49:29	251	30.305	XAMS	x8K8Sy1wYzg
26/09/2023	11:49:29	611	30.305	XAMS	x8K8Sy1wYzq
26/09/2023	11:48:26	639	30.305	XAMS	x8K8Sy1wYwn
26/09/2023	11:46:48	582	30.305	XAMS	x8K8Sy1wYCp
26/09/2023	11:46:37	698	30.305	XAMS	x8K8Sy1wYEu
26/09/2023	11:45:00	400	30.305	XAMS	x8K8Sy1wYIW
26/09/2023	11:45:00	170	30.305	XAMS	x8K8Sy1wYIY
26/09/2023	11:45:00	38	30.305	XAMS	x8K8Sy1wYJU
26/09/2023	11:44:51	309	30.305	XAMS	x8K8Sy1wYTe
26/09/2023	11:43:50	339	30.300	XAMS	x8K8Sy1wYOC
26/09/2023	11:43:50	651	30.300	XAMS	x8K8Sy1wYON
26/09/2023	11:42:58	374	30.295	XAMS	x8K8Sy1wZcH
26/09/2023	11:42:13	402	30.295	XAMS	x8K8Sy1wZfA
26/09/2023	11:42:13	250	30.295	XAMS	x8K8Sy1wZfC
26/09/2023	11:42:13	547	30.295	XAMS	x8K8Sy1wZfQ
26/09/2023	11:40:56	359	30.300	XAMS	x8K8Sy1wZmV
26/09/2023	11:40:48	56	30.305	XAMS	x8K8Sy1wZoZ
26/09/2023	11:40:48	400	30.305	XAMS	x8K8Sy1wZob
26/09/2023	11:40:45	442	30.305	XAMS	x8K8Sy1wZo1
26/09/2023	11:40:45	194	30.305	XAMS	x8K8Sy1wZo3
26/09/2023	11:40:02	711	30.300	XAMS	x8K8Sy1wZxs
26/09/2023	11:39:34	579	30.305	XAMS	x8K8Sy1wZ74
26/09/2023	11:37:50	540	30.300	XAMS	x8K8Sy1wZB1
26/09/2023	11:37:50	355	30.300	XAMS	x8K8Sy1wZB7
26/09/2023	11:37:50	400	30.300	XAMS	x8K8Sy1wZB9
26/09/2023	11:37:50	1075	30.305	XAMS	x8K8Sy1wZBB
26/09/2023	11:35:48	429	30.305	XAMS	x8K8Sy1wZPo
26/09/2023	11:35:21	556	30.310	XAMS	x8K8Sy1wZRS
26/09/2023	11:35:02	734	30.310	XAMS	x8K8Sy1wWas
26/09/2023	11:35:02	9	30.310	XAMS	x8K8Sy1wWaq
26/09/2023	11:34:43	611	30.310	XAMS	x8K8Sy1wWdU

26/09/2023	11:34:01	503	30.305	XAMS	x8K8Sy1wWjg
26/09/2023	11:33:30	294	30.295	XAMS	x8K8Sy1wWkg
26/09/2023	11:33:30	400	30.295	XAMS	x8K8Sy1wWki
26/09/2023	11:32:25	450	30.295	XAMS	x8K8Sy1wWtp
26/09/2023	11:32:25	70	30.295	XAMS	x8K8Sy1wWtn
26/09/2023	11:32:25	594	30.295	XAMS	x8K8Sy1wWt@
26/09/2023	11:31:15	398	30.300	XAMS	x8K8Sy1wWus
26/09/2023	11:31:00	131	30.295	XAMS	x8K8Sy1wWxJ
26/09/2023	11:31:00	410	30.295	XAMS	x8K8Sy1wWxN
26/09/2023	11:30:35	489	30.295	XAMS	x8K8Sy1wW7w
26/09/2023	11:29:38	565	30.285	XAMS	x8K8Sy1wWDX
26/09/2023	11:29:38	165	30.285	XAMS	x8K8Sy1wWDi
26/09/2023	11:29:38	400	30.285	XAMS	x8K8Sy1wWDk
26/09/2023	11:29:23	95	30.285	XAMS	x8K8Sy1wWFu
26/09/2023	11:29:23	400	30.285	XAMS	x8K8Sy1wWFy
26/09/2023	11:28:16	512	30.290	XAMS	x8K8Sy1wWMj
26/09/2023	11:28:04	559	30.290	XAMS	x8K8Sy1wWHp
26/09/2023	11:27:54	49	30.295	XAMS	x8K8Sy1wWGC
26/09/2023	11:27:54	149	30.295	XAMS	x8K8Sy1wWGE
26/09/2023	11:27:54	223	30.295	XAMS	x8K8Sy1wWGG
26/09/2023	11:27:54	120	30.295	XAMS	x8K8Sy1wWGL
26/09/2023	11:27:50	1164	30.295	XAMS	x8K8Sy1wWJA
26/09/2023	11:25:57	485	30.285	XAMS	x8K8Sy1wXaI
26/09/2023	11:25:25	183	30.280	XAMS	x8K8Sy1wXXj
26/09/2023	11:25:25	452	30.280	XAMS	x8K8Sy1wXXl
26/09/2023	11:24:55	55	30.275	XAMS	x8K8Sy1wXje
26/09/2023	11:24:55	257	30.275	XAMS	x8K8Sy1wXjg
26/09/2023	11:24:55	406	30.275	XAMS	x8K8Sy1wXjk
26/09/2023	11:24:26	214	30.270	XAMS	x8K8Sy1wXfJ
26/09/2023	11:23:42	509	30.270	XAMS	x8K8Sy1wXso
26/09/2023	11:23:42	728	30.275	XAMS	x8K8Sy1wXsz
26/09/2023	11:23:15	466	30.265	XAMS	x8K8Sy1wXpN
26/09/2023	11:23:15	212	30.265	XAMS	x8K8Sy1wXpP
26/09/2023	11:21:51	181	30.270	XAMS	x8K8Sy1wXx4
26/09/2023	11:21:51	478	30.270	XAMS	x8K8Sy1wXx6
26/09/2023	11:21:34	400	30.270	XAMS	x8K8Sy1wXwT
26/09/2023	11:20:34	386	30.285	XAMS	x8K8Sy1wX2g
26/09/2023	11:20:30	398	30.290	XAMS	x8K8Sy1wXCf
26/09/2023	11:20:08	595	30.285	XAMS	x8K8Sy1wX9i
26/09/2023	11:20:08	777	30.285	XAMS	x8K8Sy1wX9x
26/09/2023	11:18:23	442	30.275	XAMS	x8K8Sy1wXTy
26/09/2023	11:18:14	400	30.275	XAMS	x8K8Sy1wXS3
26/09/2023	11:17:45	481	30.270	XAMS	x8K8Sy1wXP3
26/09/2023	11:17:00	335	30.265	XAMS	x8K8Sy1wkbJ
26/09/2023	11:16:51	242	30.270	XAMS	x8K8Sy1wkdv
26/09/2023	11:16:51	242	30.270	XAMS	x8K8Sy1wkdx
26/09/2023	11:16:50	843	30.270	XAMS	x8K8Sy1wkd6
26/09/2023	11:15:37	723	30.275	XAMS	x8K8Sy1wkj8

26/09/2023	11:14:48	99	30.270	XAMS	x8K8Sy1wkgN
26/09/2023	11:14:48	400	30.270	XAMS	x8K8Sy1wkgP
26/09/2023	11:14:39	725	30.270	XAMS	x8K8Sy1wkr5
26/09/2023	11:13:48	400	30.270	XAMS	x8K8Sy1wkmC
26/09/2023	11:12:35	370	30.265	XAMS	x8K8Sy1wkuQ
26/09/2023	11:12:35	114	30.270	XAMS	x8K8Sy1wkxf
26/09/2023	11:12:35	418	30.270	XAMS	x8K8Sy1wkxh
26/09/2023	11:12:33	350	30.270	XAMS	x8K8Sy1wkx6
26/09/2023	11:11:18	721	30.260	XAMS	x8K8Sy1wkD3
26/09/2023	11:10:33	403	30.260	XAMS	x8K8Sy1wk8j
26/09/2023	11:10:06	315	30.275	XAMS	x8K8Sy1wkKk
26/09/2023	11:10:02	170	30.280	XAMS	x8K8Sy1wkKB
26/09/2023	11:10:02	334	30.280	XAMS	x8K8Sy1wkKD
26/09/2023	11:10:02	646	30.285	XAMS	x8K8Sy1wkKJ
26/09/2023	11:10:02	74	30.285	XAMS	x8K8Sy1wkKH
26/09/2023	11:09:26	519	30.290	XAMS	x8K8Sy1wkHW
26/09/2023	11:08:51	240	30.290	XAMS	x8K8Sy1wkIu
26/09/2023	11:08:51	155	30.290	XAMS	x8K8Sy1wkIw
26/09/2023	11:08:51	171	30.290	XAMS	x8K8Sy1wkI\$
26/09/2023	11:08:32	400	30.295	XAMS	x8K8Sy1wkVb
26/09/2023	11:08:32	327	30.295	XAMS	x8K8Sy1wkVZ
26/09/2023	11:07:09	512	30.290	XAMS	x8K8Sy1wld@
26/09/2023	11:07:09	212	30.290	XAMS	x8K8Sy1wld5
26/09/2023	11:07:09	4	30.290	XAMS	x8K8Sy1wld7
26/09/2023	11:07:09	3	30.290	XAMS	x8K8Sy1wld9
26/09/2023	11:07:09	241	30.290	XAMS	x8K8Sy1wldB
26/09/2023	11:07:00	461	30.295	XAMS	x8K8Sy1wlc9
26/09/2023	11:06:12	25	30.295	XAMS	x8K8Sy1wljk
26/09/2023	11:06:12	500	30.295	XAMS	x8K8Sy1wljm
26/09/2023	11:06:00	525	30.300	XAMS	x8K8Sy1wlic
26/09/2023	11:05:44	445	30.295	XAMS	x8K8Sy1wlfp
26/09/2023	11:05:23	565	30.300	XAMS	x8K8Sy1wle8
26/09/2023	11:04:32	398	30.295	XAMS	x8K8Sy1wls8
26/09/2023	11:04:01	420	30.300	XAMS	x8K8Sy1wlpS
26/09/2023	11:03:56	155	30.290	XAMS	x8K8Sy1wlo8
26/09/2023	11:03:56	400	30.290	XAMS	x8K8Sy1wloD
26/09/2023	11:03:11	656	30.285	XAMS	x8K8Sy1wlvZ
26/09/2023	11:03:03	508	30.290	XAMS	x8K8Sy1wluh
26/09/2023	11:03:03	18	30.290	XAMS	x8K8Sy1wluj
26/09/2023	11:02:16	444	30.280	XAMS	x8K8Sy1wl7w
26/09/2023	11:02:16	702	30.280	XAMS	x8K8Sy1wl71
26/09/2023	11:01:41	499	30.275	XAMS	x8K8Sy1wl03
26/09/2023	11:00:49	689	30.280	XAMS	x8K8Sy1wl96
26/09/2023	11:00:22	73	30.280	XAMS	x8K8Sy1wlAO
26/09/2023	11:00:22	400	30.280	XAMS	x8K8Sy1wlAQ
26/09/2023	10:59:52	455	30.280	XAMS	x8K8Sy1wlH0
26/09/2023	10:59:04	322	30.280	XAMS	x8K8Sy1wlSl
26/09/2023	10:59:04	400	30.280	XAMS	x8K8Sy1wlSn

26/09/2023	10:58:19	300	30.285	XAMS	x8K8Sy1wlOC
26/09/2023	10:58:09	421	30.280	XAMS	x8K8Sy1wlQv
26/09/2023	10:57:52	321	30.285	XAMS	x8K8Sy1wia2
26/09/2023	10:57:52	400	30.285	XAMS	x8K8Sy1wia4
26/09/2023	10:56:48	474	30.275	XAMS	x8K8Sy1wiYt
26/09/2023	10:56:17	484	30.285	XAMS	x8K8Sy1wieY
26/09/2023	10:56:09	643	30.285	XAMS	x8K8Sy1wig1
26/09/2023	10:56:07	431	30.285	XAMS	x8K8Sy1wirW
26/09/2023	10:56:07	206	30.285	XAMS	x8K8Sy1wirY
26/09/2023	10:56:03	182	30.285	XAMS	x8K8Sy1wiqS
26/09/2023	10:54:21	532	30.290	XAMS	x8K8Sy1wixk
26/09/2023	10:54:08	548	30.290	XAMS	x8K8Sy1wi4j
26/09/2023	10:54:00	672	30.290	XAMS	x8K8Sy1wi77
26/09/2023	10:52:43	439	30.290	XAMS	x8K8Sy1wiEh
26/09/2023	10:52:34	628	30.290	XAMS	x8K8Sy1wiEL
26/09/2023	10:52:34	700	30.290	XAMS	x8K8Sy1wi9Y
26/09/2023	10:51:53	72	30.290	XAMS	x8K8Sy1wiKx
26/09/2023	10:51:53	400	30.290	XAMS	x8K8Sy1wiKz
26/09/2023	10:51:11	265	30.290	XAMS	x8K8Sy1wiGV
26/09/2023	10:51:11	400	30.290	XAMS	x8K8Sy1wiJX
26/09/2023	10:51:03	470	30.290	XAMS	x8K8Sy1wiIg
26/09/2023	10:51:03	400	30.290	XAMS	x8K8Sy1wiIi
26/09/2023	10:49:14	192	30.270	XAMS	x8K8Sy1wjdf
26/09/2023	10:49:14	424	30.270	XAMS	x8K8Sy1wjdh
26/09/2023	10:49:14	430	30.270	XAMS	x8K8Sy1wjdm
26/09/2023	10:48:33	403	30.270	XAMS	x8K8Sy1wjZl
26/09/2023	10:48:26	49	30.270	XAMS	x8K8Sy1wjZG
26/09/2023	10:48:26	351	30.270	XAMS	x8K8Sy1wjZI
26/09/2023	10:48:17	775	30.265	XAMS	x8K8Sy1wjjm
26/09/2023	10:47:44	468	30.265	XAMS	x8K8Sy1wjl7
26/09/2023	10:46:55	202	30.275	XAMS	x8K8Sy1wjrE
26/09/2023	10:46:55	403	30.275	XAMS	x8K8Sy1wjrJ
26/09/2023	10:46:51	445	30.275	XAMS	x8K8Sy1wjrV
26/09/2023	10:46:51	138	30.275	XAMS	x8K8Sy1wjqX
26/09/2023	10:46:28	215	30.270	XAMS	x8K8Sy1wjst
26/09/2023	10:46:28	400	30.270	XAMS	x8K8Sy1wjsv
26/09/2023	10:46:15	948	30.265	XAMS	x8K8Sy1wjp3
26/09/2023	10:45:58	299	30.260	XAMS	x8K8Sy1wjvh
26/09/2023	10:45:58	117	30.260	XAMS	x8K8Sy1wjvj
26/09/2023	10:44:30	612	30.250	XAMS	x8K8Sy1wjNA
26/09/2023	10:43:47	41	30.265	XAMS	x8K8Sy1wjV5
26/09/2023	10:43:47	400	30.265	XAMS	x8K8Sy1wjV7
26/09/2023	10:43:47	441	30.270	XAMS	x8K8Sy1wjVF
26/09/2023	10:43:33	469	30.275	XAMS	x8K8Sy1wjUi
26/09/2023	10:42:39	241	30.280	XAMS	x8K8Sy1wga\$
26/09/2023	10:42:39	566	30.280	XAMS	x8K8Sy1wga2
26/09/2023	10:42:39	75	30.280	XAMS	x8K8Sy1wga4
26/09/2023	10:42:35	364	30.285	XAMS	x8K8Sy1wgdh

26/09/2023	10:42:35	400	30.285	XAMS	x8K8Sy1wgdj
26/09/2023	10:41:43	892	30.285	XAMS	x8K8Sy1wgYb
26/09/2023	10:39:47	398	30.285	XAMS	x8K8Sy1wgzU
26/09/2023	10:39:47	440	30.285	XAMS	x8K8Sy1wgyh
26/09/2023	10:39:40	659	30.290	XAMS	x8K8Sy1wgyV
26/09/2023	10:38:30	313	30.290	XAMS	x8K8Sy1wg5Q
26/09/2023	10:38:30	332	30.290	XAMS	x8K8Sy1wg4a
26/09/2023	10:38:00	637	30.290	XAMS	x8K8Sy1wg1P
26/09/2023	10:38:00	116	30.290	XAMS	x8K8Sy1wg0d
26/09/2023	10:38:00	596	30.290	XAMS	x8K8Sy1wg0f
26/09/2023	10:37:21	600	30.290	XAMS	x8K8Sy1wg2T
26/09/2023	10:36:56	448	30.290	XAMS	x8K8Sy1wgEm
26/09/2023	10:36:56	47	30.290	XAMS	x8K8Sy1wgEo
26/09/2023	10:36:09	41	30.290	XAMS	x8K8Sy1wgHA
26/09/2023	10:36:09	609	30.290	XAMS	x8K8Sy1wgHC
26/09/2023	10:36:04	13	30.290	XAMS	x8K8Sy1wgGb
26/09/2023	10:36:04	398	30.290	XAMS	x8K8Sy1wgGh
26/09/2023	10:36:04	491	30.290	XAMS	x8K8Sy1wgGj
26/09/2023	10:35:49	260	30.295	XAMS	x8K8Sy1wgIt
26/09/2023	10:35:49	739	30.295	XAMS	x8K8Sy1wgIv
26/09/2023	10:35:23	286	30.290	XAMS	x8K8Sy1wgOg
26/09/2023	10:35:23	253	30.290	XAMS	x8K8Sy1wgOi
26/09/2023	10:35:23	652	30.290	XAMS	x8K8Sy1wgOk
26/09/2023	10:35:23	655	30.290	XAMS	x8K8Sy1wgOm
26/09/2023	10:35:23	301	30.290	XAMS	x8K8Sy1wgOw
26/09/2023	10:35:23	648	30.290	XAMS	x8K8Sy1wgOy
26/09/2023	10:32:21	241	30.260	XAMS	x8K8Sy1whsW
26/09/2023	10:32:21	400	30.260	XAMS	x8K8Sy1whsY
26/09/2023	10:32:01	441	30.265	XAMS	x8K8Sy1whmm
26/09/2023	10:31:53	374	30.265	XAMS	x8K8Sy1whp7
26/09/2023	10:31:53	75	30.265	XAMS	x8K8Sy1whp9
26/09/2023	10:31:35	623	30.265	XAMS	x8K8Sy1whoK
26/09/2023	10:31:35	36	30.265	XAMS	x8K8Sy1whoI
26/09/2023	10:31:22	968	30.265	XAMS	x8K8Sy1whyt
26/09/2023	10:31:22	525	30.265	XAMS	x8K8Sy1whyv
26/09/2023	10:30:29	586	30.260	XAMS	x8K8Sy1whxS
26/09/2023	10:29:06	157	30.255	XAMS	x8K8Sy1whDZ
26/09/2023	10:29:06	400	30.255	XAMS	x8K8Sy1whDb
26/09/2023	10:28:39	683	30.260	XAMS	x8K8Sy1whC7
26/09/2023	10:28:34	518	30.265	XAMS	x8K8Sy1whFq
26/09/2023	10:28:02	359	30.265	XAMS	x8K8Sy1whBr
26/09/2023	10:28:02	101	30.265	XAMS	x8K8Sy1whBt
26/09/2023	10:27:07	418	30.265	XAMS	x8K8Sy1whHS
26/09/2023	10:27:07	118	30.265	XAMS	x8K8Sy1whGb
26/09/2023	10:27:07	473	30.265	XAMS	x8K8Sy1whGh
26/09/2023	10:26:33	495	30.260	XAMS	x8K8Sy1whTF
26/09/2023	10:26:15	646	30.265	XAMS	x8K8Sy1whPo
26/09/2023	10:26:12	1223	30.270	XAMS	x8K8Sy1whPw

26/09/2023	10:25:06	459	30.270	XAMS	x8K8Sy1wecH
26/09/2023	10:23:46	632	30.260	XAMS	x8K8Sy1wehK
26/09/2023	10:23:07	455	30.265	XAMS	x8K8Sy1wetU
26/09/2023	10:23:07	455	30.265	XAMS	x8K8Sy1wesb
26/09/2023	10:22:13	603	30.270	XAMS	x8K8Sy1weyo
26/09/2023	10:21:40	543	30.275	XAMS	x8K8Sy1wevT
26/09/2023	10:21:34	398	30.280	XAMS	x8K8Sy1weuH
26/09/2023	10:21:02	433	30.280	XAMS	x8K8Sy1we75
26/09/2023	10:21:02	202	30.280	XAMS	x8K8Sy1we77
26/09/2023	10:20:00	448	30.270	XAMS	x8K8Sy1weFv
26/09/2023	10:20:00	448	30.270	XAMS	x8K8Sy1weF3
26/09/2023	10:19:22	323	30.290	XAMS	x8K8Sy1weBg
26/09/2023	10:18:47	326	30.290	XAMS	x8K8Sy1weN9
26/09/2023	10:18:45	382	30.295	XAMS	x8K8Sy1weNR
26/09/2023	10:18:45	16	30.295	XAMS	x8K8Sy1weNT
26/09/2023	10:18:39	440	30.290	XAMS	x8K8Sy1weMI
26/09/2023	10:17:36	523	30.295	XAMS	x8K8Sy1weVa
26/09/2023	10:17:36	169	30.295	XAMS	x8K8Sy1weVY
26/09/2023	10:17:14	442	30.290	XAMS	x8K8Sy1weOj
26/09/2023	10:17:10	391	30.290	XAMS	x8K8Sy1weO\$
26/09/2023	10:17:10	151	30.290	XAMS	x8K8Sy1weO1
26/09/2023	10:16:47	50	30.295	XAMS	x8K8Sy1wfbx
26/09/2023	10:16:47	400	30.295	XAMS	x8K8Sy1wfbz
26/09/2023	10:16:16	915	30.295	XAMS	x8K8Sy1wfXc
26/09/2023	10:15:17	55	30.290	XAMS	x8K8Sy1wfe0
26/09/2023	10:15:17	1106	30.290	XAMS	x8K8Sy1wfe2
26/09/2023	10:14:07	488	30.275	XAMS	x8K8Sy1wfox
26/09/2023	10:13:34	398	30.270	XAMS	x8K8Sy1wf\$c
26/09/2023	10:13:15	460	30.270	XAMS	x8K8Sy1wfv9
26/09/2023	10:12:20	667	30.250	XAMS	x8K8Sy1wf6O
26/09/2023	10:12:18	50	30.250	XAMS	x8K8Sy1wf1D
26/09/2023	10:11:57	686	30.255	XAMS	x8K8Sy1wf3G
26/09/2023	10:11:41	534	30.255	XAMS	x8K8Sy1wfDP
26/09/2023	10:10:43	489	30.255	XAMS	x8K8Sy1wfAU
26/09/2023	10:10:31	416	30.250	XAMS	x8K8Sy1wfLS
26/09/2023	10:10:15	374	30.255	XAMS	x8K8Sy1wfNJ
26/09/2023	10:09:51	461	30.250	XAMS	x8K8Sy1wfGk
26/09/2023	10:09:51	526	30.250	XAMS	x8K8Sy1wfGr
26/09/2023	10:09:30	112	30.245	XAMS	x8K8Sy1wfIS
26/09/2023	10:09:30	526	30.245	XAMS	x8K8Sy1wfIU
26/09/2023	10:08:18	319	30.275	XAMS	x8K8Sy1wMcK
26/09/2023	10:08:18	10	30.275	XAMS	x8K8Sy1wMcG
26/09/2023	10:08:18	257	30.275	XAMS	x8K8Sy1wMcI
26/09/2023	10:08:18	658	30.275	XAMS	x8K8Sy1wMcR
26/09/2023	10:08:05	159	30.280	XAMS	x8K8Sy1wMWH
26/09/2023	10:08:05	499	30.280	XAMS	x8K8Sy1wMWJ
26/09/2023	10:07:17	565	30.280	XAMS	x8K8Sy1wMfX
26/09/2023	10:07:00	646	30.275	XAMS	x8K8Sy1wMe@

26/09/2023	10:07:00	415	30.275	XAMS	x8K8Sy1wMey
26/09/2023	10:06:59	7	30.275	XAMS	x8K8Sy1wMeR
26/09/2023	10:06:00	157	30.270	XAMS	x8K8Sy1wMmR
26/09/2023	10:06:00	440	30.270	XAMS	x8K8Sy1wMmT
26/09/2023	10:05:41	376	30.270	XAMS	x8K8Sy1wMzk
26/09/2023	10:05:41	400	30.270	XAMS	x8K8Sy1wMzm
26/09/2023	10:05:01	500	30.260	XAMS	x8K8Sy1wMuG
26/09/2023	10:03:45	716	30.275	XAMS	x8K8Sy1wMDe
26/09/2023	10:03:41	477	30.280	XAMS	x8K8Sy1wMDJ
26/09/2023	10:02:32	312	30.275	XAMS	x8K8Sy1wML@
26/09/2023	10:02:32	496	30.280	XAMS	x8K8Sy1wMLF
26/09/2023	10:02:01	233	30.285	XAMS	x8K8Sy1wMGd
26/09/2023	10:02:01	66	30.285	XAMS	x8K8Sy1wMGf
26/09/2023	10:01:45	398	30.280	XAMS	x8K8Sy1wMIg
26/09/2023	10:01:16	383	30.270	XAMS	x8K8Sy1wMU7
26/09/2023	10:01:14	20	30.275	XAMS	x8K8Sy1wMUF
26/09/2023	10:01:14	400	30.275	XAMS	x8K8Sy1wMUH
26/09/2023	10:01:14	202	30.280	XAMS	x8K8Sy1wMUJ
26/09/2023	10:01:14	400	30.280	XAMS	x8K8Sy1wMUL
26/09/2023	09:59:55	526	30.270	XAMS	x8K8Sy1wNZy
26/09/2023	09:59:42	385	30.265	XAMS	x8K8Sy1wNYN
26/09/2023	09:59:42	309	30.265	XAMS	x8K8Sy1wNYP
26/09/2023	09:58:24	6	30.265	XAMS	x8K8Sy1wNtK
26/09/2023	09:58:24	357	30.265	XAMS	x8K8Sy1wNtM
26/09/2023	09:58:20	98	30.265	XAMS	x8K8Sy1wNsy
26/09/2023	09:58:20	234	30.265	XAMS	x8K8Sy1wNs@
26/09/2023	09:57:59	369	30.255	XAMS	x8K8Sy1wN@f
26/09/2023	09:57:22	324	30.245	XAMS	x8K8Sy1wN4a
26/09/2023	09:57:13	103	30.250	XAMS	x8K8Sy1wN72
26/09/2023	09:57:13	433	30.250	XAMS	x8K8Sy1wN74
26/09/2023	09:56:32	104	30.255	XAMS	x8K8Sy1wN08
26/09/2023	09:56:32	400	30.255	XAMS	x8K8Sy1wN0A
26/09/2023	09:56:16	667	30.255	XAMS	x8K8Sy1wN2i
26/09/2023	09:56:10	152	30.260	XAMS	x8K8Sy1wNDt
26/09/2023	09:56:10	400	30.260	XAMS	x8K8Sy1wNDy
26/09/2023	09:56:09	135	30.265	XAMS	x8K8Sy1wNCN
26/09/2023	09:56:09	400	30.265	XAMS	x8K8Sy1wNCP
26/09/2023	09:54:59	433	30.260	XAMS	x8K8Sy1wNL7
26/09/2023	09:54:58	433	30.265	XAMS	x8K8Sy1wNKe
26/09/2023	09:54:51	400	30.270	XAMS	x8K8Sy1wNKG
26/09/2023	09:54:51	168	30.270	XAMS	x8K8Sy1wNKE
26/09/2023	09:53:58	322	30.265	XAMS	x8K8Sy1wNIJ
26/09/2023	09:53:58	400	30.265	XAMS	x8K8Sy1wNIL
26/09/2023	09:53:46	315	30.265	XAMS	x8K8Sy1wNTm
26/09/2023	09:53:46	400	30.265	XAMS	x8K8Sy1wNTo
26/09/2023	09:52:44	644	30.280	XAMS	x8K8Sy1wKbA
26/09/2023	09:52:14	688	30.275	XAMS	x8K8Sy1wKXg
26/09/2023	09:52:10	4	30.280	XAMS	x8K8Sy1wKX4

26/09/2023	09:52:10	424	30.280	XAMS	x8K8Sy1wKX6
26/09/2023	09:51:52	382	30.250	XAMS	x8K8Sy1wKYz
26/09/2023	09:51:52	400	30.250	XAMS	x8K8Sy1wKY\$
26/09/2023	09:51:36	163	30.250	XAMS	x8K8Sy1wKih
26/09/2023	09:51:36	600	30.250	XAMS	x8K8Sy1wKij
26/09/2023	09:51:07	1249	30.245	XAMS	x8K8Sy1wKfb
26/09/2023	09:50:48	21	30.250	XAMS	x8K8Sy1wKhP
26/09/2023	09:50:09	935	30.235	XAMS	x8K8Sy1wKtS
26/09/2023	09:50:09	400	30.235	XAMS	x8K8Sy1wKtU
26/09/2023	09:48:31	1	30.220	XAMS	x8K8Sy1wKxK
26/09/2023	09:48:31	621	30.220	XAMS	x8K8Sy1wKxM
26/09/2023	09:48:27	738	30.225	XAMS	x8K8Sy1wKwG
26/09/2023	09:47:57	635	30.230	XAMS	x8K8Sy1wK1E
26/09/2023	09:46:40	131	30.220	XAMS	x8K8Sy1wKKd
26/09/2023	09:46:40	444	30.220	XAMS	x8K8Sy1wKKf
26/09/2023	09:46:34	86	30.220	XAMS	x8K8Sy1wKKS
26/09/2023	09:46:34	212	30.220	XAMS	x8K8Sy1wKKU
26/09/2023	09:46:34	26	30.220	XAMS	x8K8Sy1wKNW
26/09/2023	09:46:34	94	30.220	XAMS	x8K8Sy1wKNY
26/09/2023	09:46:11	710	30.215	XAMS	x8K8Sy1wKGu
26/09/2023	09:45:48	3	30.205	XAMS	x8K8Sy1wKTQ
26/09/2023	09:45:48	504	30.205	XAMS	x8K8Sy1wKTS
26/09/2023	09:45:32	611	30.205	XAMS	x8K8Sy1wKUW
26/09/2023	09:44:24	222	30.195	XAMS	x8K8Sy1wLZd
26/09/2023	09:44:24	400	30.195	XAMS	x8K8Sy1wLZf
26/09/2023	09:44:24	602	30.200	XAMS	x8K8Sy1wLZo
26/09/2023	09:44:24	42	30.200	XAMS	x8K8Sy1wLZq
26/09/2023	09:43:27	137	30.200	XAMS	x8K8Sy1wLhM
26/09/2023	09:43:26	216	30.205	XAMS	x8K8Sy1wLgu
26/09/2023	09:43:26	220	30.205	XAMS	x8K8Sy1wLgw
26/09/2023	09:43:12	441	30.210	XAMS	x8K8Sy1wLtb
26/09/2023	09:43:00	652	30.210	XAMS	x8K8Sy1wLml
26/09/2023	09:43:00	28	30.210	XAMS	x8K8Sy1wLmn
26/09/2023	09:42:40	473	30.215	XAMS	x8K8Sy1wLoh
26/09/2023	09:41:50	146	30.225	XAMS	x8K8Sy1wL5P
26/09/2023	09:41:50	400	30.225	XAMS	x8K8Sy1wL5R
26/09/2023	09:41:47	428	30.225	XAMS	x8K8Sy1wL4g
26/09/2023	09:41:36	783	30.225	XAMS	x8K8Sy1wL7H
26/09/2023	09:40:30	400	30.215	XAMS	x8K8Sy1wL8r
26/09/2023	09:40:30	314	30.215	XAMS	x8K8Sy1wL8p
26/09/2023	09:40:27	788	30.220	XAMS	x8K8Sy1wL8Q
26/09/2023	09:40:20	539	30.225	XAMS	x8K8Sy1wLAS
26/09/2023	09:39:04	210	30.230	XAMS	x8K8Sy1wLPd
26/09/2023	09:39:04	165	30.230	XAMS	x8K8Sy1wLPf
26/09/2023	09:39:03	50	30.235	XAMS	x8K8Sy1wLP4
26/09/2023	09:39:03	400	30.235	XAMS	x8K8Sy1wLP6
26/09/2023	09:39:03	89	30.235	XAMS	x8K8Sy1wLPA
26/09/2023	09:38:58	680	30.235	XAMS	x8K8Sy1wLQy

26/09/2023	09:38:02	633	30.230	XAMS	x8K8Sy1wIZH
26/09/2023	09:38:02	132	30.230	XAMS	x8K8Sy1wIZJ
26/09/2023	09:38:01	765	30.235	XAMS	x8K8Sy1wIYB
26/09/2023	09:36:52	575	30.235	XAMS	x8K8Sy1wItb
26/09/2023	09:36:51	697	30.235	XAMS	x8K8Sy1wItg
26/09/2023	09:36:00	203	30.245	XAMS	x8K8Sy1wI@A
26/09/2023	09:36:00	442	30.250	XAMS	x8K8Sy1wI@S
26/09/2023	09:36:00	3	30.250	XAMS	x8K8Sy1wI@U
26/09/2023	09:35:50	364	30.255	XAMS	x8K8Sy1wIuC
26/09/2023	09:35:50	289	30.255	XAMS	x8K8Sy1wIuE
26/09/2023	09:35:34	714	30.250	XAMS	x8K8Sy1wIwA
26/09/2023	09:35:34	8	30.250	XAMS	x8K8Sy1wIwC
26/09/2023	09:35:28	116	30.255	XAMS	x8K8Sy1wI51
26/09/2023	09:35:28	257	30.255	XAMS	x8K8Sy1wI53
26/09/2023	09:35:28	400	30.255	XAMS	x8K8Sy1wI55
26/09/2023	09:35:00	5	30.225	XAMS	x8K8Sy1wI0N
26/09/2023	09:35:00	416	30.225	XAMS	x8K8Sy1wI0P
26/09/2023	09:35:00	400	30.225	XAMS	x8K8Sy1wI0R
26/09/2023	09:34:13	400	30.210	XAMS	x8K8Sy1wI9n
26/09/2023	09:33:56	42	30.200	XAMS	x8K8Sy1wIAB
26/09/2023	09:33:56	400	30.200	XAMS	x8K8Sy1wIAD
26/09/2023	09:33:37	400	30.205	XAMS	x8K8Sy1wILR
26/09/2023	09:33:12	500	30.205	XAMS	x8K8Sy1wIGd
26/09/2023	09:33:09	323	30.205	XAMS	x8K8Sy1wIG@
26/09/2023	09:33:09	586	30.205	XAMS	x8K8Sy1wIG0
26/09/2023	09:32:14	448	30.180	XAMS	x8K8Sy1wIR1
26/09/2023	09:32:14	51	30.180	XAMS	x8K8Sy1wIR3
26/09/2023	09:31:51	299	30.180	XAMS	x8K8Sy1wJas
26/09/2023	09:31:51	299	30.185	XAMS	x8K8Sy1wJa5
26/09/2023	09:31:40	351	30.185	XAMS	x8K8Sy1wJdk
26/09/2023	09:31:29	188	30.185	XAMS	x8K8Sy1wJcv
26/09/2023	09:31:29	400	30.185	XAMS	x8K8Sy1wJcx
26/09/2023	09:31:29	226	30.190	XAMS	x8K8Sy1wJc3
26/09/2023	09:31:29	400	30.190	XAMS	x8K8Sy1wJc5
26/09/2023	09:30:35	736	30.200	XAMS	x8K8Sy1wJlE
26/09/2023	09:30:35	166	30.205	XAMS	x8K8Sy1wJlJ
26/09/2023	09:30:35	416	30.205	XAMS	x8K8Sy1wJlL
26/09/2023	09:30:35	418	30.205	XAMS	x8K8Sy1wJlN
26/09/2023	09:30:35	1714	30.205	XAMS	x8K8Sy1wJks
26/09/2023	09:29:11	400	30.175	XAMS	x8K8Sy1wJyo
26/09/2023	09:28:23	632	30.160	XAMS	x8K8Sy1wJ4f
26/09/2023	09:28:20	596	30.160	XAMS	x8K8Sy1wJ4R
26/09/2023	09:28:00	727	30.150	XAMS	x8K8Sy1wJ2c
26/09/2023	09:26:37	400	30.155	XAMS	x8K8Sy1wJJN
26/09/2023	09:26:37	260	30.155	XAMS	x8K8Sy1wJJL
26/09/2023	09:26:02	21	30.155	XAMS	x8K8Sy1wGax
26/09/2023	09:26:02	400	30.155	XAMS	x8K8Sy1wGa0
26/09/2023	09:26:02	234	30.155	XAMS	x8K8Sy1wGaE

26/09/2023	09:26:02	364	30.155	XAMS	x8K8Sy1wGaG
26/09/2023	09:25:44	638	30.150	XAMS	x8K8Sy1wGjt
26/09/2023	09:24:50	86	30.150	XAMS	x8K8Sy1wGst
26/09/2023	09:24:50	416	30.150	XAMS	x8K8Sy1wGsv
26/09/2023	09:24:50	290	30.150	XAMS	x8K8Sy1wGsy
26/09/2023	09:24:50	154	30.150	XAMS	x8K8Sy1wGs@
26/09/2023	09:24:50	58	30.150	XAMS	x8K8Sy1wGs0
26/09/2023	09:24:15	461	30.160	XAMS	x8K8Sy1wG56
26/09/2023	09:24:07	314	30.160	XAMS	x8K8Sy1wG7o
26/09/2023	09:24:07	225	30.160	XAMS	x8K8Sy1wG7q
26/09/2023	09:23:50	511	30.150	XAMS	x8K8Sy1wGDw
26/09/2023	09:23:27	525	30.140	XAMS	x8K8Sy1wGAP
26/09/2023	09:23:13	80	30.145	XAMS	x8K8Sy1wGJ4
26/09/2023	09:23:13	247	30.145	XAMS	x8K8Sy1wGJ6
26/09/2023	09:23:13	400	30.145	XAMS	x8K8Sy1wGJ8
26/09/2023	09:23:13	754	30.145	XAMS	x8K8Sy1wGJJ
26/09/2023	09:22:03	316	30.140	XAMS	x8K8Sy1wHlL
26/09/2023	09:22:03	493	30.145	XAMS	x8K8Sy1wHkm
26/09/2023	09:21:38	646	30.130	XAMS	x8K8Sy1wHgg
26/09/2023	09:21:35	454	30.135	XAMS	x8K8Sy1wHr2
26/09/2023	09:21:23	705	30.140	XAMS	x8K8Sy1wHnj
26/09/2023	09:20:51	670	30.125	XAMS	x8K8Sy1wHuI
26/09/2023	09:20:31	303	30.120	XAMS	x8K8Sy1wH4u
26/09/2023	09:20:08	17	30.115	XAMS	x8K8Sy1wHDd
26/09/2023	09:20:08	418	30.115	XAMS	x8K8Sy1wHDf
26/09/2023	09:20:08	744	30.115	XAMS	x8K8Sy1wHDo
26/09/2023	09:19:04	247	30.140	XAMS	x8K8Sy1wHSk
26/09/2023	09:19:04	479	30.140	XAMS	x8K8Sy1wHSm
26/09/2023	09:19:04	683	30.145	XAMS	x8K8Sy1wHSv
26/09/2023	09:18:48	112	30.145	XAMS	x8K8Sy1wUb4
26/09/2023	09:18:48	400	30.145	XAMS	x8K8Sy1wUb6
26/09/2023	09:18:17	431	30.150	XAMS	x8K8Sy1wUjG
26/09/2023	09:18:06	360	30.155	XAMS	x8K8Sy1wUlM
26/09/2023	09:18:06	400	30.155	XAMS	x8K8Sy1wUlO
26/09/2023	09:17:46	188	30.150	XAMS	x8K8Sy1wUhO
26/09/2023	09:17:32	41	30.150	XAMS	x8K8Sy1wUqx
26/09/2023	09:17:32	400	30.150	XAMS	x8K8Sy1wUqz
26/09/2023	09:16:47	357	30.160	XAMS	x8K8Sy1wUCx
26/09/2023	09:16:47	365	30.160	XAMS	x8K8Sy1wUCz
26/09/2023	09:16:41	374	30.165	XAMS	x8K8Sy1wUE4
26/09/2023	09:16:41	24	30.165	XAMS	x8K8Sy1wUE6
26/09/2023	09:15:56	261	30.165	XAMS	x8K8Sy1wUSE
26/09/2023	09:15:56	251	30.165	XAMS	x8K8Sy1wUSG
26/09/2023	09:15:56	316	30.165	XAMS	x8K8Sy1wUVo
26/09/2023	09:15:56	454	30.170	XAMS	x8K8Sy1wUV@
26/09/2023	09:15:35	578	30.165	XAMS	x8K8Sy1wVcb
26/09/2023	09:14:40	392	30.165	XAMS	x8K8Sy1wV0N
26/09/2023	09:14:40	511	30.165	XAMS	x8K8Sy1wV0T

26/09/2023	09:14:38	730	30.170	XAMS	x8K8Sy1wV3j
26/09/2023	09:14:06	112	30.160	XAMS	x8K8Sy1wVCI
26/09/2023	09:14:06	592	30.160	XAMS	x8K8Sy1wVCK
26/09/2023	09:14:06	704	30.165	XAMS	x8K8Sy1wVCT
26/09/2023	09:12:49	216	30.150	XAMS	x8K8Sy1wVAN
26/09/2023	09:12:49	400	30.150	XAMS	x8K8Sy1wVAP
26/09/2023	09:12:42	83	30.150	XAMS	x8K8Sy1wVL9
26/09/2023	09:12:42	430	30.150	XAMS	x8K8Sy1wVLB
26/09/2023	09:12:01	330	30.135	XAMS	x8K8Sy1wVNw
26/09/2023	09:11:58	658	30.140	XAMS	x8K8Sy1wVMb
26/09/2023	09:11:45	534	30.135	XAMS	x8K8Sy1wVHx
26/09/2023	09:11:45	36	30.135	XAMS	x8K8Sy1wVH\$
26/09/2023	09:11:06	420	30.150	XAMS	x8K8Sy1wVTx
26/09/2023	09:10:58	74	30.155	XAMS	x8K8Sy1wVSs
26/09/2023	09:10:58	400	30.155	XAMS	x8K8Sy1wVSu
26/09/2023	09:10:58	484	30.155	XAMS	x8K8Sy1wVS3
26/09/2023	09:10:58	112	30.155	XAMS	x8K8Sy1wVS5
26/09/2023	09:10:03	224	30.125	XAMS	x8K8Sy1wVQz
26/09/2023	09:10:03	400	30.125	XAMS	x8K8Sy1wVQ\$
26/09/2023	09:10:03	224	30.130	XAMS	x8K8Sy1wVQG
26/09/2023	09:10:03	400	30.130	XAMS	x8K8Sy1wVQI
26/09/2023	09:09:54	754	30.130	XAMS	x8K8Sy1wSbN
26/09/2023	09:09:54	400	30.130	XAMS	x8K8Sy1wSbP
26/09/2023	09:09:31	76	30.135	XAMS	x8K8Sy1wSdS
26/09/2023	09:09:31	597	30.135	XAMS	x8K8Sy1wSdU
26/09/2023	09:08:13	119	30.135	XAMS	x8K8Sy1wSid
26/09/2023	09:08:13	400	30.135	XAMS	x8K8Sy1wSif
26/09/2023	09:08:13	119	30.140	XAMS	x8K8Sy1wSiw
26/09/2023	09:08:13	400	30.140	XAMS	x8K8Sy1wSiy
26/09/2023	09:08:00	836	30.140	XAMS	x8K8Sy1wSl@
26/09/2023	09:06:59	510	30.135	XAMS	x8K8Sy1wStW
26/09/2023	09:06:37	379	30.155	XAMS	x8K8Sy1wSme
26/09/2023	09:06:37	136	30.155	XAMS	x8K8Sy1wSmc
26/09/2023	09:06:37	605	30.160	XAMS	x8K8Sy1wSmp
26/09/2023	09:06:33	400	30.165	XAMS	x8K8Sy1wSm0
26/09/2023	09:06:23	347	30.165	XAMS	x8K8Sy1wSp0
26/09/2023	09:06:23	400	30.165	XAMS	x8K8Sy1wSp2
26/09/2023	09:05:15	359	30.165	XAMS	x8K8Sy1wSvk
26/09/2023	09:05:13	117	30.170	XAMS	x8K8Sy1wSuh
26/09/2023	09:05:13	400	30.170	XAMS	x8K8Sy1wSuj
26/09/2023	09:05:13	510	30.170	XAMS	x8K8Sy1wSu0
26/09/2023	09:05:13	400	30.170	XAMS	x8K8Sy1wSu2
26/09/2023	09:04:57	208	30.165	XAMS	x8K8Sy1wS4j
26/09/2023	09:04:57	400	30.165	XAMS	x8K8Sy1wS4l
26/09/2023	09:04:22	698	30.145	XAMS	x8K8Sy1wS0b
26/09/2023	09:04:22	279	30.145	XAMS	x8K8Sy1wS0d
26/09/2023	09:03:03	573	30.165	XAMS	x8K8Sy1wS9M
26/09/2023	09:03:01	398	30.165	XAMS	x8K8Sy1wS8p

26/09/2023	09:03:00	555	30.165	XAMS	x8K8Sy1wS83
26/09/2023	09:02:37	589	30.160	XAMS	x8K8Sy1wSLY
26/09/2023	09:01:36	386	30.130	XAMS	x8K8Sy1wSG7
26/09/2023	09:01:36	4	30.135	XAMS	x8K8Sy1wSGM
26/09/2023	09:01:36	568	30.135	XAMS	x8K8Sy1wSGO
26/09/2023	09:01:34	818	30.140	XAMS	x8K8Sy1wSJt
26/09/2023	09:00:27	480	30.135	XAMS	x8K8Sy1wSRq
26/09/2023	09:00:12	667	30.135	XAMS	x8K8Sy1wSQO
26/09/2023	09:00:12	667	30.140	XAMS	x8K8Sy1wTbe
26/09/2023	08:59:38	276	30.130	XAMS	x8K8Sy1wTjj
26/09/2023	08:59:38	336	30.130	XAMS	x8K8Sy1wTjl
26/09/2023	08:58:41	230	30.120	XAMS	x8K8Sy1wTkQ
26/09/2023	08:58:41	282	30.120	XAMS	x8K8Sy1wTkS
26/09/2023	08:58:40	512	30.125	XAMS	x8K8Sy1wTfe
26/09/2023	08:57:56	679	30.105	XAMS	x8K8Sy1wTg7
26/09/2023	08:57:51	124	30.110	XAMS	x8K8Sy1wTrp
26/09/2023	08:57:51	400	30.110	XAMS	x8K8Sy1wTrr
26/09/2023	08:57:01	424	30.120	XAMS	x8K8Sy1wTmZ
26/09/2023	08:56:54	506	30.125	XAMS	x8K8Sy1wTmR
26/09/2023	08:56:50	634	30.125	XAMS	x8K8Sy1wTpd
26/09/2023	08:55:40	48	30.150	XAMS	x8K8Sy1wT@p
26/09/2023	08:55:40	264	30.150	XAMS	x8K8Sy1wT@r
26/09/2023	08:55:40	396	30.150	XAMS	x8K8Sy1wT@u
26/09/2023	08:55:25	82	30.155	XAMS	x8K8Sy1wTvd
26/09/2023	08:55:25	400	30.155	XAMS	x8K8Sy1wTvf
26/09/2023	08:55:20	388	30.160	XAMS	x8K8Sy1wTvR
26/09/2023	08:55:19	288	30.160	XAMS	x8K8Sy1wTuX
26/09/2023	08:55:19	400	30.160	XAMS	x8K8Sy1wTuZ
26/09/2023	08:53:57	575	30.135	XAMS	x8K8Sy1wT6v
26/09/2023	08:53:56	690	30.140	XAMS	x8K8Sy1wT6w
26/09/2023	08:53:05	121	30.150	XAMS	x8K8Sy1wT2d
26/09/2023	08:53:05	400	30.150	XAMS	x8K8Sy1wT2f
26/09/2023	08:53:02	542	30.150	XAMS	x8K8Sy1wT2t
26/09/2023	08:52:21	318	30.155	XAMS	x8K8Sy1wTCS
26/09/2023	08:52:17	111	30.155	XAMS	x8K8Sy1wTFp
26/09/2023	08:52:17	346	30.155	XAMS	x8K8Sy1wTFr
26/09/2023	08:52:17	544	30.155	XAMS	x8K8Sy1wTFw
26/09/2023	08:51:27	394	30.155	XAMS	x8K8Sy1wTA2
26/09/2023	08:51:21	543	30.160	XAMS	x8K8Sy1wTLi
26/09/2023	08:51:18	775	30.165	XAMS	x8K8Sy1wTL5
26/09/2023	08:50:17	472	30.190	XAMS	x8K8Sy1wTMA
26/09/2023	08:49:50	79	30.170	XAMS	x8K8Sy1wTGP
26/09/2023	08:49:50	400	30.170	XAMS	x8K8Sy1wTGR
26/09/2023	08:49:50	479	30.175	XAMS	x8K8Sy1wTJa
26/09/2023	08:49:42	400	30.180	XAMS	x8K8Sy1wTIc
26/09/2023	08:49:42	219	30.180	XAMS	x8K8Sy1wTIa
26/09/2023	08:49:25	934	30.175	XAMS	x8K8Sy1wTTY
26/09/2023	08:48:19	775	30.175	XAMS	x8K8Sy1wTRd

26/09/2023	08:48:19	997	30.180	XAMS	x8K8Sy1wTRI
26/09/2023	08:47:22	398	30.190	XAMS	x8K8Sy1wQaM
26/09/2023	08:47:06	35	30.205	XAMS	x8K8Sy1wQcf
26/09/2023	08:47:06	336	30.205	XAMS	x8K8Sy1wQch
26/09/2023	08:47:06	401	30.205	XAMS	x8K8Sy1wQcq
26/09/2023	08:46:53	468	30.200	XAMS	x8K8Sy1wQcT
26/09/2023	08:46:40	669	30.200	XAMS	x8K8Sy1wQZg
26/09/2023	08:46:15	560	30.190	XAMS	x8K8Sy1wQkF
26/09/2023	08:46:13	1120	30.195	XAMS	x8K8Sy1wQfz
26/09/2023	08:46:09	980	30.195	XAMS	x8K8Sy1wQfT
26/09/2023	08:44:41	488	30.170	XAMS	x8K8Sy1wQ\$f
26/09/2023	08:44:18	242	30.170	XAMS	x8K8Sy1wQwg
26/09/2023	08:44:18	400	30.170	XAMS	x8K8Sy1wQwi
26/09/2023	08:44:13	114	30.175	XAMS	x8K8Sy1wQwE
26/09/2023	08:44:13	564	30.175	XAMS	x8K8Sy1wQwG
26/09/2023	08:43:47	564	30.155	XAMS	x8K8Sy1wQ0c
26/09/2023	08:43:25	731	30.135	XAMS	x8K8Sy1wQ22
26/09/2023	08:43:25	207	30.135	XAMS	x8K8Sy1wQ24
26/09/2023	08:43:24	742	30.140	XAMS	x8K8Sy1wQ2I
26/09/2023	08:41:49	235	30.135	XAMS	x8K8Sy1wQKh
26/09/2023	08:41:49	433	30.135	XAMS	x8K8Sy1wQKj
26/09/2023	08:41:49	787	30.140	XAMS	x8K8Sy1wQKr
26/09/2023	08:40:52	546	30.145	XAMS	x8K8Sy1wQTL
26/09/2023	08:40:50	398	30.145	XAMS	x8K8Sy1wQTT
26/09/2023	08:40:04	807	30.140	XAMS	x8K8Sy1wQOc
26/09/2023	08:40:04	400	30.140	XAMS	x8K8Sy1wQOe
26/09/2023	08:40:04	1207	30.145	XAMS	x8K8Sy1wQOk
26/09/2023	08:39:52	204	30.150	XAMS	x8K8Sy1wQR5
26/09/2023	08:39:52	400	30.150	XAMS	x8K8Sy1wQR7
26/09/2023	08:38:26	351	30.145	XAMS	x8K8Sy1wRXi
26/09/2023	08:38:21	479	30.145	XAMS	x8K8Sy1wRXV
26/09/2023	08:38:09	466	30.140	XAMS	x8K8Sy1wRiF
26/09/2023	08:38:04	969	30.140	XAMS	x8K8Sy1wRll
26/09/2023	08:37:08	501	30.150	XAMS	x8K8Sy1wRq0
26/09/2023	08:36:53	300	30.150	XAMS	x8K8Sy1wRtR
26/09/2023	08:36:53	400	30.150	XAMS	x8K8Sy1wRtT
26/09/2023	08:36:47	398	30.145	XAMS	x8K8Sy1wRsm
26/09/2023	08:36:26	464	30.120	XAMS	x8K8Sy1wRn@
26/09/2023	08:36:20	204	30.120	XAMS	x8K8Sy1wRmv
26/09/2023	08:36:20	400	30.120	XAMS	x8K8Sy1wRmx
26/09/2023	08:35:41	344	30.105	XAMS	x8K8Sy1wR\$r
26/09/2023	08:35:33	540	30.105	XAMS	x8K8Sy1wR@q
26/09/2023	08:35:21	18	30.105	XAMS	x8K8Sy1wRvP
26/09/2023	08:35:21	436	30.105	XAMS	x8K8Sy1wRvT
26/09/2023	08:35:14	1030	30.100	XAMS	x8K8Sy1wRxi
26/09/2023	08:34:20	462	30.110	XAMS	x8K8Sy1wR1C
26/09/2023	08:34:14	38	30.110	XAMS	x8K8Sy1wR1O
26/09/2023	08:34:14	400	30.110	XAMS	x8K8Sy1wR1Q

26/09/2023	08:34:12	109	30.110	XAMS	x8K8Sy1wR05
26/09/2023	08:34:12	380	30.110	XAMS	x8K8Sy1wR07
26/09/2023	08:34:02	521	30.110	XAMS	x8K8Sy1wR2n
26/09/2023	08:33:51	445	30.105	XAMS	x8K8Sy1wRDM
26/09/2023	08:33:51	320	30.105	XAMS	x8K8Sy1wRDO
26/09/2023	08:33:51	400	30.105	XAMS	x8K8Sy1wRDQ
26/09/2023	08:33:51	78	30.105	XAMS	x8K8Sy1wRDS
26/09/2023	08:33:46	365	30.110	XAMS	x8K8Sy1wRCF
26/09/2023	08:33:46	478	30.110	XAMS	x8K8Sy1wRCB
26/09/2023	08:33:46	400	30.110	XAMS	x8K8Sy1wRCD
26/09/2023	08:32:31	541	30.085	XAMS	x8K8Sy1wRBA
26/09/2023	08:32:28	398	30.090	XAMS	x8K8Sy1wRBJ
26/09/2023	08:32:08	586	30.085	XAMS	x8K8Sy1wRA9
26/09/2023	08:32:05	647	30.090	XAMS	x8K8Sy1wRAT
26/09/2023	08:32:02	398	30.095	XAMS	x8K8Sy1wRLk
26/09/2023	08:31:53	527	30.095	XAMS	x8K8Sy1wRKp
26/09/2023	08:31:53	374	30.100	XAMS	x8K8Sy1wRKw
26/09/2023	08:31:53	324	30.100	XAMS	x8K8Sy1wRK3
26/09/2023	08:31:37	1922	30.095	XAMS	x8K8Sy1wRNP
26/09/2023	08:30:35	654	30.130	XAMS	x8K8Sy1wRT5
26/09/2023	08:30:34	398	30.135	XAMS	x8K8Sy1wRTD
26/09/2023	08:30:03	469	30.155	XAMS	x8K8Sy1wRV6
26/09/2023	08:30:03	45	30.155	XAMS	x8K8Sy1wRV8
26/09/2023	08:30:02	416	30.160	XAMS	x8K8Sy1wRVN
26/09/2023	08:29:47	249	30.145	XAMS	x8K8Sy1wRPI
26/09/2023	08:29:47	346	30.145	XAMS	x8K8Sy1wRPK
26/09/2023	08:29:47	803	30.145	XAMS	x8K8Sy1wRPR
26/09/2023	08:28:54	135	30.170	XAMS	x8K8Sy1wOao
26/09/2023	08:28:54	336	30.170	XAMS	x8K8Sy1wOaq
26/09/2023	08:28:54	615	30.170	XAMS	x8K8Sy1wOaz
26/09/2023	08:28:40	682	30.170	XAMS	x8K8Sy1wOaM
26/09/2023	08:28:04	307	30.170	XAMS	x8K8Sy1wOdP
26/09/2023	08:28:02	441	30.175	XAMS	x8K8Sy1wOdR
26/09/2023	08:28:02	757	30.175	XAMS	x8K8Sy1wOca
26/09/2023	08:27:56	998	30.175	XAMS	x8K8Sy1wOXY
26/09/2023	08:26:50	667	30.180	XAMS	x8K8Sy1wOZH
26/09/2023	08:26:50	154	30.180	XAMS	x8K8Sy1wOZJ
26/09/2023	08:26:50	364	30.185	XAMS	x8K8Sy1wOZV
26/09/2023	08:26:50	400	30.185	XAMS	x8K8Sy1wOYX
26/09/2023	08:26:03	582	30.190	XAMS	x8K8Sy1wOlW
26/09/2023	08:26:02	201	30.195	XAMS	x8K8Sy1wOl\$
26/09/2023	08:26:02	392	30.195	XAMS	x8K8Sy1wOl1
26/09/2023	08:25:55	749	30.205	XAMS	x8K8Sy1wOkQ
26/09/2023	08:25:12	398	30.225	XAMS	x8K8Sy1wOgC
26/09/2023	08:25:12	482	30.225	XAMS	x8K8Sy1wOgS
26/09/2023	08:25:03	91	30.225	XAMS	x8K8Sy1wOrG
26/09/2023	08:25:03	578	30.225	XAMS	x8K8Sy1wOrI
26/09/2023	08:24:53	868	30.225	XAMS	x8K8Sy1wOq2

26/09/2023	08:24:53	90	30.225	XAMS	x8K8Sy1wOq7
26/09/2023	08:24:53	260	30.225	XAMS	x8K8Sy1wOq9
26/09/2023	08:23:40	408	30.220	XAMS	x8K8Sy1wOor
26/09/2023	08:23:40	346	30.225	XAMS	x8K8Sy1wOow
26/09/2023	08:23:40	239	30.225	XAMS	x8K8Sy1wOou
26/09/2023	08:23:40	1264	30.225	XAMS	x8K8Sy1wOo1
26/09/2023	08:23:36	925	30.230	XAMS	x8K8Sy1wOoS
26/09/2023	08:22:00	413	30.220	XAMS	x8K8Sy1wOx9
26/09/2023	08:21:58	462	30.225	XAMS	x8K8Sy1wOwb
26/09/2023	08:21:55	902	30.230	XAMS	x8K8Sy1wOwx
26/09/2023	08:21:06	718	30.240	XAMS	x8K8Sy1wO7y
26/09/2023	08:21:01	622	30.245	XAMS	x8K8Sy1wO6g
26/09/2023	08:20:20	667	30.245	XAMS	x8K8Sy1wOCB
26/09/2023	08:20:19	851	30.250	XAMS	x8K8Sy1wOCC
26/09/2023	08:20:16	1088	30.255	XAMS	x8K8Sy1wOCI
26/09/2023	08:19:05	486	30.260	XAMS	x8K8Sy1wOK5
26/09/2023	08:18:52	495	30.260	XAMS	x8K8Sy1wON5
26/09/2023	08:18:52	539	30.265	XAMS	x8K8Sy1wONN
26/09/2023	08:18:26	200	30.245	XAMS	x8K8Sy1wOHE
26/09/2023	08:18:17	381	30.240	XAMS	x8K8Sy1wOGu
26/09/2023	08:18:03	757	30.240	XAMS	x8K8Sy1wOJQ
26/09/2023	08:18:03	856	30.245	XAMS	x8K8Sy1wOIb
26/09/2023	08:17:02	634	30.240	XAMS	x8K8Sy1wORP
26/09/2023	08:17:02	847	30.240	XAMS	x8K8Sy1wORS
26/09/2023	08:16:05	93	30.270	XAMS	x8K8Sy1wPXK
26/09/2023	08:16:05	346	30.270	XAMS	x8K8Sy1wPXM
26/09/2023	08:16:05	644	30.265	XAMS	x8K8Sy1wPWf
26/09/2023	08:16:05	61	30.270	XAMS	x8K8Sy1wPWm
26/09/2023	08:16:05	860	30.270	XAMS	x8K8Sy1wPWo
26/09/2023	08:15:57	290	30.270	XAMS	x8K8Sy1wPZC
26/09/2023	08:15:39	884	30.265	XAMS	x8K8Sy1wPi9
26/09/2023	08:15:24	1229	30.260	XAMS	x8K8Sy1wPh3
26/09/2023	08:14:02	497	30.270	XAMS	x8K8Sy1wPoS
26/09/2023	08:14:00	553	30.275	XAMS	x8K8Sy1wPzN
26/09/2023	08:13:44	489	30.285	XAMS	x8K8Sy1wP@5
26/09/2023	08:13:27	336	30.285	XAMS	x8K8Sy1wPvB
26/09/2023	08:13:27	1096	30.285	XAMS	x8K8Sy1wPvE
26/09/2023	08:13:25	160	30.285	XAMS	x8K8Sy1wPvV
26/09/2023	08:12:25	399	30.275	XAMS	x8K8Sy1wP4G
26/09/2023	08:12:23	454	30.280	XAMS	x8K8Sy1wP7l
26/09/2023	08:12:20	607	30.285	XAMS	x8K8Sy1wP6d
26/09/2023	08:12:07	820	30.275	XAMS	x8K8Sy1wP1z
26/09/2023	08:11:47	577	30.275	XAMS	x8K8Sy1wP3Q
26/09/2023	08:11:40	185	30.270	XAMS	x8K8Sy1wP2@
26/09/2023	08:11:25	365	30.265	XAMS	x8K8Sy1wPDt
26/09/2023	08:11:25	993	30.265	XAMS	x8K8Sy1wPDv
26/09/2023	08:11:15	579	30.270	XAMS	x8K8Sy1wPFX
26/09/2023	08:11:08	620	30.275	XAMS	x8K8Sy1wPEN

26/09/2023	08:10:32	426	30.270	XAMS	x8K8Sy1wPKq
26/09/2023	08:10:30	367	30.270	XAMS	x8K8Sy1wPKy
26/09/2023	08:10:30	400	30.275	XAMS	x8K8Sy1wPK@
26/09/2023	08:10:21	518	30.275	XAMS	x8K8Sy1wPNo
26/09/2023	08:10:03	67	30.275	XAMS	x8K8Sy1wPMN
26/09/2023	08:10:03	572	30.275	XAMS	x8K8Sy1wPMP
26/09/2023	08:09:35	502	30.270	XAMS	x8K8Sy1wPPP
26/09/2023	08:09:26	610	30.270	XAMS	x8K8Sy1w6at
26/09/2023	08:09:15	698	30.275	XAMS	x8K8Sy1w6ZK
26/09/2023	08:09:01	231	30.260	XAMS	x8K8Sy1w6jN
26/09/2023	08:09:01	922	30.260	XAMS	x8K8Sy1w6jP
26/09/2023	08:08:03	438	30.265	XAMS	x8K8Sy1w6hg
26/09/2023	08:08:03	627	30.270	XAMS	x8K8Sy1w6hm
26/09/2023	08:08:02	983	30.275	XAMS	x8K8Sy1w6hw
26/09/2023	08:07:30	662	30.240	XAMS	x8K8Sy1w6rS
26/09/2023	08:07:22	1327	30.245	XAMS	x8K8Sy1w6qO
26/09/2023	08:07:17	214	30.250	XAMS	x8K8Sy1w6tq
26/09/2023	08:07:17	400	30.250	XAMS	x8K8Sy1w6ts
26/09/2023	08:07:00	248	30.230	XAMS	x8K8Sy1w6nx
26/09/2023	08:06:06	64	30.240	XAMS	x8K8Sy1w6os
26/09/2023	08:06:06	400	30.240	XAMS	x8K8Sy1w6ou
26/09/2023	08:05:58	517	30.230	XAMS	x8K8Sy1w6zc
26/09/2023	08:05:58	1180	30.235	XAMS	x8K8Sy1w6zi
26/09/2023	08:05:06	375	30.280	XAMS	x8K8Sy1w6@3
26/09/2023	08:05:04	307	30.285	XAMS	x8K8Sy1w6vX
26/09/2023	08:05:04	511	30.290	XAMS	x8K8Sy1w6vg
26/09/2023	08:05:04	1166	30.295	XAMS	x8K8Sy1w6vi
26/09/2023	08:04:23	113	30.320	XAMS	x8K8Sy1w64j
26/09/2023	08:04:22	324	30.325	XAMS	x8K8Sy1w647
26/09/2023	08:04:20	459	30.330	XAMS	x8K8Sy1w64Q
26/09/2023	08:04:20	398	30.335	XAMS	x8K8Sy1w64V
26/09/2023	08:04:19	557	30.340	XAMS	x8K8Sy1w67d
26/09/2023	08:04:19	575	30.345	XAMS	x8K8Sy1w67h
26/09/2023	08:04:18	1314	30.350	XAMS	x8K8Sy1w67A
26/09/2023	08:03:44	719	30.305	XAMS	x8K8Sy1w62o
26/09/2023	08:03:27	89	30.295	XAMS	x8K8Sy1w6C@
26/09/2023	08:03:27	675	30.295	XAMS	x8K8Sy1w6C0
26/09/2023	08:03:22	696	30.295	XAMS	x8K8Sy1w6CT
26/09/2023	08:03:22	1484	30.295	XAMS	x8K8Sy1w6Fb
26/09/2023	08:02:59	301	30.290	XAMS	x8K8Sy1w6Bo
26/09/2023	08:02:58	180	30.295	XAMS	x8K8Sy1w6B4
26/09/2023	08:02:58	336	30.295	XAMS	x8K8Sy1w6B6
26/09/2023	08:02:58	143	30.295	XAMS	x8K8Sy1w6B8
26/09/2023	08:02:01	620	30.335	XAMS	x8K8Sy1w6M6
26/09/2023	08:02:01	100	30.335	XAMS	x8K8Sy1w6M8
26/09/2023	08:02:01	520	30.335	XAMS	x8K8Sy1w6MC
26/09/2023	08:01:59	525	30.340	XAMS	x8K8Sy1w6H5
26/09/2023	08:01:59	338	30.345	XAMS	x8K8Sy1w6HE

26/09/2023	08:01:59	60	30.345	XAMS	x8K8Sy1w6HG
26/09/2023	08:01:51	630	30.345	XAMS	x8K8Sy1w6Jf
26/09/2023	08:01:26	257	30.305	XAMS	x8K8Sy1w6V\$
26/09/2023	08:01:26	346	30.305	XAMS	x8K8Sy1w6V1
26/09/2023	08:01:26	1034	30.310	XAMS	x8K8Sy1w6V2
26/09/2023	08:01:26	346	30.310	XAMS	x8K8Sy1w6V4
26/09/2023	08:01:26	82	30.310	XAMS	x8K8Sy1w6V6
26/09/2023	08:01:18	1640	30.315	XAMS	x8K8Sy1w6U\$
26/09/2023	08:01:18	133	30.315	XAMS	x8K8Sy1w6U1