Shell PLC

Transaction in Own Shares • Sep 28, 2023

Transaction in Own Shares

27 September 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 27 September 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
27/09/2023	403,726	£26.3100	£26.0050	£26.1560	LSE	GBP
27/09/2023	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
27/09/2023	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
27/09/2023	564,274	€30.7950	€30.3200	€30.5354	XAMS	EUR
27/09/2023	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
27/09/2023	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm

on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
27/09/2023	15:17:56	468	2,626.000	XLON	x8K8SYLsriM
27/09/2023	15:17:50	606	2,626.500	XLON	x8K8SYLsrk5
27/09/2023	15:17:26	363	2,627.000	XLON	x8K8SYLsrqC
27/09/2023	15:17:20	346	2,627.000	XLON	x8K8SYLsrsl
27/09/2023	15:17:07	389	2,627.000	XLON	x8K8SYLsrmE
27/09/2023	15:16:40	64	2,626.500	XLON	x8K8SYLsrvX
27/09/2023	15:16:40	276	2,626.500	XLON	x8K8SYLsrvZ
27/09/2023	15:16:38	430	2,626.500	XLON	x8K8SYLsrvP
27/09/2023	15:16:28	229	2,627.000	XLON	x8K8SYLsr4A
27/09/2023	15:16:28	159	2,627.000	XLON	x8K8SYLsr4E
27/09/2023	15:16:19	515	2,627.000	XLON	x8K8SYLsr6B
27/09/2023	15:15:56	481	2,627.000	XLON	x8K8SYLsrBd
27/09/2023	15:15:28	360	2,626.000	XLON	x8K8SYLsrUC
27/09/2023	15:15:10	360	2,626.500	XLON	x8K8SYLsodx
27/09/2023	15:14:45	441	2,626.500	XLON	x8K8SYLsoeC
27/09/2023	15:14:43	297	2,626.500	XLON	x8K8SYLsohj
27/09/2023	15:14:34	443	2,627.000	XLON	x8K8SYLsogA
27/09/2023	15:14:16	471	2,627.000	XLON	x8K8SYLson0
27/09/2023	15:14:08	342	2,627.000	XLON	x8K8SYLsopL
27/09/2023	15:13:51	184	2,627.000	XLON	x8K8SYLso5v
27/09/2023	15:13:51	476	2,627.000	XLON	x8K8SYLso5x
27/09/2023	15:13:44	185	2,627.500	XLON	x8K8SYLso1G
27/09/2023	15:13:44	268	2,627.500	XLON	x8K8SYLso1I
27/09/2023	15:12:54	186	2,627.500	XLON	x8K8SYLsoHL
27/09/2023	15:12:54	280	2,627.500	XLON	x8K8SYLsoHN
27/09/2023	15:12:50	73	2,627.500	XLON	x8K8SYLsoJl
27/09/2023	15:12:50	357	2,627.500	XLON	x8K8SYLsoJn
27/09/2023	15:12:44	143	2,627.500	XLON	x8K8SYLsoTv
27/09/2023	15:12:40	467	2,627.500	XLON	x8K8SYLsoVz

27/09/2023	15:11:55	419	2,627.500	XLON	x8K8SYLspY9
27/09/2023	15:11:55	409	2,627.500	XLON	x8K8SYLspjo
27/09/2023	15:11:50	182	2,627.500	XLON	x8K8SYLspi2
27/09/2023	15:11:50	221	2,627.500	XLON	x8K8SYLspi4
27/09/2023	15:11:35	274	2,628.000	XLON	x8K8SYLspeM
27/09/2023	15:11:22	68	2,628.000	XLON	x8K8SYLspth
27/09/2023	15:11:22	509	2,628.000	XLON	x8K8SYLsptj
27/09/2023	15:11:15	260	2,628.500	XLON	x8K8SYLspsV
27/09/2023	15:10:39	370	2,628.000	XLON	x8K8SYLspxV
27/09/2023	15:10:39	453	2,628.000	XLON	x8K8SYLspwq
27/09/2023	15:10:01	300	2,628.500	XLON	x8K8SYLsp8f
27/09/2023	15:10:00	31	2,628.500	XLON	x8K8SYLspBo
27/09/2023	15:10:00	185	2,628.500	XLON	x8K8SYLspBq
27/09/2023	15:10:00	220	2,628.500	XLON	x8K8SYLspBs
27/09/2023	15:10:00	405	2,628.500	XLON	x8K8SYLspB7
27/09/2023	15:09:52	922	2,629.000	XLON	x8K8SYLspLc
27/09/2023	15:08:51	592	2,628.500	XLON	x8K8SYLspQ1
27/09/2023	15:08:50	624	2,629.000	XLON	x8K8SYLsmbl
27/09/2023	15:08:29	342	2,629.000	XLON	x8K8SYLsmWS
27/09/2023	15:08:17	528	2,628.500	XLON	x8K8SYLsmjS
27/09/2023	15:08:10	594	2,629.000	XLON	x8K8SYLsmf4
27/09/2023	15:07:23	377	2,627.500	XLON	x8K8SYLsmoP
27/09/2023	15:07:20	305	2,628.000	XLON	x8K8SYLsmzv
27/09/2023	15:07:15	442	2,628.500	XLON	x8K8SYLsmyM
27/09/2023	15:07:08	187	2,629.000	XLON	x8K8SYLsm@m
27/09/2023	15:07:08	559	2,629.000	XLON	x8K8SYLsm@o
27/09/2023	15:06:48	502	2,628.500	XLON	x8K8SYLsm47
27/09/2023	15:06:29	463	2,628.500	XLON	x8K8SYLsm3w
27/09/2023	15:06:12	886	2,628.500	XLON	x8K8SYLsmAS
27/09/2023	15:05:56	582	2,629.000	XLON	x8K8SYLsmGZ
27/09/2023	15:05:40	74	2,629.000	XLON	x8K8SYLsmSi
27/09/2023	15:05:40	595	2,629.000	XLON	x8K8SYLsmSk
27/09/2023	15:04:54	268	2,628.500	XLON	x8K8SYLsnj5
27/09/2023	15:04:37	359	2,628.500	XLON	x8K8SYLsngk
27/09/2023	15:04:29	7	2,628.000	XLON	x8K8SYLsnt2
27/09/2023	15:04:29	334	2,628.000	XLON	x8K8SYLsnt4
27/09/2023	15:04:07	471	2,628.000	XLON	x8K8SYLsn\$7
27/09/2023	15:04:07	588	2,628.000	XLON	x8K8SYLsn\$A
27/09/2023	15:04:05	318	2,628.500	XLON	x8K8SYLsn@p
27/09/2023	15:03:42	386	2,628.500	XLON	x8K8SYLsn7I
27/09/2023	15:03:42	232	2,628.500	XLON	x8K8SYLsn7K
27/09/2023	15:03:39	441	2,629.000	XLON	x8K8SYLsn1x
27/09/2023	15:03:35	1440	2,629.000	XLON	x8K8SYLsn0h
27/09/2023	15:03:20	40	2,628.500	XLON	x8K8SYLsn9j
27/09/2023	15:03:20	886	2,628.500	XLON	x8K8SYLsn9l
27/09/2023	15:01:44	388	2,628.500	XLON	x8K8SYLs@eF
27/09/2023	15:01:43	350	2,628.500	XLON	x8K8SYLs@hi
27/09/2023	15:01:38	743	2,628.500	XLON	x8K8SYLs@g2

27/09/2023	15:00:58	492	2,628.500	XLON	x8K8SYLs@@K
27/09/2023	15:00:58	રેકેટિંગ્લેન્ડર્સની સાંક્રમાં સાંતર પ્રતિષ્ઠા કર્યા છે. આ ગામનાં પ્રાથમિક શાળા, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખે	2,629.000	XLON	x8K8SYLs@vs
27/09/2023	15:00:54	14	2,629.000	XLON	x8K8SYLs@uQ
27/09/2023	15:00:54	703	2,629.000	XLON	x8K8SYLs@uS
27/09/2023	15:00:30	337	2,629.000	XLON	x8K8SYLs@00
27/09/2023	15:00:05	398	2,628.500	XLON	x8K8SYLs@8
27/09/2023	15:00:03	295	2,628.500	XLON	x8K8SYLs@8M
27/09/2023	14:59:57	557	2,628.000	XLON	x8K8SYLs@NR
27/09/2023	14:59:13	373	2,628.500	XLON	x8K8SYLs\$bN
27/09/2023	14:59:10	325	2,629.000	XLON	x8K8SYLs\$dG
27/09/2023	14:59:04	381	2,629.500	XLON	x8K8SYLs\$Wy
27/09/2023	14:58:34	352	2,629.500	XLON	x8K8SYLs\$tt
27/09/2023	14:58:30	260	2,630.000	XLON	x8K8SYLs\$sR
27/09/2023	14:58:17	338	2,630.000	XLON	x8K8SYLs\$zq
27/09/2023	14:58:08	411	2,630.500	XLON	x8K8SYLs\$v\$
27/09/2023	14:58:06	272	2,631.000	XLON	x8K8SYLs\$xc
27/09/2023	14:57:41	333	2,629.500	XLON	x8K8SYLs\$Ec
27/09/2023	14:57:30	393	2,629.500	XLON	x8K8SYLs\$BJ
27/09/2023	14:57:28	500	2,629.500	XLON	x8K8SYLs\$AK
27/09/2023	14:57:17	189	2,629.500	XLON	×8K8SYLs\$H8
27/09/2023	14:57:17	612	2,629.500	XLON	x8K8SYLs\$HA
27/09/2023	14:56:53	795	2,628.500	XLON	x8K8SYLs\$OA
27/09/2023	14:56:36	972	2,628.500	XLON	x8K8SYLsycl
27/09/2023	14:55:14	237	2,627.500	XLON	x8K8SYLsyFn
27/09/2023	14:55:12	404	2,627.500	XLON	x8K8SYLsyEe
27/09/2023	14:55:03	173	2,627.000	XLON	x8K8SYLsyLl
27/09/2023	14:55:03	216	2,627.000	XLON	x8K8SYLsyLn
27/09/2023	14:55:03	126	2,627.000	XLON	x8K8SYLsyLp
27/09/2023	14:55:01	304	2,627.000	XLON	x8K8SYLsyKL
27/09/2023	14:55:01	145	2,627.000	XLON	x8K8SYLsyKN
27/09/2023	14:55:01	173	2,627.000	XLON	x8K8SYLsyKP
27/09/2023	14:54:45	557	2,627.000	XLON	x8K8SYLsyTk
27/09/2023	14:54:15	577	2,626.000	XLON	x8K8SYLszX8
27/09/2023	14:54:06	429	2,626.000	XLON	x8K8SYLszZS
27/09/2023	14:54:06	316	2,626.000	XLON	x8K8SYLszZU
27/09/2023	14:53:51	10339	2,626.000	XLON	x8K8SYLszka
27/09/2023	14:52:39	386	2,625.000	XLON	x8K8SYLsz06
27/09/2023	14:52:34	375	2,625.000	XLON	x8K8SYLsz2o
27/09/2023	14:52:23	47	2,625.000	XLON	x8K8SYLszC6
27/09/2023	14:52:23	448	2,625.000	XLON	x8K8SYLszC8
27/09/2023	14:52:20	427	2,625.000	XLON	x8K8SYLszE4
27/09/2023	14:52:04	447	2,625.000	XLON	x8K8SYLszLC
27/09/2023	14:52:04	393	2,625.000	XLON	x8K8SYLszLM
27/09/2023	14:52:04	304	2,625.000	XLON	x8K8SYLszLO
27/09/2023	14:51:27	430	2,623.500	XLON	x8K8SYLswbK
27/09/2023	14:51:03	361	2,623.000	XLON	x8K8SYLswkh
27/09/2023	14:50:57	90	2,623.000	XLON	x8K8SYLswfw
27/09/2023	14:50:57	590	2,623.000	XLON	x8K8SYLswf3

27/09/2023	14:50:16	261	2,622.500	XLON	x8K8SYLswyJ
27/09/2023	14:50:16	353	2,622.500	XLON	x8K8SYLswyM
27/09/2023	14:50:13	363	2,623.000	XLON	x8K8SYLswvY
27/09/2023	14:50:03	135	2,622.500	XLON	x8K8SYLswwH
27/09/2023	14:50:03	739	2,622.500	XLON	x8K8SYLswwJ
27/09/2023	14:50:00	375	2,623.000	XLON	x8K8SYLsw4b
27/09/2023	14:50:00	115	2,623.000	XLON	x8K8SYLsw4d
27/09/2023	14:49:01	214	2,622.000	XLON	x8K8SYLswGx
27/09/2023	14:49:00	312	2,622.500	XLON	x8K8SYLswG1
27/09/2023	14:49:00	732	2,622.500	XLON	x8K8SYLswG4
27/09/2023	14:48:53	244	2,623.000	XLON	x8K8SYLswTf
27/09/2023	14:48:53	769	2,623.000	XLON	x8K8SYLswTh
27/09/2023	14:48:52	797	2,623.000	XLON	x8K8SYLswTq
27/09/2023	14:47:26	341	2,621.500	XLON	x8K8SYLsxgd
27/09/2023	14:47:23	389	2,622.000	XLON	x8K8SYLsxri
27/09/2023	14:47:21	642	2,622.000	XLON	x8K8SYLsxqn
27/09/2023	14:47:14	1307	2,622.000	XLON	x8K8SYLsxn6
27/09/2023	14:47:08	906	2,622.000	XLON	x8K8SYLsxpx
27/09/2023	14:45:34	320	2,621.500	XLON	x8K8SYLsxTt
27/09/2023	14:45:29	357	2,622.000	XLON	x8K8SYLsxSW
27/09/2023	14:45:27	735	2,622.000	XLON	x8K8SYLsxS\$
27/09/2023	14:45:24	1731	2,622.000	XLON	x8K8SYLsxVe
27/09/2023	14:44:31	774	2,617.500	XLON	x8K8SYLsuiL
27/09/2023	14:44:03	323	2,616.500	XLON	x8K8SYLsugN
27/09/2023	14:44:03	385	2,616.500	XLON	x8K8SYLsugP
27/09/2023	14:42:56	322	2,613.500	XLON	x8K8SYLsuxc
27/09/2023	14:42:56	53	2,613.500	XLON	x8K8SYLsuxk
27/09/2023	14:42:56	276	2,613.500	XLON	x8K8SYLsuxm
27/09/2023	14:42:52	327	2,614.000	XLON	x8K8SYLsuxJ
27/09/2023	14:42:52	81	2,614.000	XLON	x8K8SYLsuxL
27/09/2023	14:42:43	458	2,614.000	XLON	x8K8SYLsu5Y
27/09/2023	14:42:43	357	2,614.000	XLON	x8K8SYLsu5a
27/09/2023	14:42:43	119	2,614.000	XLON	x8K8SYLsu5c
27/09/2023	14:42:33	84	2,614.000	XLON	x8K8SYLsu6W
27/09/2023	14:42:33	327	2,614.000	XLON	x8K8SYLsu6Y
27/09/2023	14:41:58	549	2,614.000	XLON	x8K8SYLsuFK
27/09/2023	14:41:20	247	2,615.000	XLON	x8K8SYLsuNl
27/09/2023	14:41:17	360	2,615.000	XLON	x8K8SYLsuMp
27/09/2023	14:41:17	402	2,615.500	XLON	x8K8SYLsuMx
27/09/2023	14:41:17	198	2,615.500	XLON	x8K8SYLsuMz
27/09/2023	14:41:10	759	2,616.000	XLON	x8K8SYLsuGY
27/09/2023	14:40:16	265	2,615.500	XLON	x8K8SYLsvbW
27/09/2023	14:40:11	384	2,615.500	XLON	x8K8SYLsvaz
27/09/2023	14:40:11	655	2,615.500	XLON	x8K8SYLsva2
27/09/2023	14:40:04	13559	2,616.000	XLON	x8K8SYLsvcD
27/09/2023	14:39:59	450	2,616.500	XLON	x8K8SYLsvXU
27/09/2023	14:39:46	1084	2,616.500	XLON	x8K8SYLsvYf
27/09/2023	14:38:21	335	2,616.000	XLON	x8K8SYLsvxq

27/09/2023	14:38:17	301	2,616.000	XLON	x8K8SYLsvwX
27/09/2023	14:38:13	641	2,616.500	XLON	x8K8SYLsvw9
27/09/2023	14:37:43	320	2,616.000	XLON	x8K8SYLsv9u
27/09/2023	14:37:43	370	2,616.000	XLON	x8K8SYLsv9\$
27/09/2023	14:37:40	694	2,616.500	XLON	x8K8SYLsv8q
27/09/2023	14:37:37	639	2,617.000	XLON	x8K8SYLsvBZ
27/09/2023	14:36:52	303	2,620.000	XLON	x8K8SYLsvPh
27/09/2023	14:36:49	309	2,620.500	XLON	x8K8SYLsvOU
27/09/2023	14:36:46	235	2,620.500	XLON	x8K8SYLscbl
27/09/2023	14:36:46	34	2,620.500	XLON	x8K8SYLscbn
27/09/2023	14:36:33	37	2,620.500	XLON	x8K8SYLscjA
27/09/2023	14:36:33	353	2,620.500	XLON	x8K8SYLscjC
27/09/2023	14:36:33	199	2,620.500	XLON	x8K8SYLscjO
27/09/2023	14:36:33	273	2,620.500	XLON	x8K8SYLscjQ
27/09/2023	14:36:21	320	2,620.500	XLON	x8K8SYLsceu
27/09/2023	14:36:08	91	2,620.500	XLON	x8K8SYLsc6V
27/09/2023	14:36:08	144	2,620.500	XLON	x8K8SYLsc1X
27/09/2023	14:36:08	62	2,620.500	XLON	x8K8SYLsc1Z
27/09/2023	14:35:59	333	2,619.000	XLON	x8K8SYLsc3@
27/09/2023	14:35:52	220	2,619.000	XLON	x8K8SYLscCb
27/09/2023	14:35:52	573	2,619.000	XLON	x8K8SYLscCd
27/09/2023	14:35:50	421	2,619.500	XLON	x8K8SYLscCK
27/09/2023	14:35:50	326	2,619.500	XLON	x8K8SYLscCM
27/09/2023	14:35:16	872	2,619.000	XLON	x8K8SYLscK8
27/09/2023	14:35:12	130	2,619.500	XLON	x8K8SYLscMe
27/09/2023	14:35:12	142	2,619.500	XLON	x8K8SYLscMg
27/09/2023	14:35:11	492	2,619.500	XLON	x8K8SYLscM9
27/09/2023	14:34:42	754	2,616.500	XLON	x8K8SYLscOw
27/09/2023	14:34:25	822	2,616.500	XLON	x8K8SYLsdXu
27/09/2023	14:34:22	812	2,617.000	XLON	x8K8SYLsdXV
27/09/2023	14:34:22	119	2,617.000	XLON	x8K8SYLsdWb
27/09/2023	14:34:22	238	2,617.000	XLON	x8K8SYLsdWX
27/09/2023	14:34:22	357	2,617.000	XLON	x8K8SYLsdWZ
27/09/2023	14:34:15	449	2,617.000	XLON	x8K8SYLsdYs
27/09/2023	14:34:15	322	2,617.000	XLON	x8K8SYLsdYu
27/09/2023	14:34:15	663	2,617.000	XLON	x8K8SYLsdYw
27/09/2023	14:33:25	965	2,615.500	XLON	x8K8SYLsd7X
27/09/2023	14:33:10	354	2,615.500	XLON	x8K8SYLsd07
27/09/2023	14:33:10	272	2,616.000	XLON	x8K8SYLsd0D
27/09/2023	14:32:53	608	2,613.500	XLON	x8K8SYLsdEQ
27/09/2023	14:32:53	982	2,613.500	XLON	x8K8SYLsdES
27/09/2023	14:31:58	354	2,616.000	XLON	x8K8SYLsdQF
27/09/2023	14:31:55	80	2,616.500	XLON	x8K8SYLsabv
27/09/2023	14:31:55	186	2,616.500	XLON	x8K8SYLsabx
27/09/2023	14:31:55	196	2,616.500	XLON	x8K8SYLsabz
27/09/2023	14:31:55	1056	2,617.000	XLON	x8K8SYLsab\$
27/09/2023	14:31:19	357	2,615.500	XLON	x8K8SYLsaY@
27/09/2023	14:31:19	374	2,615.500	XLON	x8K8SYLsaY5

27/09/2023	14:31:12	337	2,616.000	XLON	x8K8SYLsaj@
27/09/2023	14:31:12	19	2,616.000	XLON	x8K8SYLsaj0
27/09/2023	14:31:12	119	2,616.000	XLON	x8K8SYLsaj2
27/09/2023	14:31:11	918	2,616.000	XLON	x8K8SYLsajQ
27/09/2023	14:31:08	1168	2,616.500	XLON	x8K8SYLsai6
27/09/2023	14:31:08	476	2,616.500	XLON	x8K8SYLsai8
27/09/2023	14:30:08	307	2,617.000	XLON	x8K8SYLsapR
27/09/2023	14:29:59	406	2,617.500	XLON	x8K8SYLsa\$n
27/09/2023	14:29:59	580	2,618.000	XLON	x8K8SYLsa\$\$
27/09/2023	14:29:58	116	2,618.500	XLON	x8K8SYLsa\$P
27/09/2023	14:29:58	266	2,618.500	XLON	x8K8SYLsa\$N
27/09/2023	14:29:30	419	2,619.000	XLON	x8K8SYLsa5k
27/09/2023	14:29:17	220	2,619.000	XLON	x8K8SYLsa4D
27/09/2023	14:29:17	215	2,619.000	XLON	x8K8SYLsa7W
27/09/2023	14:29:16	69	2,618.500	XLON	x8K8SYLsa7o
27/09/2023	14:29:11	465	2,619.000	XLON	x8K8SYLsa6C
27/09/2023	14:28:43	362	2,619.000	XLON	x8K8SYLsaD4
27/09/2023	14:28:21	376	2,619.500	XLON	x8K8SYLsa9e
27/09/2023	14:28:21	397	2,619.500	XLON	x8K8SYLsa9g
27/09/2023	14:27:40	463	2,619.500	XLON	x8K8SYLsaNb
27/09/2023	14:27:09	235	2,619.500	XLON	x8K8SYLsal\$
27/09/2023	14:27:07	272	2,620.000	XLON	x8K8SYLsalT
27/09/2023	14:27:07	25	2,620.000	XLON	x8K8SYLsaTW
27/09/2023	14:27:07	60	2,620.000	XLON	x8K8SYLsaTc
27/09/2023	14:27:07	254	2,620.000	XLON	x8K8SYLsaTe
27/09/2023	14:26:53	412	2,620.000	XLON	x8K8SYLsaUi
27/09/2023	14:26:26	75	2,620.500	XLON	x8K8SYLsaQs
27/09/2023	14:26:26	268	2,620.500	XLON	x8K8SYLsaQz
27/09/2023	14:26:26	272	2,621.000	XLON	x8K8SYLsaQ2
27/09/2023	14:26:22	67	2,621.000	XLON	x8K8SYLsbbq
27/09/2023	14:26:22	459	2,621.000	XLON	x8K8SYLsbbs
27/09/2023	14:26:02	355	2,621.500	XLON	x8K8SYLsbW\$
27/09/2023	14:25:15	33	2,621.000	XLON	x8K8SYLsbe8
27/09/2023	14:25:15	50	2,621.000	XLON	x8K8SYLsbeA
27/09/2023	14:25:15	316	2,621.000	XLON	x8K8SYLsbeC
27/09/2023	14:25:10	165	2,621.000	XLON	x8K8SYLsbh2
27/09/2023	14:25:07	281	2,621.000	XLON	x8K8SYLsbgd
27/09/2023	14:25:07	385	2,621.000	XLON	x8K8SYLsbgf
27/09/2023	14:25:07	645	2,621.000	XLON	x8K8SYLsbqi
27/09/2023	14:25:07	423	2,621.000	XLON	x8K8SYLsbgk
27/09/2023	14:24:51	145	2,621.000	XLON	x8K8SYLsbqN
27/09/2023	14:24:51	159	2,621.000	XLON	x8K8SYLsbqP
27/09/2023	14:24:51	256	2,621.000	XLON	x8K8SYLsbqR
27/09/2023	14:24:47	103	2,621.000	XLON	x8K8SYLsbtl
27/09/2023	14:23:59	265	2,620.500	XLON	x8K8SYLsbvP
27/09/2023	14:23:59	1436	2,620.500	XLON	x8K8SYLsbvR
27/09/2023	14:21:11	313	2,621.000	XLON	x8K8SYLsbOG
27/09/2023	14:21:08	398	2,621.500	XLON	x8K8SYLsbRf

27/09/2023	14:20:28	299	2,622.500	XLON	x8K8SYLsYXJ
27/09/2023	14:20:28	396	2,622.500	XLON	x8K8SYLsYXM
27/09/2023	14:20:05	333	2,622.000	XLON	x8K8SYLsYYV
27/09/2023	14:20:03	212	2,622.000	XLON	x8K8SYLsYjv
27/09/2023	14:20:01	166	2,621.500	XLON	x8K8SYLsYjT
27/09/2023	14:19:48	49	2,620.500	XLON	x8K8SYLsYkY
27/09/2023	14:19:34	221	2,620.500	XLON	x8K8SYLsYey
27/09/2023	14:19:28	354	2,620.500	XLON	x8K8SYLsYgT
27/09/2023	14:19:28	157	2,620.500	XLON	x8K8SYLsYgV
27/09/2023	14:19:14	376	2,621.000	XLON	x8K8SYLsYqN
27/09/2023	14:18:16	18	2,621.000	XLON	x8K8SYLsYva
27/09/2023	14:18:16	438	2,621.000	XLON	x8K8SYLsYvY
27/09/2023	14:18:02	549	2,620.500	XLON	x8K8SYLsYuR
27/09/2023	14:17:57	32	2,620.500	XLON	x8K8SYLsYwE
27/09/2023	14:17:35	620	2,621.000	XLON	x8K8SYLsY11
27/09/2023	14:17:26	113	2,621.500	XLON	x8K8SYLsYDz
27/09/2023	14:17:26	159	2,621.500	XLON	x8K8SYLsYD0
27/09/2023	14:17:19	168	2,621.500	XLON	x8K8SYLsYCh
27/09/2023	14:17:19	496	2,621.500	XLON	x8K8SYLsYCf
27/09/2023	14:15:31	248	2,619.500	XLON	x8K8SYLsZbl
27/09/2023	14:15:30	241	2,620.000	XLON	x8K8SYLsZal
27/09/2023	14:15:16	241	2,620.500	XLON	x8K8SYLsZXM
27/09/2023	14:15:01	349	2,621.000	XLON	x8K8SYLsZZY
27/09/2023	14:15:01	456	2,621.000	XLON	x8K8SYLsZZg
27/09/2023	14:14:45	444	2,621.500	XLON	x8K8SYLsZif
27/09/2023	14:13:59	520	2,619.500	XLON	x8K8SYLsZt2
27/09/2023	14:13:25	451	2,620.000	XLON	x8K8SYLsZzR
27/09/2023	14:12:38	128	2,620.000	XLON	x8K8SYLsZ70
27/09/2023	14:12:38	169	2,620.000	XLON	x8K8SYLsZ7Q
27/09/2023	14:12:38	230	2,620.000	XLON	x8K8SYLsZ6a
27/09/2023	14:12:37	60	2,620.000	XLON	x8K8SYLsZ6K
27/09/2023	14:12:37	247	2,620.000	XLON	x8K8SYLsZ6s
27/09/2023	14:12:25	585	2,619.500	XLON	x8K8SYLsZ3e
27/09/2023	14:11:54	138	2,619.500	XLON	x8K8SYLsZF\$
27/09/2023	14:11:54	260	2,619.500	XLON	x8K8SYLsZF1
27/09/2023	14:11:22	387	2,619.000	XLON	x8K8SYLsZLc
27/09/2023	14:11:22	346	2,619.000	XLON	x8K8SYLsZLe
27/09/2023	14:11:02	87	2,619.000	XLON	x8K8SYLsZM0
27/09/2023	14:11:02	326	2,619.000	XLON	x8K8SYLsZM2
27/09/2023	14:11:02	110	2,619.000	XLON	x8K8SYLsZM4
27/09/2023	14:09:35	470	2,618.500	XLON	x8K8SYLsWW4
27/09/2023	14:09:13	344	2,618.500	XLON	x8K8SYLsWjo
27/09/2023	14:09:00	163	2,618.500	XLON	x8K8SYLsWkR
27/09/2023	14:09:00	400	2,618.500	XLON	x8K8SYLsWkT
27/09/2023	14:09:00	78	2,618.500	XLON	x8K8SYLsWkU
27/09/2023	14:08:53	ર્ફર્ડર	2,618.500	XLON	x8K8SYLsWhh
27/09/2023	14:07:59	385	2,617.500	XLON	x8K8SYLsW@Z
27/09/2023	14:07:59	2	2,617.500	XLON	x8K8SYLsW@f

27/09/2023	14:07:59	414	2,617.500	XLON	x8K8SYLsW@h
27/09/2023	14:07:23	73	2,618.000	XLON	x8K8SYLsW7w
27/09/2023	14:07:23	411	2,618.000	XLON	x8K8SYLsW7y
27/09/2023	14:07:02	120	2,618.000	XLON	x8K8SYLsW0\$
27/09/2023	14:07:02	334	2,618.000	XLON	x8K8SYLsW01
27/09/2023	14:06:54	766	2,618.500	XLON	x8K8SYLsW2
27/09/2023	14:05:44	385	2,617.000	XLON	x8K8SYLsWNF
27/09/2023	14:05:37	355	2,617.000	XLON	x8K8SYLsWM1
27/09/2023	14:05:29	52	2,617.000	XLON	x8K8SYLsWHs
27/09/2023	14:05:09	408	2,616.000	XLON	x8K8SYLsWI3
27/09/2023	14:04:57	545	2,616.500	XLON	x8K8SYLsWVv
27/09/2023	14:04:52	907	2,616.500	XLON	x8K8SYLsWU6
27/09/2023	14:04:40	900	2,616.500	XLON	x8K8SYLsWOV
27/09/2023	14:03:59	504	2,615.500	XLON	x8K8SYLsXX7
27/09/2023	14:02:48	460	2,615.500	XLON	x8K8SYLsXqG
27/09/2023	14:02:45	272	2,616.000	XLON	x8K8SYLsXri
27/09/2023	14:02:45	271	2,616.000	XLON	x8K8SYLsXrm
27/09/2023	14:02:23	365	2,616.500	XLON	x8K8SYLsXtL
27/09/2023	14:02:23	567	2,616.500	XLON	x8K8SYLsXtN
27/09/2023	14:01:56	522	2,617.000	XLON	x8K8SYLsXza
27/09/2023	14:00:58	428	2,614.500	XLON	x8K8SYLsX4J
27/09/2023	14:00:51	398	2,615.000	XLON	x8K8SYLsX7M
27/09/2023	14:00:32	717	2,615.000	XLON	x8K8SYLsX0a
27/09/2023	13:59:33	326	2,617.000	XLON	x8K8SYLsX90
27/09/2023	13:59:18	466	2,617.500	XLON	x8K8SYLsXLs
27/09/2023	13:59:08	272	2,617.500	XLON	x8K8SYLsXNB
27/09/2023	13:58:52	223	2,617.500	XLON	x8K8SYLsXGZ
27/09/2023	13:58:52	238	2,617.500	XLON	x8K8SYLsXGa
27/09/2023	13:57:43	272	2,617.000	XLON	x8K8SYLskdM
27/09/2023	13:57:15	238	2,618.500	XLON	x8K8SYLskYp
27/09/2023	13:57:15	120	2,618.500	XLON	x8K8SYLskYZ
27/09/2023	13:57:15	263	2,618.500	XLON	x8K8SYLskYj
27/09/2023	13:56:43	220	2,619.000	XLON	x8K8SYLskkC
27/09/2023	13:56:28	220	2,619.000	XLON	x8K8SYLskhZ
27/09/2023	13:56:11	355	2,619.500	XLON	x8K8SYLskqv
27/09/2023	13:56:11	119	2,619.500	XLON	x8K8SYLskqx
27/09/2023	13:55:21	249	2,619.500	XLON	x8K8SYLsk\$B
27/09/2023	13:55:17	167	2,620.000	XLON	x8K8SYLsk@4
27/09/2023	13:55:17	194	2,620.000	XLON	x8K8SYLsk@6
27/09/2023	13:55:17	115	2,620.000	XLON	x8K8SYLsk@N
27/09/2023	13:55:17	431	2,620.000	XLON	x8K8SYLsk@P
27/09/2023	13:54:01	152	2,619.000	XLON	x8K8SYLskCG
27/09/2023	13:54:01	191	2,619.000	XLON	x8K8SYLskCl
27/09/2023	13:54:01	152	2,619.000	XLON	x8K8SYLskCK
27/09/2023	13:53:52	360	2,619.500	XLON	x8K8SYLskF0
27/09/2023	13:53:17	417	2,620.000	XLON	x8K8SYLskNT
27/09/2023	13:53:01	428	2,620.000	XLON	x8K8SYLskJc
27/09/2023	13:52:43	530	2,620.500	XLON	x8K8SYLskSb

27/09/2023	13:51:20	234	2,619.000	XLON	x8K8SYLslcZ
27/09/2023	13:51:15	298	2,619.500	XLON	x8K8SYLslcv
27/09/2023	13:51:12	539	2,620.000	XLON	x8K8SYLslc\$
27/09/2023	13:51:08	628	2,620.000	XLON	x8K8SYLslcO
27/09/2023	13:50:15	433	2,619.500	XLON	x8K8SYLsllk
27/09/2023	13:48:48	480	2,619.500	XLON	x8K8SYLslpN
27/09/2023	13:48:28	322	2,620.000	XLON	x8K8SYLslzv
27/09/2023	13:48:23	428	2,620.500	XLON	x8K8SYLslyj
27/09/2023	13:48:04	225	2,620.500	XLON	x8K8SYLslvJ
27/09/2023	13:46:56	288	2,620.500	XLON	x8K8SYLsl0N
27/09/2023	13:46:35	428	2,622.000	XLON	x8K8SYLsl2M
27/09/2023	13:46:32	459	2,622.500	XLON	x8K8SYLslDJ
27/09/2023	13:46:00	324	2,623.000	XLON	x8K8SYLslBL
27/09/2023	13:45:26	346	2,620.500	XLON	x8K8SYLslH2
27/09/2023	13:45:20	570	2,621.000	XLON	x8K8SYLslGy
27/09/2023	13:44:16	376	2,619.500	XLON	x8K8SYLslQo
27/09/2023	13:43:20	299	2,621.000	XLON	x8K8SYLsiY7
27/09/2023	13:43:19	386	2,621.500	XLON	x8K8SYLsiYF
27/09/2023	13:43:16	190	2,621.500	XLON	x8K8SYLsijb
27/09/2023	13:43:16	51	2,621.500	XLON	x8K8SYLsijd
27/09/2023	13:42:26	187	2,621.000	XLON	x8K8SYLsihs
27/09/2023	13:42:26	196	2,621.000	XLON	x8K8SYLsihu
27/09/2023	13:41:33	495	2,621.500	XLON	x8K8SYLsiny
27/09/2023	13:40:52	265	2,620.500	XLON	x8K8SYLsizU
27/09/2023	13:40:49	268	2,621.000	XLON	x8K8SYLsiy1
27/09/2023	13:40:48	272	2,621.500	XLON	x8K8SYLsiyD
27/09/2023	13:39:51	245	2,623.500	XLON	x8K8SYLsi1e
27/09/2023	13:39:41	293	2,623.500	XLON	x8K8SYLsi1T
27/09/2023	13:39:38	439	2,623.500	XLON	x8K8SYLsi0K
27/09/2023	13:38:58	452	2,620.500	XLON	x8K8SYLsi9N
27/09/2023	13:37:59	272	2,620.500	XLON	x8K8SYLsiIr
27/09/2023	13:37:59	175	2,620.500	XLON	x8K8SYLsiIv
27/09/2023	13:37:59	245	2,620.500	XLON	x8K8SYLsiIx
27/09/2023	13:37:34	259	2,620.500	XLON	x8K8SYLsiVX
27/09/2023	13:37:21	81	2,620.000	XLON	x8K8SYLsiPI
27/09/2023	13:37:21	238	2,620.000	XLON	x8K8SYLsiPK
27/09/2023	13:37:21	322	2,620.000	XLON	x8K8SYLsiPM
27/09/2023	13:37:06	123	2,619.000	XLON	x8K8SYLsiR\$
27/09/2023	13:37:06	300	2,619.000	XLON	x8K8SYLsiR1
27/09/2023	13:35:15	351	2,614.500	XLON	x8K8SYLsjgH
27/09/2023	13:35:08	275	2,615.000	XLON	x8K8SYLsjro
27/09/2023	13:35:08	349	2,615.500	XLON	x8K8SYLsjrs
27/09/2023	13:34:38	500	2,616.000	XLON	x8K8SYLsjn3
27/09/2023	13:33:29	267	2,615.500	XLON	x8K8SYLsjwj
27/09/2023	13:33:07	494	2,615.500	XLON	x8K8SYLsj6n
27/09/2023	13:33:06	383	2,615.500	XLON	x8K8SYLsj6w
27/09/2023	13:32:52	105	2,616.000	XLON	x8K8SYLsj0F
27/09/2023	13:32:52	333	2,616.000	XLON	x8K8SYLsj0H

27/09/2023	13:32:06	78	2,614.500	XLON	x8K8SYLsjLc
27/09/2023	13:32:06	80	2,614.500	XLON	x8K8SYLsjLe
27/09/2023	13:32:06	212	2,614.500	XLON	x8K8SYLsjLg
27/09/2023	13:31:59	63	2,614.500	XLON	x8K8SYLsjNg
27/09/2023	13:31:59	319	2,614.500	XLON	x8K8SYLsjNi
27/09/2023	13:31:18	2	2,614.000	XLON	x8K8SYLsjTN
27/09/2023	13:31:18	465	2,614.000	XLON	x8K8SYLsjTP
27/09/2023	13:30:54	39	2,614.000	XLON	x8K8SYLsjPL
27/09/2023	13:30:54	347	2,614.000	XLON	x8K8SYLsjPN
27/09/2023	13:30:03	270	2,614.500	XLON	x8K8SYLsgXZ
27/09/2023	13:30:00	32	2,614.500	XLON	x8K8SYLsgWf
27/09/2023	13:30:00	357	2,614.500	XLON	x8K8SYLsgWh
27/09/2023	13:30:00	671	2,614.500	XLON	x8K8SYLsgWq
27/09/2023	13:29:37	451	2,615.000	XLON	x8K8SYLsgka
27/09/2023	13:29:37	49	2,615.000	XLON	x8K8SYLsgkY
27/09/2023	13:27:56	269	2,614.000	XLON	x8K8SYLsgz8
27/09/2023	13:27:09	339	2,614.000	XLON	x8K8SYLsgwZ
27/09/2023	13:26:05	133	2,614.500	XLON	x8K8SYLsgF7
27/09/2023	13:26:05	281	2,614.500	XLON	x8K8SYLsgF9
27/09/2023	13:26:05	254	2,614.500	XLON	x8K8SYLsgFC
27/09/2023	13:26:05	78	2,614.500	XLON	x8K8SYLsgFE
27/09/2023	13:25:46	425	2,615.000	XLON	x8K8SYLsg8E
27/09/2023	13:25:11	295	2,615.000	XLON	x8K8SYLsgK1
27/09/2023	13:23:40	444	2,615.000	XLON	x8K8SYLsgR5
27/09/2023	13:22:42	263	2,616.500	XLON	x8K8SYLshY1
27/09/2023	13:22:42	296	2,616.500	XLON	x8K8SYLshYG
27/09/2023	13:21:42	37	2,617.000	XLON	x8K8SYLshsX
27/09/2023	13:21:42	201	2,617.000	XLON	x8K8SYLshtV
27/09/2023	13:21:16	262	2,617.500	XLON	x8K8SYLshoQ
27/09/2023	13:21:16	415	2,617.500	XLON	x8K8SYLshzX
27/09/2023	13:20:21	496	2,617.000	XLON	x8K8SYLshxu
27/09/2023	13:20:03	300	2,616.000	XLON	x8K8SYLsh71
27/09/2023	13:20:03	293	2,616.000	XLON	x8K8SYLsh73
27/09/2023	13:18:23	223	2,616.000	XLON	x8K8SYLshJm
27/09/2023	13:18:23	181	2,616.000	XLON	x8K8SYLshJo
27/09/2023	13:18:19	250	2,616.500	XLON	x8K8SYLshI1
27/09/2023	13:18:19	32	2,616.500	XLON	x8K8SYLshI3
27/09/2023	13:18:14	188	2,616.500	XLON	x8K8SYLshTa
27/09/2023	13:18:12	889	2,616.500	XLON	x8K8SYLshTt
27/09/2023	13:18:12	164	2,616.500	XLON	x8K8SYLshTv
27/09/2023	13:17:06	988	2,616.500	XLON	x8K8SYLsecg
27/09/2023	13:15:07	549	2,615.000	XLON	x8K8SYLsezK
27/09/2023	13:13:30	310	2,612.000	XLON	x8K8SYLseCI
27/09/2023	13:13:23	217	2,612.500	XLON	x8K8SYLseF\$
27/09/2023	13:13:01	215	2,613.000	XLON	x8K8SYLse8X
27/09/2023	13:13:01	102	2,613.000	XLON	x8K8SYLse9V
27/09/2023	13:13:01	381	2,613.000	XLON	x8K8SYLse8a
27/09/2023	13:12:26	430	2,613.000	XLON	x8K8SYLseNh

27/09/2023	13:11:56	450	2,613.000	XLON	x8K8SYLseGH
27/09/2023	13:10:54	236	2,614.000	XLON	x8K8SYLsfbs
27/09/2023	13:10:51	367	2,614.000	XLON	x8K8SYLsfbE
27/09/2023	13:10:37	408	2,614.500	XLON	x8K8SYLsfcD
27/09/2023	13:10:31	364	2,614.500	XLON	x8K8SYLsfXp
27/09/2023	13:09:39	365	2,614.500	XLON	x8K8SYLsfkK
27/09/2023	13:09:34	371	2,615.000	XLON	x8K8SYLsff7
27/09/2023	13:08:41	377	2,615.000	XLON	x8K8SYLsfmB
27/09/2023	13:08:36	272	2,615.500	XLON	x8K8SYLsfpn
27/09/2023	13:08:36	116	2,615.500	XLON	x8K8SYLsfpr
27/09/2023	13:08:36	470	2,615.500	XLON	x8K8SYLsfpt
27/09/2023	13:08:10	469	2,615.500	XLON	x8K8SYLsf\$v
27/09/2023	13:08:10	312	2,615.500	XLON	x8K8SYLsf\$x
27/09/2023	13:05:30	354	2,615.500	XLON	x8K8SYLsfKo
27/09/2023	13:05:01	175	2,615.500	XLON	x8K8SYLsfTO
27/09/2023	13:05:01	143	2,615.500	XLON	x8K8SYLsfTQ
27/09/2023	13:05:01	384	2,616.000	XLON	x8K8SYLsfSd
27/09/2023	13:04:45	420	2,616.000	XLON	x8K8SYLsfVE
27/09/2023	13:04:10	333	2,615.500	XLON	x8K8SYLsMbr
27/09/2023	13:03:48	704	2,615.500	XLON	x8K8SYLsMXN
27/09/2023	13:02:53	500	2,615.000	XLON	x8K8SYLsMkH
27/09/2023	13:02:04	543	2,614.500	XLON	x8K8SYLsMtF
27/09/2023	13:00:49	48	2,614.500	XLON	x8K8SYLsM4p
27/09/2023	13:00:49	294	2,614.500	XLON	x8K8SYLsM4r
27/09/2023	13:00:49	211	2,615.000	XLON	x8K8SYLsM4@
27/09/2023	13:00:49	471	2,615.000	XLON	x8K8SYLsM40
27/09/2023	13:00:49	399	2,615.000	XLON	x8K8SYLsM47
27/09/2023	13:00:49	500	2,615.000	XLON	x8K8SYLsM49
27/09/2023	12:59:08	62	2,615.000	XLON	x8K8SYLsMNx
27/09/2023	12:59:08	433	2,615.000	XLON	x8K8SYLsMNz
27/09/2023	12:56:56	275	2,615.000	XLON	x8K8SYLsNkq
27/09/2023	12:56:56	461	2,615.000	XLON	x8K8SYLsNkz
27/09/2023	12:56:29	272	2,615.000	XLON	x8K8SYLsNrl
27/09/2023	12:56:29	338	2,615.000	XLON	x8K8SYLsNrM
27/09/2023	12:55:48	151	2,614.500	XLON	x8K8SYLsNn9
27/09/2023	12:55:17	272	2,615.000	XLON	x8K8SYLsNoK
27/09/2023	12:55:13	566	2,615.000	XLON	x8K8SYLsNzv
27/09/2023	12:52:58	334	2,614.000	XLON	x8K8SYLsNE1
27/09/2023	12:52:58	428	2,614.000	XLON	x8K8SYLsNE4
27/09/2023	12:51:34	252	2,615.000	XLON	x8K8SYLsNHD
27/09/2023	12:51:34	489	2,615.000	XLON	x8K8SYLsNHG
27/09/2023	12:50:15	326	2,615.500	XLON	x8K8SYLsNRW
27/09/2023	12:49:41	168	2,616.000	XLON	x8K8SYLsKa7
27/09/2023	12:49:41	231	2,616.000	XLON	x8K8SYLsKa9
27/09/2023	12:49:36	35	2,616.000	XLON	x8K8SYLsKd3
27/09/2023	12:49:36	310	2,616.000	XLON	x8K8SYLsKd5
27/09/2023	12:49:05	250	2,616.000	XLON	x8K8SYLsKZ0
27/09/2023	12:48:35	472	2,616.000	XLON	x8K8SYLsKls

27/09/2023	12:48:22	473	2,616.000	XLON	×8K8SYLsKfd
27/09/2023	12:46:48	522	2,616.000	XLON	x8K8SYLsKzZ
27/09/2023	12:45:57	548	2,615.500	XLON	x8K8SYLsK4B
27/09/2023	12:44:02	267	2,615.000	XLON	x8K8SYLsKNC
27/09/2023	12:43:46	228	2,615.500	XLON	x8K8SYLsKG8
27/09/2023	12:43:25	495	2,616.000	XLON	x8K8SYLsKSe
27/09/2023	12:42:20	496	2,615.000	XLON	x8K8SYLsLa@
27/09/2023	12:41:31	25	2,615.500	XLON	x8K8SYLsLi7
27/09/2023	12:41:31	471	2,615.500	XLON	x8K8SYLsLi9
27/09/2023	12:40:18	128	2,615.500	XLON	x8K8SYLsLnj
27/09/2023	12:40:18	362	2,615.500	XLON	x8K8SYLsLnl
27/09/2023	12:39:46	400	2,616.000	XLON	x8K8SYLsLyv
27/09/2023	12:38:51	399	2,615.000	XLON	x8K8SYLsL4I
27/09/2023	12:38:17	402	2,615.000	XLON	x8K8SYLsLFi
27/09/2023	12:36:58	396	2,615.000	XLON	x8K8SYLsLGB
27/09/2023	12:35:55	400	2,616.000	XLON	x8K8SYLsIdB
27/09/2023	12:35:10	443	2,617.000	XLON	x8K8SYLsIjl
27/09/2023	12:34:14	54	2,617.500	XLON	x8K8SYLsIsS
27/09/2023	12:34:14	349	2,617.500	XLON	x8K8SYLsIsU
27/09/2023	12:33:29	318	2,616.500	XLON	x8K8SYLsI@Z
27/09/2023	12:33:15	334	2,616.000	XLON	x8K8SYLslv2
27/09/2023	12:32:35	147	2,616.000	XLON	x8K8SYLs16@
27/09/2023	12:31:47	252	2,616.500	XLON	x8K8SYLsIF\$
27/09/2023	12:31:47	301	2,616.500	XLON	x8K8SYLsIF5
27/09/2023	12:31:42	414	2,616.500	XLON	x8K8SYLsIEK
27/09/2023	12:30:53	539	2,617.000	XLON	x8K8SYLsIHU
27/09/2023	12:30:41	224	2,617.500	XLON	x8K8SYLsIT\$
27/09/2023	12:30:41	76	2,617.500	XLON	x8K8SYLsITL
27/09/2023	12:30:41	85	2,617.500	XLON	x8K8SYLsITN
27/09/2023	12:30:41	170	2,617.500	XLON	x8K8SYLsITP
27/09/2023	12:30:41	752	2,617.500	XLON	x8K8SYLsITR
27/09/2023	12:30:41	203	2,617.500	XLON	x8K8SYLsITT
27/09/2023	12:28:25	157	2,616.500	XLON	x8K8SYLsJkH
27/09/2023	12:28:17	272	2,616.500	XLON	x8K8SYLsJfx
27/09/2023	12:25:56	362	2,615.500	XLON	x8K8SYLsJxY
27/09/2023	12:24:46	353	2,616.500	XLON	x8K8SYLsJEp
27/09/2023	12:24:46	493	2,616.500	XLON	x8K8SYLsJEu
27/09/2023	12:24:42	706	2,617.000	XLON	x8K8SYLsJEN
27/09/2023	12:22:42	38	2,616.000	XLON	x8K8SYLsJQJ
27/09/2023	12:22:42	367	2,616.000	XLON	x8K8SYLsJQL
27/09/2023	12:22:06	330	2,616.000	XLON	x8K8SYLsGZp
27/09/2023	12:20:18	496	2,615.000	XLON	x8K8SYLsGyT
27/09/2023	12:20:18	587	2,615.000	XLON	x8K8SYLsG\$W
27/09/2023	12:20:07	134	2,615.000	XLON	x8K8SYLsG@E
27/09/2023	12:18:10	383	2,616.500	XLON	x8K8SYLsGNh
27/09/2023	12:18:10	535	2,616.500	XLON	x8K8SYLsGNk
27/09/2023	12:18:04	ರಿಡಿನ	2,617.000	XLON	x8K8SYLsGMK
27/09/2023	12:16:48	828	2,615.500	XLON	x8K8SYLsHXh

27/09/2023	12:14:50	455	2,615.000	XLON	x8K8SYLsHx1
27/09/2023	12:14:50	6	2,615.000	XLON	x8K8SYLsHx3
27/09/2023	12:13:36	433	2,614.500	XLON	x8K8SYLsH2n
27/09/2023	12:13:10	362	2,614.500	XLON	x8K8SYLsHFG
27/09/2023	12:11:38	295	2,614.500	XLON	x8K8SYLsHGy
27/09/2023	12:11:38	610	2,614.500	XLON	x8K8SYLsHG9
27/09/2023	12:11:04	793	2,614.500	XLON	x8K8SYLsHSi
27/09/2023	12:08:28	57	2,613.000	XLON	x8K8SYLsUsf
27/09/2023	12:08:28	278	2,613.000	XLON	x8K8SYLsUsh
27/09/2023	12:08:26	45	2,613.000	XLON	x8K8SYLsUs6
27/09/2023	12:08:26	486	2,613.000	XLON	x8K8SYLsUnc
27/09/2023	12:07:42	447	2,613.500	XLON	x8K8SYLsUxS
27/09/2023	12:07:13	418	2,614.000	XLON	x8K8SYLsU1k
27/09/2023	12:06:29	298	2,614.000	XLON	x8K8SYLsUEB
27/09/2023	12:06:18	101	2,614.000	XLON	x8K8SYLsU8h
27/09/2023	12:06:18	423	2,614.000	XLON	x8K8SYLsU8
27/09/2023	12:05:50	355	2,614.500	XLON	x8K8SYLsUNq
27/09/2023	12:04:22	335	2,615.000	XLON	x8K8SYLsVY5
27/09/2023	12:04:22	272	2,615.000	XLON	x8K8SYLsVYG
27/09/2023	12:04:22	137	2,615.000	XLON	x8K8SYLsVYE
27/09/2023	12:04:06	342	2,615.500	XLON	x8K8SYLsViK
27/09/2023	12:03:14	272	2,614.500	XLON	x8K8SYLsVgE
27/09/2023	12:03:00	271	2,614.500	XLON	x8K8SYLsVqw
27/09/2023	12:02:36	374	2,614.000	XLON	x8K8SYLsVn9
27/09/2023	12:02:35	816	2,614.000	XLON	x8K8SYLsVme
27/09/2023	12:00:56	274	2,613.500	XLON	x8K8SYLsVCL
27/09/2023	12:00:33	251	2,614.000	XLON	x8K8SYLsVEp
27/09/2023	12:00:20	283	2,614.000	XLON	x8K8SYLsVB7
27/09/2023	12:00:01	392	2,614.000	XLON	x8K8SYLsVLs
27/09/2023	12:00:00	473	2,614.000	XLON	x8K8SYLsVL5
27/09/2023	12:00:00	258	2,614.000	XLON	x8K8SYLsVL7
27/09/2023	11:58:31	228	2,613.500	XLON	x8K8SYLsSba
27/09/2023	11:58:31	168	2,613.500	XLON	x8K8SYLsSbc
27/09/2023	11:58:21	635	2,614.000	XLON	x8K8SYLsSav
27/09/2023	11:57:02	545	2,614.000	XLON	x8K8SYLsSf7
27/09/2023	11:56:54	677	2,614.000	XLON	x8K8SYLsShm
27/09/2023	11:54:35	241	2,614.000	XLON	x8K8SYLsS3L
27/09/2023	11:53:59	395	2,614.500	XLON	×8K8SYLsSAR
27/09/2023	11:53:58	194	2,614.500	XLON	x8K8SYLsSLc
27/09/2023	11:53:58	237	2,614.500	XLON	x8K8SYLsSLe
27/09/2023	11:53:48	792		XLON	x8K8SYLsSH1
27/09/2023	11:52:07	444	2,615.000	XLON	x8K8SYLsTIP
			2,614.500
27/09/2023	11:50:54	341	2,614.000	XLON XLON	x8K8SYLsT5M
27/09/2023	11:49:53	417	2,613.500		x8K8SYLsTFP
27/09/2023	11:49:47	444	2,613.500	XLON	x8K8SYLsTEI
27/09/2023	11:48:12	219	2,614.000	XLON	x8K8SYLsTTB
27/09/2023	11:47:39	476	2,614.000	XLON	x8K8SYLsTUl
27/09/2023	11:47:39	2	2,614.500	XLON	x8K8SYLsTUt

27/09/2023	11:47:39	362	2,614.500	XLON	x8K8SYLsTUv
27/09/2023	11:46:10	272	2,615.000	XLON	x8K8SYLsQie
27/09/2023	11:46:10	443	2,615.000	XLON	x8K8SYLsQiu
27/09/2023	11:45:10	223	2,614.000	XLON	x8K8SYLsQsq
27/09/2023	11:45:10	240	2,614.000	XLON	x8K8SYLsQss
27/09/2023	11:43:46	269	2,612.000	XLON	x8K8SYLsQ@a
27/09/2023	11:43:42	272	2,612.500	XLON	x8K8SYLsQvs
27/09/2023	11:43:42	319	2,612.500	XLON	x8K8SYLsQvy
27/09/2023	11:43:06	83	2,612.500	XLON	x8K8SYLsQwA
27/09/2023	11:43:06	380	2,612.500	XLON	x8K8SYLsQwC
27/09/2023	11:42:18	152	2,613.000	XLON	x8K8SYLsQ6S
27/09/2023	11:42:18	159	2,613.000	XLON	x8K8SYLsQ6U
27/09/2023	11:40:58	375	2,612.500	XLON	x8K8SYLsQE4
27/09/2023	11:40:23	430	2,613.000	XLON	x8K8SYLsQB7
27/09/2023	11:40:15	404	2,613.000	XLON	x8K8SYLsQAX
27/09/2023	11:39:01	235	2,613.000	XLON	x8K8SYLsQli
27/09/2023	11:38:57	304	2,613.500	XLON	x8K8SYLsQlB
27/09/2023	11:38:37	428	2,613.500	XLON	x8K8SYLsQSC
27/09/2023	11:38:37	610	2,614.000	XLON	x8K8SYLsQSE
27/09/2023	11:37:18	273	2,613.500	XLON	x8K8SYLsRXn
27/09/2023	11:37:18	282	2,613.500	XLON	x8K8SYLsRXp
27/09/2023	11:36:28	359	2,613.000	XLON	x8K8SYLsRlw
27/09/2023	11:35:42	423	2,613.500	XLON	x8K8SYLsRgm
27/09/2023	11:35:18	195	2,614.000	XLON	x8K8SYLsRn6
27/09/2023	11:35:18	103	2,614.000	XLON	x8K8SYLsRn8
27/09/2023	11:35:11	686	2,614.000	XLON	x8K8SYLsRmG
27/09/2023	11:35:11	1131	2,614.000	XLON	x8K8SYLsRmN
27/09/2023	11:34:41	341	2,614.000	XLON	x8K8SYLsRyl
27/09/2023	11:32:33	418	2,612.000	XLON	x8K8SYLsR2H
27/09/2023	11:31:34	325	2,612.500	XLON	x8K8SYLsRA2
27/09/2023	11:30:50	ട് ട	2,611.500	XLON	x8K8SYLsRG1
27/09/2023	11:30:50	250	2,611.500	XLON	x8K8SYLsRG3
27/09/2023	11:30:50	462	2,611.500	XLON	x8K8SYLsRGA
27/09/2023	11:30:50	દિર	2,611.500	XLON	x8K8SYLsRGC
27/09/2023	11:30:38	268	2,611.500	XLON	x8K8SYLsRJu
27/09/2023	11:29:06	107	2,612.000	XLON	x8K8SYLsOc1
27/09/2023	11:29:06	362	2,612.000	XLON	x8K8SYLsOc3
27/09/2023	11:29:00	471	2,612.000	XLON	x8K8SYLsOcl
27/09/2023	11:27:57	345	2,611.000	XLON	x8K8SYLsOeb
27/09/2023	11:27:57	117	2,611.000	XLON	x8K8SYLsOe
27/09/2023	11:27:37	492	2,610.500	XLON	x8K8SYLsOhV
27/09/2023	11:26:37	350	2,609.500	XLON	x8K8SYLsOoW
27/09/2023	11:25:37	496	2,609.500	XLON	x8K8SYLsOxo
27/09/2023	11:25:17	369	2,610.000	XLON	x8K8SYLsO5a
27/09/2023	11:25:12	231	2,610.000	XLON	x8K8SYLsO5q
27/09/2023	11:25:12	62	2,610.000	XLON	x8K8SYLsO5s
27/09/2023	11:23:50	239	2,610.000	XLON	x8K8SYLsOBp
27/09/2023	11:23:50	310	2,610.000	XLON	x8K8SYLsOBs

27/09/2023	11:23:07	378	2,609.500	XLON	x8K8SYLsOH3
27/09/2023	11:23:00	426	2,610.000	XLON	x8K8SYLsOJh
27/09/2023	11:22:54	176	2,610.000	XLON	x8K8SYLsOl5
27/09/2023	11:22:39	465	2,610.000	XLON	x8K8SYLsOVu
27/09/2023	11:21:05	274	2,610.500	XLON	x8K8SYLsPWy
27/09/2023	11:20:48	353	2,611.000	XLON	x8K8SYLsPjN
27/09/2023	11:20:23	334	2,611.000	XLON	x8K8SYLsPgb
27/09/2023	11:19:21	464	2,611.000	XLON	x8K8SYLsP\$X
27/09/2023	11:18:31	465	2,612.500	XLON	x8K8SYLsP7Z
27/09/2023	11:17:48	393	2,611.500	XLON	x8K8SYLsP0G
27/09/2023	11:17:18	428	2,611.500	XLON	x8K8SYLsPDC
27/09/2023	11:17:18	512	2,611.500	XLON	x8K8SYLsPDL
27/09/2023	11:15:25	વેરૂ	2,610.500	XLON	x8K8SYLsPJN
27/09/2023	11:15:25	173	2,610.500	XLON	x8K8SYLsPJP
27/09/2023	11:14:55	295	2,610.500	XLON	x8K8SYLsPU9
27/09/2023	11:14:06	462	2,611.000	XLON	x8K8SYLs6dO
27/09/2023	11:13:06	352	2,611.500	XLON	x8K8SYLs6IV
27/09/2023	11:13:06	421	2,611.500	XLON	x8K8SYLs6kY
27/09/2023	11:11:55	333	2,612.000	XLON	x8K8SYLs6sK
27/09/2023	11:11:46	331	2,612.500	XLON	x8K8SYLs6mS
27/09/2023	11:10:39	227	2,612.000	XLON	x8K8SYLs65Y
27/09/2023	11:10:37	329	2,612.500	XLON	x8K8SYLs65u
27/09/2023	11:10:37	528	2,612.500	XLON	x8K8SYLs653
27/09/2023	11:09:19	14	2,611.500	XLON	x8K8SYLs6Ef
27/09/2023	11:09:19	440	2,611.500	XLON	x8K8SYLs6Eh
27/09/2023	11:09:19	22	2,611.500	XLON	x8K8SYLs6Eo
27/09/2023	11:09:19	322	2,611.500	XLON	x8K8SYLs6Eq
27/09/2023	11:07:57	211	2,611.000	XLON	x8K8SYLs6UY
27/09/2023	11:07:16	306	2,611.500	XLON	x8K8SYLs6QL
27/09/2023	11:07:16	303	2,612.000	XLON	x8K8SYLs7bW
27/09/2023	11:07:07	344	2,612.500	XLON	x8K8SYLs7bT
27/09/2023	11:05:50	419	2,612.000	XLON	x8K8SYLs7rT
27/09/2023	11:05:09	496	2,611.000	XLON	x8K8SYLs7p0
27/09/2023	11:05:09	479	2,611.500	XLON	x8K8SYLs7pH
27/09/2023	11:04:22	339	2,610.000	XLON	x8K8SYLs7v@
27/09/2023	11:03:55	241	2,609.000	XLON	x8K8SYLs74d
27/09/2023	11:03:55	226	2,609.000	XLON	x8K8SYLs74f
27/09/2023	11:02:56	328	2,608.500	XLON	x8K8SYLs7Fh
27/09/2023	11:02:22	175	2,608.000	XLON	x8K8SYLs7AM
27/09/2023	11:02:22	145	2,608.000	XLON	x8K8SYLs7AO
27/09/2023	11:01:34	246	2,608.000	XLON	x8K8SYLs7Ja
27/09/2023	11:01:21	312	2,608.500	XLON	x8K8SYLs7Sc
27/09/2023	11:00:41	282	2,608.500	XLON	x8K8SYLs7Ph
27/09/2023	11:00:28	339	2,609.000	XLON	x8K8SYLs7OU
27/09/2023	10:59:30	37	2,609.500	XLON	x8K8SYLs4iX
27/09/2023	10:59:30	376	2,609.500	XLON	x8K8SYLs4iZ
27/09/2023	10:59:30	241	2,609.500	XLON	x8K8SYLs4ic
27/09/2023	10:58:51	257	2,610.000	XLON	x8K8SYLs4ea

27/09/2023	10:58:51	48	2,610.000	XLON	x8K8SYLs4ec
27/09/2023	10:58:48	550	2,610.500	XLON	x8K8SYLs4eR
27/09/2023	10:58:28	510	2,610.000	XLON	x8K8SYLs4gQ
27/09/2023	10:57:19	180	2,607.500	XLON	x8K8SYLs45
27/09/2023	10:57:19	237	2,607.500	XLON	x8K8SYLs45n
27/09/2023	10:55:45	376	2,609.500	XLON	x8K8SYLs4Ad
27/09/2023	10:55:42	319	2,610.000	XLON	x8K8SYLs4L7
27/09/2023	10:55:07	354	2,609.500	XLON	x8K8SYLs4JG
27/09/2023	10:54:22	402	2,611.000	XLON	x8K8SYLs5XK
27/09/2023	10:53:31	74	2,611.000	XLON	x8K8SYLs5ed
27/09/2023	10:53:31	411	2,611.000	XLON	x8K8SYLs5ef
27/09/2023	10:53:31	372	2,611.000	XLON	x8K8SYLs5ei
27/09/2023	10:52:54	425	2,611.000	XLON	x8K8SYLs5nN
27/09/2023	10:51:53	233	2,611.000	XLON	x8K8SYLs5wP
27/09/2023	10:51:41	336	2,611.000	XLON	x8K8SYLs548
27/09/2023	10:51:41	523	2,611.000	XLON	x8K8SYLs54F
27/09/2023	10:50:45	372	2,611.000	XLON	x8K8SYLs5CA
27/09/2023	10:49:47	350	2,612.000	XLON	x8K8SYLs5Ma
27/09/2023	10:49:15	434	2,612.000	XLON	x8K8SYLs5IH
27/09/2023	10:49:04	339	2,612.000	XLON	x8K8SYLs5Us
27/09/2023	10:48:45	773	2,611.500	XLON	x8K8SYLs5RE
27/09/2023	10:46:47	209	2,608.500	XLON	x8K8SYLs2yJ
27/09/2023	10:46:40	218	2,609.000	XLON	x8K8SYLs2xq
27/09/2023	10:46:20	316	2,609.000	XLON	x8K8SYLs24Z
27/09/2023	10:45:54	256	2,608.500	XLON	x8K8SYLs21n
27/09/2023	10:45:30	241	2,608.500	XLON	x8K8SYLs2Cs
27/09/2023	10:45:06	333	2,608.000	XLON	x8K8SYLs2BW
27/09/2023	10:44:24	479	2,610.000	XLON	x8K8SYLs2J6
27/09/2023	10:43:34	271	2,609.500	XLON	x8K8SYLs3b9
27/09/2023	10:43:24	301	2,609.500	XLON	x8K8SYLs3ay
27/09/2023	10:42:31	252	2,610.000	XLON	x8K8SYLs3kA
27/09/2023	10:42:27	320	2,610.500	XLON	x8K8SYLs3f5
27/09/2023	10:41:33	239	2,612.000	XLON	x8K8SYLs3oH
27/09/2023	10:41:11	301	2,613.000	XLON	x8K8SYLs3vz
27/09/2023	10:41:06	409	2,613.500	XLON	x8K8SYLs3uh
27/09/2023	10:39:55	28	2,613.500	XLON	x8K8SYLs3LR
27/09/2023	10:39:55	253	2,613.500	XLON	x8K8SYLs3LT
27/09/2023	10:39:55	355	2,613.500	XLON	x8K8SYLs3Ke
27/09/2023	10:39:51	1	2,613.500	XLON	x8K8SYLs3KP
27/09/2023	10:39:51	273	2,613.500	XLON	x8K8SYLs3NP
27/09/2023	10:38:39	386	2,614.000	XLON	x8K8SYLs0b3
27/09/2023	10:38:34	185	2,614.500	XLON	x8K8SYLs0aB
27/09/2023	10:38:34	28	2,614.500	XLON	x8K8SYLs0aD
27/09/2023	10:38:01	294	2,614.000	XLON	x8K8SYLs0IY
27/09/2023	10:37:57	84	2,614.000	XLON	x8K8SYLs0lU
27/09/2023	10:37:51	350	2,614.500	XLON	x8K8SYLs0ek
27/09/2023	10:37:32	301	2,615.000	XLON	x8K8SYLs0tt
27/09/2023	10:36:56	റ	2,615.000	XLON	x8K8SYLs0oP

27/09/2023	10:36:48	349	2,615.000	XLON	x8K8SYLs0zO
27/09/2023	10:36:36	399	2,615.500	XLON	×8K8SYLs0\$H
27/09/2023	10:35:18	468	2,616.500	XLON	x8K8SYLs0D3
27/09/2023	10:34:59	347	2,616.500	XLON	x8K8SYLs0Bk
27/09/2023	10:34:52	350	2,617.000	XLON	x8K8SYLs0Ay
27/09/2023	10:34:24	711	2,617.500	XLON	x8K8SYLs0JV
27/09/2023	10:33:37	560	2,617.000	XLON	x8K8SYLs0Or
27/09/2023	10:33:04	17	2,617.000	XLON	x8K8SYLs1at
27/09/2023	10:33:04	349	2,617.000	XLON	x8K8SYLs1av
27/09/2023	10:32:38	718	2,617.000	XLON	x8K8SYLs1YW
27/09/2023	10:31:15	412	2,617.000	XLON	x8K8SYLs1qX
27/09/2023	10:31:09	475	2,617.500	XLON	x8K8SYLs1q0
27/09/2023	10:30:22	266	2,617.500	XLON	x8K8SYLs1p9
27/09/2023	10:30:10	385	2,617.500	XLON	x8K8SYLs1oN
27/09/2023	10:30:10	444	2,617.500	XLON	x8K8SYLs1oQ
27/09/2023	10:28:49	207	2,618.000	XLON	x8K8SYLs1Do
27/09/2023	10:28:49	178	2,618.000	XLON	x8K8SYLs1Dq
27/09/2023	10:28:44	313	2,617.500	XLON	x8K8SYLs1DJ
27/09/2023	10:28:28	343	2,618.000	XLON	x8K8SYLs19@
27/09/2023	10:27:24	491	2,617.500	XLON	x8K8SYLs1Hr
27/09/2023	10:27:04	517	2,618.000	XLON	x8K8SYLs1G8
27/09/2023	10:26:51	666	2,618.500	XLON	x8K8SYLs1T3
27/09/2023	10:24:37	457	2,616.000	XLON	x8K8SYLsEh9
27/09/2023	10:23:49	468	2,615.500	XLON	x8K8SYLsEmf
27/09/2023	10:23:41	492	2,615.500	XLON	x8K8SYLsEmy
27/09/2023	10:22:40	360	2,614.500	XLON	x8K8SYLsEu9
27/09/2023	10:21:46	239	2,614.500	XLON	x8K8SYLsE3V
27/09/2023	10:21:46	320	2,615.000	XLON	x8K8SYLsE2a
27/09/2023	10:21:17	408	2,615.500	XLON	x8K8SYLsEE\$
27/09/2023	10:20:31	378	2,615.500	XLON	x8K8SYLsEGb
27/09/2023	10:20:12	544	2,616.000	XLON	x8K8SYLsEIB
27/09/2023	10:20:10	546	2,616.500	XLON	x8K8SYLsETI
27/09/2023	10:20:10	357	2,616.500	XLON	x8K8SYLsETK
27/09/2023	10:20:10	119	2,616.500	XLON	x8K8SYLsETM
27/09/2023	10:17:14	7	2,614.500	XLON	x8K8SYLsFtb
27/09/2023	10:17:14	357	2,614.500	XLON	x8K8SYLsFtd
27/09/2023	10:17:14	119	2,614.500	XLON	x8K8SYLsFff
27/09/2023	10:16:49	328	2,615.000	XLON	x8K8SYLsFod
27/09/2023	10:16:37	318	2,614.500	XLON	x8K8SYLsF\$d
27/09/2023	10:15:33	368	2,614.000	XLON	x8K8SYLsF6\$
27/09/2023	10:15:29	456	2,614.000	XLON	x8K8SYLsF1b
27/09/2023	10:14:15	293	2,616.000	XLON	x8K8SYLsFBr
27/09/2023	10:14:14	304	2,616.500	XLON	x8K8SYLsFBw
27/09/2023	10:13:50	298	2,615.000	XLON	x8K8SYLsFN6
27/09/2023	10:13:41	247	2,615.000	XLON	x8K8SYLsFM6
27/09/2023	10:13:41	357	2,615.000	XLON	x8K8SYLsFMA
27/09/2023	10:13:41	119	2,615.000	XLON	x8K8SYLsFMC
27/09/2023	10:13:41	37	2,615.500	XLON	x8K8SYLsFMP

27/09/2023	10:13:41	158	2,615.500	XLON	x8K8SYLsFMR
27/09/2023	10:13:41	279	2,615.500	XLON	x8K8SYLsFMT
27/09/2023	10:13:41	328	2,615.500	XLON	x8K8SYLsFMV
27/09/2023	10:13:41	376	2,615.500	XLON	x8K8SYLsFHX
27/09/2023	10:13:24	174	2,614.500	XLON	x8K8SYLsFVa
27/09/2023	10:13:24	119	2,614.500	XLON	x8K8SYLsFVc
27/09/2023	10:13:24	357	2,614.500	XLON	x8K8SYLsFVe
27/09/2023	10:12:50	200	2,614.000	XLON	x8K8SYLsCb@
27/09/2023	10:10:13	896	2,613.500	XLON	x8K8SYLsCxz
27/09/2023	10:08:16	344	2,612.000	XLON	x8K8SYLsCGw
27/09/2023	10:07:57	321	2,612.500	XLON	x8K8SYLsCTx
27/09/2023	10:07:41	379	2,613.000	XLON	x8K8SYLsCVA
27/09/2023	10:06:40	335	2,613.500	XLON	x8K8SYLsDji
27/09/2023	10:06:33	81	2,614.000	XLON	x8K8SYLsDie
27/09/2023	10:06:33	187	2,614.000	XLON	x8K8SYLsDii
27/09/2023	10:06:33	214	2,614.000	XLON	x8K8SYLsDik
27/09/2023	10:05:30	354	2,614.000	XLON	x8K8SYLsDsP
27/09/2023	10:05:15	180	2,614.500	XLON	x8K8SYLsDmx
27/09/2023	10:05:15	328	2,614.500	XLON	x8K8SYLsDmz
27/09/2023	10:05:15	567	2,614.500	XLON	x8K8SYLsDm0
27/09/2023	10:04:24	517	2,612.500	XLON	x8K8SYLsD4m
27/09/2023	10:03:28	398	2,611.500	XLON	x8K8SYLsDFa
27/09/2023	10:02:43	403	2,611.000	XLON	x8K8SYLsDMS
27/09/2023	10:02:12	688	2,611.500	XLON	x8K8SYLsDSR
27/09/2023	10:00:41	204	2,611.500	XLON	x8K8SYLsAhZ
27/09/2023	10:00:10	295	2,612.000	XLON	x8K8SYLsAsJ
27/09/2023	10:00:08	ന	2,612.000	XLON	x8K8SYLsAnN
27/09/2023	10:00:08	613	2,612.000	XLON	x8K8SYLsAnP
27/09/2023	10:00:08	53	2,612.000	XLON	x8K8SYLsAnR
27/09/2023	09:58:48	254	2,611.500	XLON	x8K8SYLsA0j
27/09/2023	09:58:20	239	2,610.500	XLON	x8K8SYLsA9I
27/09/2023	09:58:20	97	2,610.500	XLON	x8K8SYLsA9G
27/09/2023	09:57:42	480	2,610.500	XLON	x8K8SYLsAlH
27/09/2023	09:56:38	313	2,612.000	XLON	x8K8SYLsBd8
27/09/2023	09:56:38	328	2,612.000	XLON	×8K8SYLsBdF
27/09/2023	09:55:50	379	2,612.500	XLON	x8K8SYLsBiH
27/09/2023	09:55:37	522	2,612.000	XLON	x8K8SYLsBef
27/09/2023	09:54:52	455	2,611.000	XLON	x8K8SYLsB\$y
27/09/2023	09:54:33	325	2,611.000	XLON	x8K8SYLsBvE
27/09/2023	09:53:29	333	2,611.000	XLON	x8K8SYLsBE7
27/09/2023	09:53:16	489	2,611.000	XLON	x8K8SYLsBKE
27/09/2023	09:52:36	415	2,611.500	XLON	x8K8SYLsBVf
27/09/2023	09:50:55	446	2,611.500	XLON	x8K8SYLs8et
27/09/2023	09:50:55	637	2,612.000	XLON	x8K8SYLs8ev
27/09/2023	09:50:49	164	2,612.000	XLON	x8K8SYLs8hh
27/09/2023	09:49:21	455	2,612.000	XLON	x8K8SYLs8\$Y
27/09/2023	09:48:35	300	2,612.000	XLON	x8K8SYLs86M
27/09/2023	09:48:26	692	2,612.500	XLON	x8K8SYLs81H

27/09/2023	09:46:56	341	2,611.500	XLON	x8K8SYLs8L8
27/09/2023	09:46:55	388	2,612.000	XLON	x8K8SYLs8LK
27/09/2023	09:46:55	101	2,612.000	XLON	x8K8SYLs8LM
27/09/2023	09:45:56	347	2,610.500	XLON	x8K8SYLs8VM
27/09/2023	09:45:10	448	2,609.500	XLON	x8K8SYLs9pL
27/09/2023	09:44:10	402	2,610.500	XLON	x8K8SYLs9le
27/09/2023	09:44:06	403	2,610.500	XLON	x8K8SYLs9kp
27/09/2023	09:43:32	132	2,610.500	XLON	x8K8SYLs9hQ
27/09/2023	09:43:16	314	2,610.500	XLON	x8K8SYLs9K
27/09/2023	09:42:36	303	2,610.500	XLON	x8K8SYLs9yx
27/09/2023	09:41:37	149	2,611.500	XLON	x8K8SYLs90\$
27/09/2023	09:41:37	328	2,611.500	XLON	x8K8SYLs901
27/09/2023	09:41:37	314	2,611.500	XLON	x8K8SYLs904
27/09/2023	09:41:06	241	2,611.500	XLON	x8K8SYLs99B
27/09/2023	09:40:21	302	2,611.500	XLON	x8K8SYLs9N9
27/09/2023	09:40:06	368	2,612.000	XLON	x8K8SYLs9Hn
27/09/2023	09:39:53	92	2,612.000	XLON	x8K8SYLs9JN
27/09/2023	09:39:53	348	2,612.000	XLON	x8K8SYLs9JP
27/09/2023	09:38:23	470	2,610.500	XLON	x8K8SYLtsd0
27/09/2023	09:38:23	356	2,610.500	XLON	x8K8SYLtsd9
27/09/2023	09:38:05	356	2,611.000	XLON	x8K8SYLtsWw
27/09/2023	09:36:55	317	2,613.000	XLON	x8K8SYLtsg3
27/09/2023	09:36:46	375	2,613.500	XLON	x8K8SYLtsqq
27/09/2023	09:35:51	305	2,613.000	XLON	x8K8SYLtsvg
27/09/2023	09:35:50	321	2,613.500	XLON	x8K8SYLtsvr
27/09/2023	09:35:43	501	2,614.000	XLON	x8K8SYLtsuL
27/09/2023	09:35:43	1 85	2,614.000	XLON	x8K8SYLtsuN
27/09/2023	09:35:38	374	2,614.000	XLON	x8K8SYLtsxx
27/09/2023	09:35:38	535	2,614.000	XLON	x8K8SYLtsxz
27/09/2023	09:33:06	272	2,612.000	XLON	x8K8SYLtsHr
27/09/2023	09:32:43	233	2,612.000	XLON	x8K8SYLtsSl
27/09/2023	09:32:40	476	2,612.500	XLON	x8K8SYLtsVq
27/09/2023	09:32:39	476	2,613.000	XLON	x8K8SYLtsVy
27/09/2023	09:31:14	95	2,613.500	XLON	x8K8SYLttZA
27/09/2023	09:31:13	249	2,614.000	XLON	x8K8SYLttYd
27/09/2023	09:31:11	261	2,614.500	XLON	x8K8SYLttYy
27/09/2023	09:31:11	140	2,615.000	XLON	x8K8SYLttYD
27/09/2023	09:31:11	238	2,615.000	XLON	x8K8SYLttYF
27/09/2023	09:30:48	440	2,614.500	XLON	x8K8SYLtte@
27/09/2023	09:29:40	258	2,613.500	XLON	x8K8SYLtt@w
27/09/2023	09:29:31	372	2,614.000	XLON	x8K8SYLttwC
27/09/2023	09:28:38	324	2,615.000	XLON	×8K8SYLtt80
27/09/2023	09:28:38	389	2,615.500	XLON	x8K8SYLtt82
27/09/2023	09:27:19	321	2,614.500	XLON	x8K8SYLttSu
27/09/2023	09:27:19	481	2,615.000	XLON	x8K8SYLttSF
27/09/2023	09:26:04	રેઝ	2,614.500	XLON	x8K8SYLtqWH
27/09/2023	09:26:04	290	2,614.500	XLON	x8K8SYLtqWJ
27/09/2023	09:26:01	388	2,615.000	XLON	x8K8SYLtqYe

27/09/2023	09:24:58	348	2,617.000	XLON	x8K8SYLtqmD
27/09/2023	09:24:50	402	2,617.500	XLON	x8K8SYLtqop
27/09/2023	09:24:20	84	2,616.000	XLON	x8K8SYLtq@J
27/09/2023	09:24:20	300	2,616.000	XLON	x8K8SYLtq@L
27/09/2023	09:24:11	822	2,616.500	XLON	x8K8SYLtquT
27/09/2023	09:22:32	357	2,616.500	XLON	x8K8SYLtqL7
27/09/2023	09:22:32	119	2,616.500	XLON	x8K8SYLtqL9
27/09/2023	09:22:32	332	2,616.500	XLON	x8K8SYLtqLL
27/09/2023	09:22:32	46	2,616.500	XLON	x8K8SYLtqLN
27/09/2023	09:21:41	230	2,616.000	XLON	x8K8SYLtqOw
27/09/2023	09:21:35	6	2,616.500	XLON	x8K8SYLtqQj
27/09/2023	09:21:35	328	2,616.500	XLON	x8K8SYLtqQl
27/09/2023	09:21:35	572	2,616.500	XLON	x8K8SYLtqQo
27/09/2023	09:20:28	18	2,616.000	XLON	x8K8SYLtrYH
27/09/2023	09:20:28	227	2,616.000	XLON	x8K8SYLtrYJ
27/09/2023	09:20:19	333	2,616.000	XLON	x8K8SYLtril
27/09/2023	09:20:18	192	2,616.500	XLON	x8K8SYLtriC
27/09/2023	09:20:18	477	2,616.500	XLON	x8K8SYLtriE
27/09/2023	09:20:11	382	2,617.000	XLON	x8K8SYLtrlT
27/09/2023	09:20:11	491	2,617.000	XLON	x8K8SYLtrlV
27/09/2023	09:17:32	377	2,616.000	XLON	x8K8SYLtr4A
27/09/2023	09:17:26	309	2,616.000	XLON	x8K8SYLtr64
27/09/2023	09:17:11	485	2,616.500	XLON	x8K8SYLtr00
27/09/2023	09:16:25	528	2,617.000	XLON	x8K8SYLtrFo
27/09/2023	09:16:14	385	2,617.500	XLON	x8K8SYLtrE6
27/09/2023	09:16:14	207	2,617.500	XLON	x8K8SYLtrE2
27/09/2023	09:16:14	387	2,617.500	XLON	x8K8SYLtrE4
27/09/2023	09:14:00	321	2,615.500	XLON	x8K8SYLtoWS
27/09/2023	09:13:52	502	2,616.000	XLON	x8K8SYLtoYa
27/09/2023	09:13:37	884	2,616.500	XLON	x8K8SYLtoil
27/09/2023	09:11:53	548	2,616.000	XLON	x8K8SYLto@e
27/09/2023	09:11:49	208	2,616.500	XLON	x8K8SYLto@R
27/09/2023	09:11:49	744	2,616.500	XLON	x8K8SYLto@T
27/09/2023	09:10:13	391	2,615.000	XLON	x8K8SYLtoFu
27/09/2023	09:09:03	218	2,614.500	XLON	x8K8SYLtoG\$
27/09/2023	09:08:31	346	2,615.000	XLON	x8K8SYLtoVe
27/09/2023	09:08:30	101	2,615.500	XLON	x8K8SYLtoVP
27/09/2023	09:08:30	338	2,615.500	XLON	x8K8SYLtoVR
27/09/2023	09:08:30	499	2,615.500	XLON	x8K8SYLtoUY
27/09/2023	09:06:50	276	2,614.500	XLON	x8K8SYLtpvu
27/09/2023	09:06:44	464	2,615.000	XLON	x8K8SYLtpx\$
27/09/2023	09:06:22	387	2,615.500	XLON	x8K8SYLtp10
27/09/2023	09:05:23	417	2,614.000	XLON	x8K8SYLtpJr
27/09/2023	09:05:15	598	2,614.500	XLON	x8K8SYLtpPj
27/09/2023	09:05:01	481	2,615.000	XLON	x8K8SYLtmdi
27/09/2023	09:03:20	446	2,614.000	XLON	x8K8SYLtmrv
27/09/2023	09:03:20	610	2,614.000	XLON	x8K8SYLtmr\$
27/09/2023	09:03:14	272	2,614.500	XLON	x8K8SYLtmt4

27/09/2023	09:01:52	227	2,615.500	XLON	x8K8SYLtm@M
27/09/2023	09:01:45	96	2,615.500	XLON	x8K8SYLtmuw
27/09/2023	09:01:45	224	2,615.500	XLON	x8K8SYLtmuy
27/09/2023	09:01:44	727	2,615.500	XLON	x8K8SYLtmu5
27/09/2023	09:01:42	272	2,616.000	XLON	x8K8SYLtmxW
27/09/2023	09:00:57	742	2,614.000	XLON	x8K8SYLtm1o
27/09/2023	09:00:57	216	2,614.000	XLON	x8K8SYLtm1q
27/09/2023	09:00:42	338	2,614.000	XLON	x8K8SYLtm30
27/09/2023	08:59:07	652	2,613.500	XLON	x8K8SYLtmNC
27/09/2023	08:58:48	42	2,614.000	XLON	x8K8SYLtmG2
27/09/2023	08:58:48	141	2,614.000	XLON	x8K8SYLtmG4
27/09/2023	08:58:48	173	2,614.000	XLON	x8K8SYLtmG6
27/09/2023	08:57:15	346	2,613.000	XLON	x8K8SYLtnbW
27/09/2023	08:56:23	476	2,613.000	XLON	x8K8SYLtnYN
27/09/2023	08:56:17	602	2,613.000	XLON	x8K8SYLtnjf
27/09/2023	08:55:28	519	2,613.000	XLON	x8K8SYLtnhi
27/09/2023	08:55:28	26	2,613.000	XLON	x8K8SYLtnhk
27/09/2023	08:54:12	292	2,613.000	XLON	x8K8SYLtnzx
27/09/2023	08:53:57	359	2,613.500	XLON	x8K8SYLtn@l
27/09/2023	08:53:57	44	2,613.500	XLON	x8K8SYLtn@n
27/09/2023	08:53:02	258	2,613.500	XLON	x8K8SYLtn7b
27/09/2023	08:53:02	189	2,613.500	XLON	x8K8SYLtn7Z
27/09/2023	08:52:52	392	2,613.500	XLON	x8K8SYLtn62
27/09/2023	08:51:38	223	2,614.000	XLON	x8K8SYLtnK5
27/09/2023	08:51:38	49	2,614.000	XLON	x8K8SYLtnK8
27/09/2023	08:51:36	231	2,614.000	XLON	x8K8SYLtnNd
27/09/2023	08:51:34	164	2,614.000	XLON	x8K8SYLtnNi
27/09/2023	08:51:33	32	2,614.000	XLON	x8K8SYLtnNu
27/09/2023	08:51:23	16	2,613.500	XLON	x8K8SYLtnMQ
27/09/2023	08:51:01	34	2,612.000	XLON	x8K8SYLtnOh
27/09/2023	08:51:01	328	2,612.000	XLON	x8K8SYLtnOj
27/09/2023	08:50:50	226	2,610.000	XLON	x8K8SYLtnQy
27/09/2023	08:50:50	376	2,610.500	XLON	x8K8SYLtnQ4
27/09/2023	08:50:50	101	2,611.000	XLON	x8K8SYLtnQP
27/09/2023	08:50:50	171	2,611.000	XLON	x8K8SYLtnQR
27/09/2023	08:50:30	229	2,611.000	XLON	x8K8SYLt@dQ
27/09/2023	08:50:02	293	2,611.500	XLON	x8K8SYLt@j\$
27/09/2023	08:50:02	40	2,611.500	XLON	x8K8SYLt@j1
27/09/2023	08:49:15	705	2,611.500	XLON	x8K8SYLt@gz
27/09/2023	08:48:31	145	2,611.500	XLON	x8K8SYLt@nW
27/09/2023	08:48:31	187	2,611.500	XLON	x8K8SYLt@sS
27/09/2023	08:48:31	55	2,611.500	XLON	x8K8SYLt@sU
27/09/2023	08:47:32	96	2,610.500	XLON	x8K8SYLt@xY
27/09/2023	08:47:30	428	2,611.000	XLON	x8K8SYLt@xx
27/09/2023	08:47:24	123	2,611.000	XLON	x8K8SYLt@w9
27/09/2023	08:47:24	238	2,611.000	XLON	x8K8SYLt@wB
27/09/2023	08:47:04	324	2,610.000	XLON	x8K8SYLt@1A
27/09/2023	08:46:48	319	2,609.500	XLON	x8K8SYLt@DA

27/09/2023	08:46:27	468	2,609.500	XLON	x8K8SYLt@Et
27/09/2023	08:45:27	203	2,610.000	XLON	x8K8SYLt@KJ
27/09/2023	08:45:27	267	2,610.000	XLON	x8K8SYLt@KL
27/09/2023	08:45:23	482	2,610.500	XLON	x8K8SYLt@N6
27/09/2023	08:45:06	722	2,611.000	XLON	x8K8SYLt@H9
27/09/2023	08:44:55	877	2,611.000	XLON	x8K8SYLt@JA
27/09/2023	08:43:32	810	2,610.000	XLON	x8K8SYLt\$ng
27/09/2023	08:42:46	650	2,609.500	XLON	x8K8SYLt\$\$x
27/09/2023	08:41:46	123	2,609.000	XLON	x8K8SYLt\$0a
27/09/2023	08:41:46	196	2,609.000	XLON	x8K8SYLt\$0Y
27/09/2023	08:41:21	716	2,609.500	XLON	x8K8SYLt\$2@
27/09/2023	08:40:54	417	2,609.500	XLON	×8K8SYLt\$90
27/09/2023	08:40:11	215	2,608.000	XLON	x8K8SYLt\$NZ
27/09/2023	08:40:11	215	2,608.500	XLON	x8K8SYLt\$Ns
27/09/2023	08:39:15	275	2,609.000	XLON	x8K8SYLt\$Oi
27/09/2023	08:39:07	471	2,609.000	XLON	x8K8SYLt\$R2
27/09/2023	08:38:49	369	2,609.500	XLON	x8K8SYLtybS
27/09/2023	08:38:34	486	2,610.000	XLON	x8K8SYLtyWu
27/09/2023	08:37:55	335	2,610.000	XLON	x8K8SYLtyf5
27/09/2023	08:37:39	443	2,610.000	XLON	x8K8SYLtyqb
27/09/2023	08:36:39	253	2,609.500	XLON	x8K8SYLtyuu
27/09/2023	08:36:36	365	2,610.000	XLON	x8K8SYLtyxv
27/09/2023	08:36:34	646	2,610.500	XLON	x8K8SYLtywl
27/09/2023	08:35:22	214	2,610.000	XLON	x8K8SYLtzbo
27/09/2023	08:35:13	381	2,610.000	XLON	x8K8SYLtzdT
27/09/2023	08:35:00	395	2,610.000	XLON	x8K8SYLtzja
27/09/2023	08:34:35	351	2,609.500	XLON	x8K8SYLtzrF
27/09/2023	08:34:29	804	2,610.000	XLON	x8K8SYLtzsR
27/09/2023	08:34:05	324	2,609.000	XLON	x8K8SYLtz@P
27/09/2023	08:33:20	420	2,607.500	XLON	x8K8SYLtzE4
27/09/2023	08:33:16	127	2,607.000	XLON	x8K8SYLtz9H
27/09/2023	08:33:16	249	2,607.000	XLON	x8K8SYLtz9J
27/09/2023	08:33:06	804	2,607.000	XLON	x8K8SYLtzLt
27/09/2023	08:33:06	804	2,607.500	XLON	x8K8SYLtzLy
27/09/2023	08:31:36	315	2,605.500	XLON	x8K8SYLtwkk
27/09/2023	08:31:36	134	2,605.500	XLON	x8K8SYLtwkm
27/09/2023	08:31:36	27	2,605.500	XLON	x8K8SYLtwko
27/09/2023	08:31:08	57	2,606.000	XLON	x8K8SYLtwr6
27/09/2023	08:31:08	338	2,606.000	XLON	x8K8SYLtwr8
27/09/2023	08:31:08	365	2,606.500	XLON	x8K8SYLtwrH
27/09/2023	08:30:51	365	2,607.000	XLON	x8K8SYLtwpN
27/09/2023	08:30:46	340	2.607.500	XLON	x8K8SYLtwyG
27/09/2023	08:30:23	276	2,607.500	XLON	x8K8SYLtwwL
27/09/2023	08:30:23	328	2,607.500	XLON	x8K8SYLtwwN
27/09/2023	08:30:23	788	2,607.500	XLON	x8K8SYLtwwU
27/09/2023	08:30:02	282	2,607.500	XLON	x8K8SYLtw0R
27/09/2023	08:30:02	338	2,607.500	XLON	x8K8SYLtw0T
27/09/2023	08:30:02	328	2,607.500	XLON	x8K8SYLtw0V

27/09/2023	08:30:02	221	2,607.500	XLON	x8K8SYLtw3X
27/09/2023	08:30:02	701	2,607.500	XLON	x8K8SYLtw3e
27/09/2023	08:27:38	384	2,603.000	XLON	x8K8SYLtx4Y
27/09/2023	08:27:32	245	2,603.500	XLON	x8K8SYLtx6L
27/09/2023	08:27:32	243	2,603.500	XLON	x8K8SYLtx6N
27/09/2023	08:27:13	355	2,603.000	XLON	x8K8SYLtxFs
27/09/2023	08:27:11	182	2,603.500	XLON	x8K8SYLtxEc
27/09/2023	08:27:11	328	2,603.500	XLON	x8K8SYLtxEt
27/09/2023	08:26:50	757	2,601.000	XLON	x8K8SYLtxGU
27/09/2023	08:25:35	185	2,601.000	XLON	x8K8SYLturM
27/09/2023	08:25:34	226	2,601.000	XLON	x8K8SYLtuqc
27/09/2023	08:25:33	411	2,601.500	XLON	x8K8SYLtuqE
27/09/2023	08:25:26	309	2,602.000	XLON	x8K8SYLtumy
27/09/2023	08:25:03	299	2,602.000	XLON	x8K8SYLtu\$7
27/09/2023	08:24:38	371	2,600.500	XLON	x8K8SYLtu5x
27/09/2023	08:24:14	492	2,602.000	XLON	x8K8SYLtu2f
27/09/2023	08:24:06	450	2,602.000	XLON	x8K8SYLtuCO
27/09/2023	08:23:55	450	2,602.500	XLON	x8K8SYLtu8M
27/09/2023	08:23:04	345	2,601.500	XLON	x8K8SYLtuPb
27/09/2023	08:23:01	497	2,602.000	XLON	x8K8SYLtuPL
27/09/2023	08:23:01	902	2,602.000	XLON	x8K8SYLtuOk
27/09/2023	08:22:51	10	2,602.000	XLON	x8K8SYLtvaX
27/09/2023	08:21:41	388	2,605.000	XLON	x8K8SYLtvrm
27/09/2023	08:21:36	365	2,605.000	XLON	x8K8SYLtvqb
27/09/2023	08:21:32	714	2,605.500	XLON	x8K8SYLtvqK
27/09/2023	08:21:26	299	2,606.000	XLON	x8K8SYLtvnj
27/09/2023	08:20:22	316	2,606.000	XLON	x8K8SYLtv7K
27/09/2023	08:20:16	191	2,606.500	XLON	x8K8SYLtv14
27/09/2023	08:20:16	146	2,606.500	XLON	x8K8SYLtv16
27/09/2023	08:20:12	419	2,607.000	XLON	x8K8SYLtv0z
27/09/2023	08:19:45	481	2,606.000	XLON	x8K8SYLtv8Y
27/09/2023	08:19:45	252	2,606.500	XLON	x8K8SYLtv8q
27/09/2023	08:19:45	848	2,606.500	XLON	x8K8SYLtv8s
27/09/2023	08:18:16	272	2,604.500	XLON	x8K8SYLtcf8
27/09/2023	08:18:12	eg	2,604.500	XLON	x8K8SYLtceF
27/09/2023	08:18:05	272	2,605.000	XLON	x8K8SYLtcg\$
27/09/2023	08:18:04	345	2,605.000	XLON	x8K8SYLtcg4
27/09/2023	08:17:26	402	2,604.000	XLON	x8K8SYLtczt
27/09/2023	08:17:26	368	2,604.000	XLON	x8K8SYLtcz1
27/09/2023	08:17:19	612	2,604.500	XLON	x8K8SYLtc\$v
27/09/2023	08:17:10	673	2,605.000	XLON	x8K8SYLtc@J
27/09/2023	08:15:57	457	2,605.500	XLON	x8K8SYLtcN6
27/09/2023	08:15:50	105	2,605.500	XLON	x8K8SYLtcH4
27/09/2023	08:15:25	272	2,605.000	XLON	x8K8SYLtclT
27/09/2023	08:15:25	301	2,605.000	XLON	x8K8SYLtcTW
27/09/2023	08:15:20	483	2,605.500	XLON	x8K8SYLtcSn
27/09/2023	08:14:57	413	2,604.500	XLON	x8K8SYLtdbT
27/09/2023	08:14:47	947	2,604.500	XLON	x8K8SYLtdZB

x8K8SYLtd7M 27/09/2023 08:13:16 227 2,604.500 XLON 749 XLON 2,605.000 x8K8SYLtd10 27/09/2023 08:13:10 2,605.500 27/09/2023 796 XLON x8K8SYLtd0f 08:13:10 2,605.000 XLON 27/09/2023 08:11:55 272 x8K8SYLtaiB 2,605.000 27/09/2023 08:11:55 363 XLON x8K8SYLtaiK 263 08:11:22 2,605.500 XLON x8K8SYLtayg 27/09/2023 08:11:20 411 XLON x8K8SYLtayT 27/09/2023 2,606.000 XLON x8K8SYLta\$k 27/09/2023 08:11:20 380 2,606.000 544 x8K8SYLta14 27/09/2023 08:11:02 2,605.500 XLON 27/09/2023 x8K8SYLtaSg 08:10:13 315 2,605.500 XLON 34 x8K8SYLtaVQ 27/09/2023 08:10:07 2,606.000 XLON 238 27/09/2023 x8K8SYLtaVS 08:10:07 2,606.000 XLON x8K8SYLtaUu 27/09/2023 08:10:06 272 XLON 2,606.000 XLON 2,605.500 27/09/2023 08:09:50 272 x8K8SYLtbau 27/09/2023 x8K8SYLtbYl 08:09:35 392 2,605.500 XLON x8K8SYLtbYx 2,606.000 27/09/2023 08:09:35 352 XLON 40 x8K8SYLtbYz XLON 27/09/2023 08:09:35 2,606.000 272 XLON 27/09/2023 2,605.500 x8K8SYLtbsG 08:09:12 XLON 08:09:11 531 27/09/2023 2,605.000 x8K8SYLtbni XLON 27/09/2023 08:09:11 805 2,605.500 x8K8SYLtbnk 27/09/2023 08:09:03 x8K8SYLtbo3 128 2,606.000 XLON 2,606.000 XLON 27/09/2023 08:09:03 199 x8K8SYLtbo5 રૂપ XLON 27/09/2023 2,606.000 x8K8SYLtboB 08:09:03 XLON x8K8SYLtboD 238 27/09/2023 08:09:03 2,606.000 265 XLON x8K8SYLtboL 27/09/2023 08:09:03 2,606.000 2,604.500 27/09/2023 08:07:01 699 XLON x8K8SYLtYld 2,605.000 27/09/2023 766 XLON x8K8SYLtYls 08:07:00 XLON 27/09/2023 08:06:00 313 2,606.000 x8K8SYLtY5e 323 2,606.500 XLON x8K8SYLtY5N 27/09/2023 08:05:59 08:05:55 450 2,607.000 XLON x8K8SYLtY7j 27/09/2023 x8K8SYLtY7v 27/09/2023 08:05:55 2,607.500 772 XLON XLON x8K8SYLtY9\$ 27/09/2023 08:05:33 1107 2,607.500 27/09/2023 XLON x8K8SYLtYT9 08:05:15 2,607.000 272 x8K8SYLtZe6 2,605.500 XLON 27/09/2023 08:04:46 499 08:04:24 234 2,604.500 XLON x8K8SYLtZtl 27/09/2023 212 08:04:24 2,604.500 XLON x8K8SYLtZtr 27/09/2023 27/09/2023 08:04:24 2,605.000 XLON x8K8SYLtZtu 1020 x8K8SYLtZzi 27/09/2023 XLON 08:04:11 2,604.000 476 08:04:11 272 2,604.500 XLON x8K8SYLtZzt 27/09/2023 2,602.500 x8K8SYLtZ7Y 27/09/2023 08:03:57 331 XLON x8K8SYLtZGR 27/09/2023 2,604.000 XLON 08:03:05 156 158 2,604.000 XLON x8K8SYLtZGT 27/09/2023 08:03:05 27/09/2023 2,604.000 XLON x8K8SYLtZGV 08:03:05 129 27/09/2023 08:03:05 133 2,604.000 XLON x8K8SYLtZJY 2,604.000 27/09/2023 08:03:05 500 XLON x8K8SYLtZJa 494 2,604.000 27/09/2023 08:03:05 XLON x8K8SYLtZJ6 XLON	27/09/2023	08:13:47	467	2.603.000	XLON	x8K8SYLtdpi
	27/09/2023	08:03:05	261	2,603.000		x8K8SYLtZJJ

27/09/2023	08:03:05	190	2,603.000	XLON	x8K8SYLtZJL
27/09/2023	08:03:05	752	2,603.500	XLON	x8K8SYLtZJN
27/09/2023	08:02:02	232	2,605.000	XLON	x8K8SYLtWya
27/09/2023	08:02:00	315	2,604.500	XLON	x8K8SYLtW\$3
27/09/2023	08:02:00	169	2,605.000	XLON	x8K8SYLtW\$K
27/09/2023	08:02:00	503	2,605.000	XLON	x8K8SYLtW\$M
27/09/2023	08:01:52	500	2,605.000	XLON	x8K8SYLtWwF
27/09/2023	08:01:45	149	2,604.500	XLON	x8K8SYLtW72
27/09/2023	08:01:44	617	2,605.000	XLON	x8K8SYLtW6g
27/09/2023	08:01:44	314	2,605.500	XLON	x8K8SYLtW6\$
27/09/2023	08:01:39	310	2,606.500	XLON	x8K8SYLtW0E
27/09/2023	08:01:39	522	2,606.000	XLON	x8K8SYLtW0L
27/09/2023	08:01:39	802	2,606.500	XLON	x8K8SYLtW3W
27/09/2023	08:01:39	391	2,606.500	XLON	x8K8SYLtW3Y
27/09/2023	15:20:56	417	30.745	XAMS	x8K8SYLsqgh
27/09/2023	15:20:36	19	30.755	XAMS	x8K8SYLsqmC
27/09/2023	15:20:36	400	30.755	XAMS	x8K8SYLsqmE
27/09/2023	15:20:07	418	30.735	XAMS	x8K8SYLsq4w
27/09/2023	15:19:49	196	30.740	XAMS	x8K8SYLsqDL
27/09/2023	15:19:49	258	30.740	XAMS	x8K8SYLsqDN
27/09/2023	15:19:36	46	30.745	XAMS	x8K8SYLsqBS
27/09/2023	15:19:36	411	30.745	XAMS	x8K8SYLsqBU
27/09/2023	15:18:55	9	30.745	XAMS	x8K8SYLsqUI
27/09/2023	15:18:55	375	30.745	XAMS	x8K8SYLsqUK
27/09/2023	15:18:39	443	30.745	XAMS	x8K8SYLsqRE
27/09/2023	15:18:28	400	30.740	XAMS	x8K8SYLsra4
27/09/2023	15:17:52	595	30.740	XAMS	x8K8SYLsrlv
27/09/2023	15:17:50	782	30.745	XAMS	x8K8SYLsrk\$
27/09/2023	15:17:43	153	30.750	XAMS	x8K8SYLsrhg
27/09/2023	15:17:43	135	30.750	XAMS	x8K8SYLsrhi
27/09/2023	15:17:43	400	30.750	XAMS	x8K8SYLsrhk
27/09/2023	15:17:20	636	30.750	XAMS	x8K8SYLsrtR
27/09/2023	15:17:20	357	30.750	XAMS	x8K8SYLsrsY
27/09/2023	15:17:20	280	30.750	XAMS	x8K8SYLsrsa
27/09/2023	15:17:20	47	30.750	XAMS	x8K8SYLsrsc
27/09/2023	15:17:14	95	30.755	XAMS	x8K8SYLsrnJ
27/09/2023	15:17:13	400	30.755	XAMS	x8K8SYLsrnL
27/09/2023	15:16:33	374	30.750	XAMS	x8K8SYLsrwr
27/09/2023	15:16:28	448	30.750	XAMS	x8K8SYLsr4d
27/09/2023	15:16:28	475	30.750	XAMS	x8K8SYLsr4q
27/09/2023	15:16:08	680	30.755	XAMS	x8K8SYLsr3e
27/09/2023	15:15:56	74	30.750	XAMS	x8K8SYLsrBX
27/09/2023	15:15:56	478	30.750	XAMS	x8K8SYLsrBZ
27/09/2023	15:15:56	400	30.750	XAMS	x8K8SYLsrBb
27/09/2023	15:15:43	400	30.745	XAMS	x8K8SYLsrMt
27/09/2023	15:15:05	549	30.750	XAMS	x8K8SYLsoc1
27/09/2023	15:14:55	601	30.750	XAMS	x8K8SYLsokh
27/09/2023	15:14:43	35	30.750	XAMS	x8K8SYLsoho

27/09/2023	15:14:43	400	30.750	XAMS	x8K8SYLsohq
27/09/2023	15:14:34	700	30.755	XAMS	x8K8SYLsogI
27/09/2023	15:13:49	276	30.755	XAMS	x8K8SYLso7Y
27/09/2023	15:13:49	174	30.755	XAMS	x8K8SYLso7a
27/09/2023	15:13:49	250	30.755	XAMS	x8K8SYLso7k
27/09/2023	15:13:40	73	30.760	XAMS	x8K8SYLso0K
27/09/2023	15:13:40	627	30.760	XAMS	x8K8SYLso0M
27/09/2023	15:13:20	304	30.750	XAMS	x8K8SYLso9a
27/09/2023	15:13:20	2	30.750	XAMS	x8K8SYLso9c
27/09/2023	15:13:20	400	30.750	XAMS	x8K8SYLso9e
27/09/2023	15:12:40	302	30.750	XAMS	x8K8SYLsoVs
27/09/2023	15:12:37	325	30.755	XAMS	x8K8SYLsoUX
27/09/2023	15:12:37	52	30.755	XAMS	x8K8SYLsoUZ
27/09/2023	15:12:30	539	30.760	XAMS	x8K8SYLsoOs
27/09/2023	15:12:30	400	30.760	XAMS	x8K8SYLsoO6
27/09/2023	15:12:21	149	30.750	XAMS	x8K8SYLspbj
27/09/2023	15:11:57	200	30.745	XAMS	x8K8SYLspZU
27/09/2023	15:11:55	828	30.750	XAMS	x8K8SYLspjm
27/09/2023	15:11:16	324	30.755	XAMS	x8K8SYLsps4
27/09/2023	15:11:16	381	30.755	XAMS	x8K8SYLsps6
27/09/2023	15:10:56	370	30.750	XAMS	x8K8SYLsp\$x
27/09/2023	15:10:39	326	30.755	XAMS	x8K8SYLspws
27/09/2023	15:10:33	699	30.755	XAMS	x8K8SYLsp5R
27/09/2023	15:10:01	324	30.760	XAMS	x8K8SYLsp9r
27/09/2023	15:10:00	464	30.765	XAMS	x8K8SYLspBD
27/09/2023	15:09:56	190	30.770	XAMS	x8K8SYLspAp
27/09/2023	15:09:56	365	30.770	XAMS	x8K8SYLspAr
27/09/2023	15:09:46	932	30.770	XAMS	x8K8SYLspKV
27/09/2023	15:09:26	1210	30.775	XAMS	x8K8SYLspJ9
27/09/2023	15:08:25	194	30.765	XAMS	x8K8SYLsmZU
27/09/2023	15:08:17	500	30.765	XAMS	x8K8SYLsmii
27/09/2023	15:08:17	146	30.765	XAMS	x8K8SYLsmi\$
27/09/2023	15:08:17	200	30.765	XAMS	x8K8SYLsmi1
27/09/2023	15:08:17	200	30.765	XAMS	x8K8SYLsmi3
27/09/2023	15:08:17	200	30.765	XAMS	x8K8SYLsmi5
27/09/2023	15:08:05	23	30.770	XAMS	x8K8SYLsmhN
27/09/2023	15:08:05	377	30.770	XAMS	x8K8SYLsmhP
27/09/2023	15:07:20	124	30.755	XAMS	x8K8SYLsmzr
27/09/2023	15:07:20	522	30.755	XAMS	x8K8SYLsmzt
27/09/2023	15:07:02	49	30.770	XAMS	x8K8SYLsmv1
27/09/2023	15:07:02	400	30.770	XAMS	x8K8SYLsmv3
27/09/2023	15:06:59	460	30.770	XAMS	x8K8SYLsmxd
27/09/2023	15:06:38	349	30.755	XAMS	x8K8SYLsm6i
27/09/2023	15:06:22	141	30.760	XAMS	x8K8SYLsmCI
27/09/2023	15:06:22	286	30.760	XAMS	x8K8SYLsmCK
27/09/2023	15:06:22	440	30.760	XAMS	x8K8SYLsmCT
27/09/2023	15:05:56	337	30.770	XAMS	x8K8SYLsmGh
27/09/2023	15:05:56	309	30.770	XAMS	x8K8SYLsmG2

27/09/2023	15:05:43	500	30.770	XAMS	x8K8SYLsmT3
27/09/2023	15:05:41	465	30.770	XAMS	x8K8SYLsmTK
27/09/2023	15:05:36	321	30.770	XAMS	x8K8SYLsmVf
27/09/2023	15:05:36	406	30.770	XAMS	x8K8SYLsmVh
27/09/2023	15:05:18	656	30.765	XAMS	x8K8SYLsmRQ
27/09/2023	15:04:37	483	30.760	XAMS	x8K8SYLsnhl
27/09/2023	15:04:19	458	30.755	XAMS	x8K8SYLsnpA
27/09/2023	15:04:05	725	30.755	XAMS	x8K8SYLsn@n
27/09/2023	15:04:01	34	30.760	XAMS	x8K8SYLsnv9
27/09/2023	15:04:01	450	30.760	XAMS	x8K8SYLsnvB
27/09/2023	15:03:31	326	30.760	XAMS	x8K8SYLsn3T
27/09/2023	15:03:29	463	30.760	XAMS	x8K8SYLsn23
27/09/2023	15:03:20	361	30.760	XAMS	x8K8SYLsn9r
27/09/2023	15:03:20	106	30.760	XAMS	x8K8SYLsn9t
27/09/2023	15:03:16	349	30.765	XAMS	x8K8SYLsn8g
27/09/2023	15:03:16	500	30.765	XAMS	x8K8SYLsn8i
27/09/2023	15:03:11	400	30.765	XAMS	x8K8SYLsnB5
27/09/2023	15:03:03	90	30.760	XAMS	x8K8SYLsnAL
27/09/2023	15:02:36	297	30.750	XAMS	x8K8SYLsnIL
27/09/2023	15:02:36	374	30.750	XAMS	x8K8SYLsnIN
27/09/2023	15:02:18	485	30.750	XAMS	x8K8SYLsnQ7
27/09/2023	15:02:09	471	30.755	XAMS	x8K8SYLs@cs
27/09/2023	15:01:42	44	30.760	XAMS	x8K8SYLs@hq
27/09/2023	15:01:42	356	30.760	XAMS	x8K8SYLs@hv
27/09/2023	15:01:38	502	30.760	XAMS	x8K8SYLs@g0
27/09/2023	15:01:10	442	30.750	XAMS	x8K8SYLs@oC
27/09/2023	15:00:58	326	30.765	XAMS	x8K8SYLs@vZ
27/09/2023	15:00:58	447	30.765	XAMS	x8K8SYLs@vq
27/09/2023	15:00:49	233	30.770	XAMS	x8K8SYLs@wl
27/09/2023	15:00:30	400	30.770	XAMS	x8K8SYLs@3q
27/09/2023	15:00:30	400	30.770	XAMS	x8K8SYLs@3q
27/09/2023	15:00:03	458	30.765	XAMS	x8K8SYLs@8C
27/09/2023	14:59:51	301	30.760	XAMS	x8K8SYLs@GQ
27/09/2023	14:59:49	400	30.760	XAMS	x8K8SYLs@Ju
27/09/2023	14:59:44	450	30.760	XAMS	x8K8SYLs@I
27/09/2023	14:59:21	313	30.755	XAMS	x8K8SYLs@Ol
27/09/2023	14:59:10	350	30.765	XAMS	×8K8SYLs\$dE
27/09/2023	14:59:04	667	30.770	XAMS	x8K8SYLs\$Ww
27/09/2023	14:58:30	667	30.780	XAMS	x8K8SYLs\$sP
27/09/2023	14:58:07	600	30.790	XAMS	x8K8SYLs\$vN
27/09/2023	14:58:04	463	30.795	XAMS	x8K8SYLs\$wb
27/09/2023	14:57:56	573	30.785	XAMS	x8K8SYLs\$0J
27/09/2023	14:57:14	364	30.780	XAMS	x8K8SYLs\$Gc
27/09/2023	14:57:10	667	30.785	XAMS	x8K8SYLs\$GV
27/09/2023	14:56:36	666	30.775	XAMS	x8K8SYLsycG
27/09/2023	14:56:27	283	30.775	XAMS	x8K8SYLsyif
27/09/2023	14:56:27	384	30.775	XAMS	x8K8SYLsyjh
27/09/2023	14:55:54	୧୧୧	30.780	XAMS	x8K8SYLsyg4

27/09/2023	14:55:26	400	30.755	XAMS	x8K8SYLsyu\$
27/09/2023	14:55:26	269	30.755	XAMS	x8K8SYLsyuz
27/09/2023	14:55:08	480	30.760	XAMS	x8K8SYLsy81
27/09/2023	14:54:50	485	30.755	XAMS	x8K8SYLsyJb
27/09/2023	14:54:45	431	30.755	XAMS	x8K8SYLsyTp
27/09/2023	14:54:21	361	30.740	XAMS	x8K8SYLszaR
27/09/2023	14:54:15	382	30.740	XAMS	x8K8SYLszXF
27/09/2023	14:54:06	385	30.740	XAMS	x8K8SYLszYd
27/09/2023	14:53:55	473	30.740	XAMS	x8K8SYLszlv
27/09/2023	14:53:32	643	30.730	XAMS	x8K8SYLszqG
27/09/2023	14:53:14	619	30.735	XAMS	x8K8SYLszyo
27/09/2023	14:53:11	171	30.740	XAMS	x8K8SYLszyE
27/09/2023	14:53:11	494	30.740	XAMS	x8K8SYLszyG
27/09/2023	14:52:46	462	30.720	XAMS	x8K8SYLsz1i
27/09/2023	14:52:23	349	30.720	XAMS	x8K8SYLszCA
27/09/2023	14:52:22	477	30.720	XAMS	x8K8SYLszEi
27/09/2023	14:52:04	400	30.720	XAMS	x8K8SYLszLK
27/09/2023	14:51:51	400	30.715	XAMS	x8K8SYLszJh
27/09/2023	14:51:47	394	30.715	XAMS	x8K8SYLszT@
27/09/2023	14:51:27	376	30.700	XAMS	x8K8SYLswb9
27/09/2023	14:51:24	433	30.705	XAMS	x8K8SYLswdQ
27/09/2023	14:51:22	400	30.705	XAMS	x8K8SYLswca
27/09/2023	14:50:52	629	30.700	XAMS	x8K8SYLsweE
27/09/2023	14:50:42	500	30.700	XAMS	x8K8SYLswq3
27/09/2023	14:50:40	400	30.705	XAMS	x8K8SYLswtr
27/09/2023	14:50:40	71	30.705	XAMS	x8K8SYLswtp
27/09/2023	14:50:03	477	30.700	XAMS	x8K8SYLsw5a
27/09/2023	14:50:03	682	30.700	XAMS	x8K8SYLsw5j
27/09/2023	14:49:55	105	30.700	XAMS	x8K8SYLsw7m
27/09/2023	14:49:55	400	30.700	XAMS	x8K8SYLsw70
27/09/2023	14:49:20	626	30.685	XAMS	x8K8SYLswAC
27/09/2023	14:49:04	312	30.680	XAMS	x8K8SYLswH7
27/09/2023	14:49:02	17	30.685	XAMS	x8K8SYLswGi
27/09/2023	14:49:02	622	30.685	XAMS	x8K8SYLswGk
27/09/2023	14:48:41	371	30.695	XAMS	x8K8SYLswU5
27/09/2023	14:48:38	49	30.695	XAMS	x8K8SYLswPf
27/09/2023	14:48:38	490	30.695	XAMS	x8K8SYLswPh
27/09/2023	14:48:38	885	30.695	XAMS	x8K8SYLswPm
27/09/2023	14:48:25	764	30.685	XAMS	x8K8SYLsxbY
27/09/2023	14:48:01	555	30.680	XAMS	x8K8SYLsxWj
27/09/2023	14:47:26	328	30.675	XAMS	x8K8SYLsxgb
27/09/2023	14:47:15	362	30.680	XAMS	x8K8SYLsxsH
27/09/2023	14:47:14	607	30.680	XAMS	x8K8SYLsxnv
27/09/2023	14:47:14	525	30.680	XAMS	x8K8SYLsxn4
27/09/2023	14:46:57	816	30.680	XAMS	x8K8SYLsxzj
27/09/2023	14:46:51	1060	30.680	XAMS	x8K8SYLsxy\$
27/09/2023	14:46:51	48	30.680	XAMS	x8K8SYLsxy4
27/09/2023	14:45:56	630	30.655	XAMS	x8K8SYLsxGk

27/09/2023	14:45:35	668	30.665	XAMS	x8K8SYLsxTj
27/09/2023	14:45:34	297	30.670	XAMS	x8K8SYLsxTp
27/09/2023	14:45:34	222	30.670	XAMS	x8K8SYLsxTr
27/09/2023	14:45:08	355	30.675	XAMS	x8K8SYLsxRZ
27/09/2023	14:45:08	78	30.675	XAMS	x8K8SYLsxRb
27/09/2023	14:45:05	540	30.675	XAMS	x8K8SYLsxQZ
27/09/2023	14:45:02	465	30.660	XAMS	x8K8SYLsubg
27/09/2023	14:44:41	638	30.645	XAMS	x8K8SYLsuZx
27/09/2023	14:44:15	572	30.620	XAMS	x8K8SYLsukU
27/09/2023	14:44:15	113	30.625	XAMS	x8K8SYLsufu
27/09/2023	14:44:15	459	30.625	XAMS	x8K8SYLsufw
27/09/2023	14:44:10	544	30.625	XAMS	x8K8SYLsuhu
27/09/2023	14:43:32	608	30.590	XAMS	x8K8SYLsuov
27/09/2023	14:43:26	686	30.590	XAMS	x8K8SYLsuzW
27/09/2023	14:43:17	545	30.570	XAMS	x8K8SYLsuy0
27/09/2023	14:42:52	74	30.585	XAMS	x8K8SYLsuxF
27/09/2023	14:42:52	400	30.585	XAMS	x8K8SYLsuxH
27/09/2023	14:42:37	152	30.585	XAMS	x8K8SYLsu4@
27/09/2023	14:42:37	200	30.585	XAMS	x8K8SYLsu40
27/09/2023	14:42:34	363	30.580	XAMS	x8K8SYLsu70
27/09/2023	14:42:34	104	30.580	XAMS	x8K8SYLsu72
27/09/2023	14:42:33	145	30.585	XAMS	x8K8SYLsu7S
27/09/2023	14:42:33	400	30.585	XAMS	x8K8SYLsu7U
27/09/2023	14:42:01	398	30.590	XAMS	x8K8SYLsuFs
27/09/2023	14:41:58	26	30.590	XAMS	x8K8SYLsuEW
27/09/2023	14:41:58	410	30.590	XAMS	x8K8SYLsuEY
27/09/2023	14:41:58	458	30.590	XAMS	x8K8SYLsuEh
27/09/2023	14:41:47	144	30.595	XAMS	x8K8SYLsu87
27/09/2023	14:41:47	400	30.595	XAMS	x8K8SYLsu89
27/09/2023	14:41:17	613	30.605	XAMS	x8K8SYLsuMv
27/09/2023	14:41:10	21	30.610	XAMS	x8K8SYLsuHV
27/09/2023	14:41:10	400	30.610	XAMS	x8K8SYLsuGX
27/09/2023	14:40:59	583	30.605	XAMS	x8K8SYLsuT7
27/09/2023	14:40:57	220	30.605	XAMS	x8K8SYLsuT8
27/09/2023	14:40:34	688	30.600	XAMS	x8K8SYLsuOf
27/09/2023	14:40:11	600	30.605	XAMS	x8K8SYLsvaq
27/09/2023	14:40:11	531	30.605	XAMS	x8K8SYLsva0
27/09/2023	14:39:50	109	30.615	XAMS	x8K8SYLsvZs
27/09/2023	14:39:50	400	30.615	XAMS	x8K8SYLsvZu
27/09/2023	14:39:46	618	30.615	XAMS	x8K8SYLsvYa
27/09/2023	14:39:42	1409	30.620	XAMS	x8K8SYLsvYO
27/09/2023	14:39:31	400	30.615	XAMS	x8K8SYLsvkp
27/09/2023	14:39:30	312	30.615	XAMS	x8K8SYLsvk1
27/09/2023	14:38:35	374	30.595	XAMS	x8K8SYLsv@@
27/09/2023	14:38:34	538	30.600	XAMS	x8K8SYLsvvi
27/09/2023	14:38:13	380	30.615	XAMS	x8K8SYLsvw7
27/09/2023	14:38:13	272	30.615	XAMS	x8K8SYLsvwG
27/09/2023	14:38:08	138	30.620	XAMS	x8K8SYLsv4O

27/09/2023	14:38:08	414	30.620	XAMS	x8K8SYLsv4Q
27/09/2023	14:37:59	447	30.615	XAMS	x8K8SYLsv0H
27/09/2023	14:37:37	548	30.625	XAMS	x8K8SYLsv8K
27/09/2023	14:37:37	230	30.625	XAMS	x8K8SYLsv8V
27/09/2023	14:37:37	188	30.625	XAMS	x8K8SYLsvBX
27/09/2023	14:37:25	516	30.625	XAMS	x8K8SYLsvL9
27/09/2023	14:37:06	95	30.635	XAMS	x8K8SYLsvJC
27/09/2023	14:37:06	400	30.635	XAMS	x8K8SYLsvJE
27/09/2023	14:37:05	400	30.640	XAMS	x8K8SYLsvla
27/09/2023	14:37:05	51	30.640	XAMS	x8K8SYLsvlY
27/09/2023	14:36:46	617	30.660	XAMS	x8K8SYLscbt
27/09/2023	14:36:44	eg	30.665	XAMS	x8K8SYLscdl
27/09/2023	14:36:44	400	30.665	XAMS	x8K8SYLscd0
27/09/2023	14:36:28	554	30.660	XAMS	x8K8SYLscl4
27/09/2023	14:36:21	400	30.660	XAMS	x8K8SYLsceo
27/09/2023	14:36:21	61	30.660	XAMS	x8K8SYLscet
27/09/2023	14:36:15	652	30.665	XAMS	x8K8SYLscrb
27/09/2023	14:36:15	440	30.665	XAMS	x8K8SYLscrd
27/09/2023	14:36:08	570	30.660	XAMS	x8K8SYLsc6R
27/09/2023	14:36:08	378	30.660	XAMS	x8K8SYLsc6T
27/09/2023	14:35:52	808	30.645	XAMS	x8K8SYLscCX
27/09/2023	14:35:52	400	30.645	XAMS	x8K8SYLscCZ
27/09/2023	14:35:14	1209	30.650	XAMS	x8K8SYLscN1
27/09/2023	14:35:00	721	30.630	XAMS	x8K8SYLsclK
27/09/2023	14:34:41	248	30.620	XAMS	x8K8SYLscOA
27/09/2023	14:34:41	151	30.620	XAMS	x8K8SYLscOC
27/09/2023	14:34:26	08	30.615	XAMS	x8K8SYLsdXi
27/09/2023	14:34:26	406	30.615	XAMS	x8K8SYLsdXk
27/09/2023	14:34:15	61	30.620	XAMS	x8K8SYLsdZM
27/09/2023	14:34:15	200	30.620	XAMS	x8K8SYLsdZO
27/09/2023	14:34:15	171	30.620	XAMS	x8K8SYLsdYY
27/09/2023	14:34:15	200	30.620	XAMS	x8K8SYLsdYf
27/09/2023	14:34:15	72	30.620	XAMS	x8K8SYLsdYh
27/09/2023	14:34:15	1170	30.625	XAMS	x8K8SYLsdY2
27/09/2023	14:34:15	1103	30.630	XAMS	x8K8SYLsdjY
27/09/2023	14:33:51	348	30.610	XAMS	x8K8SYLsdsb
27/09/2023	14:33:51	90	30.610	XAMS	x8K8SYLsdsZ
27/09/2023	14:33:35	987	30.600	XAMS	x8K8SYLsdyg
27/09/2023	14:33:31	838	30.600	XAMS	x8K8SYLsdvV
27/09/2023	14:33:18	78	30.605	XAMS	x8K8SYLsd6l
27/09/2023	14:33:18	672	30.605	XAMS	x8K8SYLsd6N
27/09/2023	14:32:50	400	30.585	XAMS	x8K8SYLsd9x
27/09/2023	14:32:44	474	30.580	XAMS	x8K8SYLsdBx
27/09/2023	14:32:43	256	30.585	XAMS	x8K8SYLsdAT
27/09/2023	14:32:43	168	30.585	XAMS	x8K8SYLsdAU
27/09/2023	14:32:35	305	30.595	XAMS	x8K8SYLsdNx
27/09/2023	14:32:29	325	30.600	XAMS	x8K8SYLsdHH
27/09/2023	14:32:24	298	30.610	XAMS	x8K8SYLsdG9

27/09/2023	14:32:24	400	30.610	XAMS	x8K8SYLsdGB
27/09/2023	14:32:20	149	30.615	XAMS	x8K8SYLsdJK
27/09/2023	14:32:20	400	30.615	XAMS	x8K8SYLsdJM
27/09/2023	14:32:16	203	30.620	XAMS	x8K8SYLsdTm
27/09/2023	14:32:16	314	30.620	XAMS	x8K8SYLsdTo
27/09/2023	14:32:08	146	30.620	XAMS	x8K8SYLsdOc
27/09/2023	14:32:08	100	30.620	XAMS	x8K8SYLsdOe
27/09/2023	14:32:08	438	30.620	XAMS	x8K8SYLsdOg
27/09/2023	14:31:58	400	30.600	XAMS	x8K8SYLsdQ5
27/09/2023	14:31:58	325	30.605	XAMS	x8K8SYLsdQD
27/09/2023	14:31:58	400	30.605	XAMS	x8K8SYLsdQH
27/09/2023	14:31:47	5	30.605	XAMS	x8K8SYLsaa0
27/09/2023	14:31:47	ರಿಕೆ ತಿರುವುದು ಕಿನಿಸಿದ	30.605	XAMS	x8K8SYLsaa2
27/09/2023	14:31:19	520	30.600	XAMS	x8K8SYLsaYz
27/09/2023	14:31:11	51	30.605	XAMS	x8K8SYLsajG
27/09/2023	14:31:11	322	30.610	XAMS	x8K8SYLsaid
27/09/2023	14:31:08	350	30.615	XAMS	x8K8SYLsai2
27/09/2023	14:31:08	375	30.615	XAMS	x8K8SYLsai4
27/09/2023	14:31:08	172	30.620	XAMS	x8K8SYLsail
27/09/2023	14:31:08	553	30.620	XAMS	x8K8SYLsaiG
27/09/2023	14:30:43	257	30.605	XAMS	x8K8SYLsah\$
27/09/2023	14:30:43	100	30.605	XAMS	x8K8SYLsah0
27/09/2023	14:30:43	111	30.605	XAMS	x8K8SYLsah2
27/09/2023	14:30:43	100	30.605	XAMS	x8K8SYLsah4
27/09/2023	14:30:43	30	30.605	XAMS	x8K8SYLsah6
27/09/2023	14:30:43	ರಿಸಿದ	30.610	XAMS	x8K8SYLsahP
27/09/2023	14:30:43	ರಿಸಿದ	30.615	XAMS	x8K8SYLsagb
27/09/2023	14:30:08	387	30.615	XAMS	x8K8SYLsapT
27/09/2023	14:29:59	11	30.620	XAMS	x8K8SYLsa\$x
27/09/2023	14:29:59	285	30.620	XAMS	x8K8SYLsa\$z
27/09/2023	14:29:58	716	30.625	XAMS	x8K8SYLsa\$F
27/09/2023	14:29:58	1021	30.630	XAMS	x8K8SYLsa\$H
27/09/2023	14:29:11	391	30.635	XAMS	x8K8SYLsa6A
27/09/2023	14:28:58	560	30.635	XAMS	x8K8SYLsa3Z
27/09/2023	14:28:57	660	30.635	XAMS	x8K8SYLsa3f
27/09/2023	14:28:28	400	30.635	XAMS	x8K8SYLsaF5
27/09/2023	14:27:39	105	30.630	XAMS	x8K8SYLsaN4
27/09/2023	14:27:39	400	30.630	XAMS	x8K8SYLsaN6
27/09/2023	14:27:07	495	30.635	XAMS	x8K8SYLsaTY
27/09/2023	14:27:07	11	30.635	XAMS	x8K8SYLsaTa
27/09/2023	14:26:53	302	30.640	XAMS	x8K8SYLsaUp
27/09/2023	14:26:29	717	30.640	XAMS	x8K8SYLsaQd
27/09/2023	14:26:26	372	30.650	XAMS	x8K8SYLsaQ1
27/09/2023	14:26:02	513	30.655	XAMS	x8K8SYLsbWs
27/09/2023	14:25:36	566	30.655	XAMS	x8K8SYLsbiN
27/09/2023	14:24:51	123	30.645	XAMS	x8K8SYLsbqT
27/09/2023	14:24:51	553	30.645	XAMS	x8K8SYLsbqV
27/09/2023	14:24:47	250	30.645	XAMS	x8K8SYLsptB

27/09/2023	14:24:32	549	30.645	XAMS	x8K8SYLsboY
27/09/2023	14:23:59	465	30.640	XAMS	x8K8SYLsbvN
27/09/2023	14:23:15	350	30.640	XAMS	x8K8SYLsb1R
27/09/2023	14:22:58	682	30.640	XAMS	x8K8SYLsbDM
27/09/2023	14:22:55	25	30.645	XAMS	x8K8SYLsbCg
27/09/2023	14:22:55	797	30.645	XAMS	x8K8SYLsbCi
27/09/2023	14:21:50	128	30.640	XAMS	x8K8SYLsbGI
27/09/2023	14:21:50	400	30.640	XAMS	x8K8SYLsbGK
27/09/2023	14:21:20	400	30.640	XAMS	x8K8SYLsbVB
27/09/2023	14:20:57	263	30.670	XAMS	x8K8SYLsYbW
27/09/2023	14:20:57	295	30.670	XAMS	x8K8SYLsYbY
27/09/2023	14:20:28	371	30.670	XAMS	x8K8SYLsYXH
27/09/2023	14:20:27	64	30.675	XAMS	x8K8SYLsYWZ
27/09/2023	14:20:27	400	30.675	XAMS	x8K8SYLsYWb
27/09/2023	14:19:46	363	30.645	XAMS	x8K8SYLsYkp
27/09/2023	14:19:28	581	30.645	XAMS	x8K8SYLsYgJ
27/09/2023	14:19:28	705	30.645	XAMS	x8K8SYLsYgR
27/09/2023	14:19:14	1095	30.650	XAMS	x8K8SYLsYqL
27/09/2023	14:17:38	24	30.645	XAMS	x8K8SYLsY6r
27/09/2023	14:17:38	80	30.645	XAMS	x8K8SYLsY6t
27/09/2023	14:17:37	13	30.645	XAMS	x8K8SYLsY6z
27/09/2023	14:17:35	315	30.645	XAMS	x8K8SYLsY13
27/09/2023	14:17:15	400	30.655	XAMS	x8K8SYLsYCR
27/09/2023	14:16:43	400	30.650	XAMS	x8K8SYLsY9I
27/09/2023	14:16:23	400	30.635	XAMS	x8K8SYLsYNu
27/09/2023	14:16:06	370	30.635	XAMS	x8K8SYLsYMU
27/09/2023	14:16:06	66	30.635	XAMS	x8K8SYLsYHZ
27/09/2023	14:15:30	435	30.625	XAMS	x8K8SYLsZad
27/09/2023	14:15:30	435	30.630	XAMS	x8K8SYLsZaj
27/09/2023	14:14:50	441	30.640	XAMS	x8K8SYLsZji
27/09/2023	14:14:33	469	30.640	XAMS	x8K8SYLsZl1
27/09/2023	14:14:02	142	30.615	XAMS	x8K8SYLsZqQ
27/09/2023	14:14:02	328	30.615	XAMS	x8K8SYLsZqS
27/09/2023	14:13:59	440	30.615	XAMS	x8K8SYLsZt@
27/09/2023	14:13:59	57	30.615	XAMS	x8K8SYLsZt0
27/09/2023	14:13:25	106	30.620	XAMS	x8K8SYLsZzN
27/09/2023	14:13:25	297	30.620	XAMS	x8K8SYLsZzP
27/09/2023	14:13:14	5	30.625	XAMS	x8K8SYLsZ\$a
27/09/2023	14:13:13	377	30.630	XAMS	x8K8SYLsZ\$p
27/09/2023	14:13:13	40	30.630	XAMS	x8K8SYLsZ\$r
27/09/2023	14:12:54	555	30.620	XAMS	x8K8SYLsZxn
27/09/2023	14:12:25	469	30.610	XAMS	x8K8SYLsZ3c
27/09/2023	14:11:57	471	30.615	XAMS	x8K8SYLsZCQ
27/09/2023	14:11:22	108	30.605	XAMS	x8K8SYLsZLa
27/09/2023	14:11:22	261	30.605	XAMS	x8K8SYLsZLY
27/09/2023	14:11:10	605	30.605	XAMS	x8K8SYLsZKm
27/09/2023	14:11:02	207	30.605	XAMS	x8K8SYLsZMy
27/09/2023	14:11:02	524	30.605	XAMS	x8K8SYLsZM@

27/09/2023	14:10:27	433	30.605	XAMS	x8K8SYLsZTq
27/09/2023	14:09:40	529	30.590	XAMS	x8K8SYLsWX1
27/09/2023	14:09:35	453	30.595	XAMS	x8K8SYLsWW6
27/09/2023	14:08:59	317	30.595	XAMS	x8K8SYLsWfJ
27/09/2023	14:08:53	60	30.595	XAMS	x8K8SYLsWhW
27/09/2023	14:08:53	400	30.595	XAMS	x8K8SYLsWhY
27/09/2023	14:08:53	647	30.595	XAMS	x8K8SYLsWhf
27/09/2023	14:07:59	548	30.580	XAMS	x8K8SYLsW\$U
27/09/2023	14:07:40	549	30.585	XAMS	x8K8SYLsWwp
27/09/2023	14:07:23	312	30.585	XAMS	x8K8SYLsW73
27/09/2023	14:07:02	454	30.580	XAMS	x8K8SYLsW0s
27/09/2023	14:06:54	450	30.585	XAMS	x8K8SYLsW2Y
27/09/2023	14:06:48	969	30.590	XAMS	x8K8SYLsWDh
27/09/2023	14:05:44	244	30.570	XAMS	x8K8SYLsWNB
27/09/2023	14:05:44	200	30.570	XAMS	x8K8SYLsWND
27/09/2023	14:05:36	638	30.575	XAMS	x8K8SYLsWM3
27/09/2023	14:05:27	768	30.575	XAMS	x8K8SYLsWH9
27/09/2023	14:04:57	786	30.565	XAMS	x8K8SYLsWVi
27/09/2023	14:04:57	400	30.565	XAMS	x8K8SYLsWVk
27/09/2023	14:04:52	180	30.570	XAMS	x8K8SYLsWU1
27/09/2023	14:04:52	753	30.570	XAMS	x8K8SYLsWU3
27/09/2023	14:03:04	575	30.550	XAMS	x8K8SYLsXf4
27/09/2023	14:03:02	100	30.555	XAMS	x8K8SYLsXeh
27/09/2023	14:03:02	400	30.555	XAMS	x8K8SYLsXej
27/09/2023	14:02:28	18	30.565	XAMS	x8K8SYLsXtX
27/09/2023	14:02:28	400	30.565	XAMS	x8K8SYLsXtZ
27/09/2023	14:02:23	522	30.565	XAMS	x8K8SYLsXt8
27/09/2023	14:02:23	436	30.570	XAMS	x8K8SYLsXtH
27/09/2023	14:02:23	200	30.570	XAMS	x8K8SYLsXtJ
27/09/2023	14:01:33	378	30.565	XAMS	x8K8SYLsXv0
27/09/2023	14:01:26	374	30.560	XAMS	x8K8SYLsXuy
27/09/2023	14:01:16	86	30.560	XAMS	x8K8SYLsXx@
27/09/2023	14:01:16	550	30.560	XAMS	x8K8SYLsXx3
27/09/2023	14:00:43	634	30.550	XAMS	x8K8SYLsX66
27/09/2023	14:00:21	691	30.555	XAMS	x8K8SYLsX3P
27/09/2023	13:59:53	124	30.565	XAMS	x8K8SYLsXC7
27/09/2023	13:59:53	414	30.565	XAMS	x8K8SYLsXC9
27/09/2023	13:59:53	32	30.565	XAMS	x8K8SYLsXCB
27/09/2023	13:59:28	338	30.575	XAMS	x8K8SYLsX8p
27/09/2023	13:59:08	337	30.570	XAMS	x8K8SYLsXN4
27/09/2023	13:58:50	337	30.570	XAMS	x8K8SYLsXGG
27/09/2023	13:58:24	338	30.565	XAMS	x8K8SYLsXSC
27/09/2023	13:58:03	337	30.570	XAMS	x8K8SYLsXR8
27/09/2023	13:57:48	337	30.570	XAMS	x8K8SYLskap
27/09/2023	13:57:15	338	30.585	XAMS	x8K8SYLskYX
27/09/2023	13:56:49	337	30.590	XAMS	x8K8SYLsklD
27/09/2023	13:56:26	183	30.595	XAMS	x8K8SYLskhj
27/09/2023	13:56:26	152	30.595	XAMS	x8K8SYLskhl

27/09/2023	13:56:18	224	30.595	XAMS	x8K8SYLskgB
27/09/2023	13:56:18	400	30.595	XAMS	x8K8SYLskgD
27/09/2023	13:55:21	607	30.595	XAMS	x8K8SYLsk\$D
27/09/2023	13:55:17	666	30.600	XAMS	x8K8SYLsk@J
27/09/2023	13:55:17	137	30.600	XAMS	x8K8SYLsk@L
27/09/2023	13:53:52	340	30.590	XAMS	x8K8SYLskF@
27/09/2023	13:53:30	241	30.595	XAMS	x8K8SYLskLf
27/09/2023	13:53:30	120	30.595	XAMS	x8K8SYLskLd
27/09/2023	13:53:02	319	30.600	XAMS	x8K8SYLskGJ
27/09/2023	13:52:55	683	30.600	XAMS	x8K8SYLskIo
27/09/2023	13:52:06	234	30.590	XAMS	x8K8SYLskR@
27/09/2023	13:52:06	377	30.590	XAMS	x8K8SYLskR0
27/09/2023	13:51:08	91	30.595	XAMS	x8K8SYLslcG
27/09/2023	13:51:08	400	30.595	XAMS	x8K8SYLslcI
27/09/2023	13:51:06	227	30.600	XAMS	x8K8SYLslXa
27/09/2023	13:51:06	379	30.600	XAMS	x8K8SYLslXc
27/09/2023	13:50:15	685	30.595	XAMS	x8K8SYLsllm
27/09/2023	13:49:42	14	30.585	XAMS	x8K8SYLslgh
27/09/2023	13:49:26	361	30.585	XAMS	x8K8SYLslsa
27/09/2023	13:48:48	358	30.590	XAMS	x8K8SYLslp8
27/09/2023	13:48:23	724	30.605	XAMS	x8K8SYLslyl
27/09/2023	13:47:37	6	30.600	XAMS	x8K8SYLsl5b
27/09/2023	13:47:37	353	30.600	XAMS	x8K8SYLsl5d
27/09/2023	13:47:12	608	30.595	XAMS	x8K8SYLsl6x
27/09/2023	13:46:32	54	30.630	XAMS	x8K8SYLslD4
27/09/2023	13:46:32	400	30.630	XAMS	x8K8SYLslD6
27/09/2023	13:46:32	495	30.630	XAMS	x8K8SYLslDH
27/09/2023	13:46:13	335	30.635	XAMS	x8K8SYLslES
27/09/2023	13:46:13	231	30.635	XAMS	x8K8SYLslEU
27/09/2023	13:46:13	117	30.635	XAMS	x8K8SYLsl9W
27/09/2023	13:45:21	400	30.615	XAMS	x8K8SYLslGi
27/09/2023	13:45:21	231	30.615	XAMS	x8K8SYLslGg
27/09/2023	13:44:08	12	30.600	XAMS	x8K8SYLsibv
27/09/2023	13:44:08	357	30.605	XAMS	x8K8SYLsib@
27/09/2023	13:43:59	358	30.605	XAMS	x8K8SYLsidq
27/09/2023	13:43:26	359	30.610	XAMS	x8K8SYLsiZE
27/09/2023	13:43:16	357	30.620	XAMS	x8K8SYLsijZ
27/09/2023	13:42:36	359	30.615	XAMS	x8K8SYLsiew
27/09/2023	13:42:18	357	30.615	XAMS	x8K8SYLsirh
27/09/2023	13:41:56	357	30.615	XAMS	x8K8SYLsitt
27/09/2023	13:41:33	591	30.625	XAMS	x8K8SYLsinw
27/09/2023	13:40:49	126	30.620	XAMS	x8K8SYLsiy\$
27/09/2023	13:40:48	158	30.625	XAMS	x8K8SYLsiyG
27/09/2023	13:40:48	200	30.625	XAMS	x8K8SYLsiyI
27/09/2023	13:40:20	357	30.625	XAMS	x8K8SYLsiwO
27/09/2023	13:39:56	377	30.645	XAMS	x8K8SYLsi6y
27/09/2023	13:39:37	41	30.650	XAMS	x8K8SYLsi34
27/09/2023	13:39:37	400	30.650	XAMS	x8K8SYLsi36

27/09/2023	13:39:30	319	30.650	XAMS	x8K8SYLsi2A
27/09/2023	13:39:09	617	30.620	XAMS	x8K8SYLsiFA
27/09/2023	13:38:29	29	30.605	XAMS	x8K8SYLsiNK
27/09/2023	13:38:01	160	30.615	XAMS	x8K8SYLsiJK
27/09/2023	13:38:01	164	30.615	XAMS	x8K8SYLsiJl
27/09/2023	13:37:57	349	30.620	XAMS	x8K8SYLsilF
27/09/2023	13:37:15	349	30.610	XAMS	x8K8SYLsiOi
27/09/2023	13:36:59	348	30.605	XAMS	x8K8SYLsjbc
27/09/2023	13:36:42	701	30.595	XAMS	x8K8SYLsjd0
27/09/2023	13:36:16	505	30.580	XAMS	x8K8SYLsjYL
27/09/2023	13:35:08	191	30.560	XAMS	x8K8SYLsirq
27/09/2023	13:35:08	713	30.565	XAMS	x8K8SYLsjr2
27/09/2023	13:34:38	38	30.565	XAMS	x8K8SYLsjnz
27/09/2023	13:34:13	408	30.570	XAMS	x8K8SYLsjzw
27/09/2023	13:34:01	414	30.575	XAMS	x8K8SYLsjyQ
27/09/2023	13:33:28	400	30.570	XAMS	x8K8SYLsjwo
27/09/2023	13:33:07	202	30.570	XAMS	x8K8SYLsj6o
27/09/2023	13:33:07	172	30.570	XAMS	x8K8SYLsj6q
27/09/2023	13:33:07	33	30.570	XAMS	x8K8SYLsj6s
27/09/2023	13:32:52	1	30.575	XAMS	x8K8SYLsj09
27/09/2023	13:32:52	274	30.575	XAMS	x8K8SYLsj0B
27/09/2023	13:32:52	400	30.575	XAMS	x8K8SYLsj0D
27/09/2023	13:32:06	75	30.560	XAMS	x8K8SYLsjAU
27/09/2023	13:32:06	400	30.560	XAMS	x8K8SYLsiLY
27/09/2023	13:31:59	481	30.560	XAMS	x8K8SYLsjNf
27/09/2023	13:31:22	152	30.560	XAMS	x8K8SYLsjJt
27/09/2023	13:31:22	400	30.560	XAMS	x8K8SYLsjJv
27/09/2023	13:30:38	44	30.555	XAMS	x8K8SYLsjRR
27/09/2023	13:30:38	482	30.555	XAMS	x8K8SYLsjRT
27/09/2023	13:30:38	44	30.555	XAMS	x8K8SYLsjRV
27/09/2023	13:30:38	457	30.555	XAMS	x8K8SYLsjQb
27/09/2023	13:30:02	105	30.555	XAMS	x8K8SYLsgXD
27/09/2023	13:30:02	400	30.555	XAMS	x8K8SYLsgXH
27/09/2023	13:29:56	653	30.555	XAMS	x8K8SYLsgZG
27/09/2023	13:28:57	601	30.550	XAMS	x8K8SYLsgq7
27/09/2023	13:27:52	228	30.545	XAMS	x8K8SYLsqyf
27/09/2023	13:27:52	452	30.545	XAMS	x8K8SYLsgyh
27/09/2023	13:26:58	338	30.545	XAMS	x8K8SYLsq48
27/09/2023	13:25:46	678	30.545	XAMS	x8K8SYLsg8B
27/09/2023	13:25:46	678	30.550	XAMS	x8K8SYLsg8l
27/09/2023	13:25:09	634	30.555	XAMS	x8K8SYLsgKT
27/09/2023	13:24:17	562	30.550	XAMS	x8K8SYLsgVi
27/09/2023	13:23:35	526	30.550	XAMS	x8K8SYLsqQF
27/09/2023	13:22:42	382	30.560	XAMS	x8K8SYLshY2
27/09/2023	13:22:42	499	30.560	XAMS	x8K8SYLshYA
27/09/2023	13:21:32	364	30.565	XAMS	x8K8SYLshnv
27/09/2023	13:21:03	234	30.570	XAMS	x8K8SYLshyq
27/09/2023	13:21:03	400	30.570	XAMS	x8K8SYLshys

27/09/2023 13:20:03 327 30.555 XAMS x8K8SYLsh79 27/09/2023 13:20:03 400 30.555 XAMS x8K8SYLsh7B 27/09/2023 13:18:49 318 30.560 XAMS x8K8SYLshL8 27/09/2023 13:18:12 642 30.565 XAMS x8K8SYLshTx 27/09/2023 13:17:39 323 30.570 XAMS x8K8SYLshOR 27/09/2023 13:16:54 625 30.570 XAMS x8K8SYLseWl 27/09/2023 13:16:54 443 30.570 XAMS x8K8SYLseWs 27/09/2023 13:15:38 464 30.550 XAMS x8K8SYLsetm 27/09/2023 13:15:37 65 30.550 XAMS x8K8SYLsety 27/09/2023 13:15:07 281 30.545 XAMS x8K8SYLsezG 27/09/2023 13:15:07 39 30.545 XAMS x8K8SYLsezI 27/09/2023 13:14:55 347 30.540 XAMS x8K8SYLse@b 27/09/2023 13:14:19 357 30.525 XAMS x8K8SYLse53 27/09/2023 13:14:04 358 30.525 XAMS x8K8SYLse6n 27/09/2023 13:13:30 357 30.520 XAMS x8K8SYLseCG 27/09/2023 13:13:21 340 30.530 XAMS x8K8SYLseFO 27/09/2023 13:13:21 23 30.530 XAMS x8K8SYLseFQ 27/09/2023 13:12:50 350 30.535 XAMS x8K8SYLseAW 27/09/2023 13:12:41 716 30.535 XAMS x8K8SYLseLa 27/09/2023 13:11:54 358 30.530 XAMS x8K8SYLseJh 27/09/2023 13:11:20 310 30.540 XAMS x8K8SYLseUh 27/09/2023 13:10:51 453 30.535 XAMS x8K8SYLsfbB 27/09/2023 13:10:51 694 30.540 XAMS x8K8SYLsfbC 27/09/2023 13:10:49 1585 30.545 XAMS x8K8SYLsfaC 27/09/2023 13:10:08 95 30.550 XAMS x8K8SYLsfYN 27/09/2023 13:10:08 400 30.550 XAMS x8K8SYLsfYP 27/09/2023 13:09:37 277 30.550 XAMS x8K8SYLsffc 27/09/2023 13:09:37 489 30.550 XAMS x8K8SYLsffl 27/09/2023 13:09:18 533 30.550 XAMS x8K8SYLsfg8 27/09/2023 13:08:10 550 30.550 XAMS x8K8SYLsf\$X 27/09/2023 13:08:10 132 30.550 XAMS x8K8SYLsfyV 27/09/2023 13:08:10 512 30.550 XAMS x8K8SYLsf\$k 27/09/2023 13:07:25 606 30.555 XAMS x8K8SYLsfwY 27/09/2023 13:07:18 74 30.555 XAMS x8K8SYLsf4a 27/09/2023 13:07:18 45 30.555 XAMS x8K8SYLsf4c 27/09/2023 13:06:55 620 30.545 XAMS x8K8SYLsf1Y 27/09/2023 13:05:30 302 30.550 XAMS x8K8SYLsfKq 27/09/2023 13:05:21 440 30.555 XAMS x8K8SYLsfMe 27/09/2023 13:05:01 628 30.550 XAMS x8K8SYLsfTM 27/09/2023 13:05:01 1100 30.555 XAMS x8K8SYLsfSY 27/09/2023 13:04:41 200 30.555 XAMS x8K8SYLsfUH 27/09/2023 13:04:41 835 30.555 XAMS x8K8SYLsfUJ 27/09/2023 13:03:23 338 30.550 XAMS x8K8SYLsMYM 27/09/2023 13:03:23 282 30.550 XAMS x8K8SYLsMYO 27/09/2023 13:02:04 497 30.540 XAMS x8K8SYLsMtB 27/09/2023 13:00:49 259 30.545 XAMS x8K8SYLsM4v	27/09/2023	13:21:00	631	30.570	XAMS	x8K8SYLshy4
	27/09/2023	13:00:49	396	30.545	XAMS	x8K8SYLsM4x

27/09/2023	13:00:44	112	30.550	XAMS	x8K8SYLsM74
27/09/2023	13:00:44	400	30.550	XAMS	x8K8SYLsM76
27/09/2023	13:00:44	284	30.550	XAMS	x8K8SYLsM78
27/09/2023	13:00:44	288	30.550	XAMS	x8K8SYLsM7F
27/09/2023	13:00:44	1214	30.550	XAMS	x8K8SYLsM7H
27/09/2023	12:57:20	399	30.545	XAMS	x8K8SYLsNXA
27/09/2023	12:57:20	441	30.545	XAMS	x8K8SYLsNXJ
27/09/2023	12:57:13	202	30.545	XAMS	x8K8SYLsNZf
27/09/2023	12:56:56	887	30.545	XAMS	x8K8SYLsNkx
27/09/2023	12:54:53	367	30.550	XAMS	x8K8SYLsN\$B
27/09/2023	12:54:53	187	30.550	XAMS	x8K8SYLsN\$H
27/09/2023	12:54:53	400	30.550	XAMS	x8K8SYLsN\$J
27/09/2023	12:54:53	68	30.550	XAMS	x8K8SYLsNSL
27/09/2023	12:54:24	400	30.545	XAMS	x8K8SYLsNus
27/09/2023	12:54:07	200	30.545	XAMS	x8K8SYLsN5p
27/09/2023	12:53:44	300	30.545	XAMS	x8K8SYLsN0y
27/09/2023	12:52:35	193	30.545	XAMS	x8K8SYLsN8!
27/09/2023	12:52:35	437	30.545	XAMS	x8K8SYLsN8k
27/09/2023	12:51:34	443	30.555	XAMS	x8K8SYLsNH5
27/09/2023	12:51:34	567	30.555	XAMS	x8K8SYLsNH8
27/09/2023	12:50:21	394	30.560	XAMS	x8K8SYLsNOE
27/09/2023	12:50:15	348	30.565	XAMS	x8K8SYLsNOU
27/09/2023	12:49:23	359	30.570	XAMS	x8K8SYLsKXa
27/09/2023	12:49:17	391	30.570	XAMS	x8K8SYLsKXT
27/09/2023	12:48:26	324	30.565	XAMS	x8K8SYLsKkz
27/09/2023	12:48:22	589	30.565	XAMS	×8K8SYLsKfb
27/09/2023	12:47:38	684	30.565	XAMS	x8K8SYLsKtn
27/09/2023	12:47:14	800	30.570	XAMS	x8K8SYLsKnO
27/09/2023	12:46:05	236	30.560	XAMS	x8K8SYLsKwm
27/09/2023	12:46:05	400	30.560	XAMS	x8K8SYLsKwo
27/09/2023	12:45:57	804	30.560	XAMS	x8K8SYLsK47
27/09/2023	12:43:33	651	30.550	XAMS	×8K8SYLsKIA
27/09/2023	12:43:03	678	30.550	XAMS	x8K8SYLsKPx
27/09/2023	12:42:20	625	30.545	XAMS	x8K8SYLsLay
27/09/2023	12:41:45	248	30.545	XAMS	x8K8SYLsLjg
27/09/2023	12:41:45	404	30.545	XAMS	x8K8SYLsLi!
27/09/2023	12:40:17	625	30.550	XAMS	x8K8SYLsLn\$
27/09/2023	12:39:25	268	30.550	XAMS	x8K8SYLsL@M
27/09/2023	12:39:25	400	30.550	XAMS	x8K8SYLsL@0
27/09/2023	12:38:16	508	30.540	XAMS	x8K8SYLsLFv
27/09/2023	12:37:45	397	30.540	XAMS	x8K8SYLsLAh
27/09/2023	12:37:45	108	30.540	XAMS	x8K8SYLsLAj
27/09/2023	12:37:45	82	30.540	XAMS	x8K8SYLsLAl
27/09/2023	12:36:35	360	30.545	XAMS	x8K8SYLsLUg
27/09/2023	12:36:35	229	30.545	XAMS	x8K8SYLsLUi
27/09/2023	12:35:55	187	30.550	XAMS	x8K8SYLsId7
27/09/2023	12:35:55	400	30.550	XAMS	x8K8SYLsId9
27/09/2023	12:35:10	641	30.565	XAMS	x8K8SYLslij!

27/09/2023	12:34:13	657	30.575	XAMS	x8K8SYLsIn@
27/09/2023	12:33:05	714	30.555	XAMS	x8K8SYLsIx3
27/09/2023	12:32:30	352	30.555	XAMS	x8K8SYLsI11
27/09/2023	12:32:30	251	30.555	XAMS	x8K8SYLsI13
27/09/2023	12:31:35	370	30.560	XAMS	x8K8SYLsIBg
27/09/2023	12:31:35	2	30.560	XAMS	x8K8SYLsIBi
27/09/2023	12:30:41	692	30.570	XAMS	x8K8SYLsITw
27/09/2023	12:30:41	301	30.570	XAMS	x8K8SYLsIT6
27/09/2023	12:30:41	390	30.570	XAMS	x8K8SYLsIT8
27/09/2023	12:30:28	1575	30.575	XAMS	x8K8SYLsIVP
27/09/2023	12:28:16	103	30.565	XAMS	x8K8SYLsJfF
27/09/2023	12:28:16	343	30.565	XAMS	x8K8SYLsJfH
27/09/2023	12:26:20	423	30.550	XAMS	x8K8SYLsJyJ
27/09/2023	12:26:00	237	30.545	XAMS	x8K8SYLsJvM
27/09/2023	12:26:00	262	30.545	XAMS	x8K8SYLsJvI
27/09/2023	12:24:46	586	30.560	XAMS	x8K8SYLsJEs
27/09/2023	12:24:43	434	30.565	XAMS	x8K8SYLsJEG
27/09/2023	12:24:20	826	30.565	XAMS	x8K8SYLsJA9
27/09/2023	12:23:18	1034	30.550	XAMS	x8K8SYLsJVJ
27/09/2023	12:22:06	365	30.550	XAMS	x8K8SYLsGZr
27/09/2023	12:22:06	201	30.550	XAMS	x8K8SYLsGZt
27/09/2023	12:21:08	400	30.545	XAMS	x8K8SYLsGr3
27/09/2023	12:19:54	613	30.535	XAMS	x8K8SYLsGuD
27/09/2023	12:19:33	505	30.535	XAMS	x8K8SYLsG4h
27/09/2023	12:18:09	578	30.550	XAMS	x8K8SYLsGNu
27/09/2023	12:18:04	702	30.555	XAMS	x8K8SYLsGMI
27/09/2023	12:16:26	595	30.535	XAMS	x8K8SYLsHYn
27/09/2023	12:15:38	604	30.525	XAMS	x8K8SYLsHnV
27/09/2023	12:14:31	666	30.520	XAMS	x8K8SYLsH4e
27/09/2023	12:14:23	514	30.520	XAMS	x8K8SYLsH4J
27/09/2023	12:12:43	426	30.520	XAMS	x8K8SYLsHBY
27/09/2023	12:12:00	172	30.515	XAMS	x8K8SYLsHNf
27/09/2023	12:12:00	280	30.515	XAMS	x8K8SYLsHNh
27/09/2023	12:12:00	261	30.515	XAMS	x8K8SYLsHNj
27/09/2023	12:12:00	784	30.515	XAMS	x8K8SYLsHNq
27/09/2023	12:10:40	658	30.510	XAMS	x8K8SYLsHPR
27/09/2023	12:09:22	400	30.505	XAMS	x8K8SYLsUig
27/09/2023	12:09:22	123	30.505	XAMS	x8K8SYLsUii
27/09/2023	12:08:35	442	30.495	XAMS	x8K8SYLsUq0
27/09/2023	12:08:35	97	30.495	XAMS	x8K8SYLsUq2
27/09/2023	12:08:26	70	30.495	XAMS	x8K8SYLsUsU
27/09/2023	12:07:46	404	30.500	XAMS	x8K8SYLsUxi
27/09/2023	12:07:46	684	30.500	XAMS	x8K8SYLsUxr
27/09/2023	12:07:13	434	30.505	XAMS	x8K8SYLsU1c
27/09/2023	12:07:13	434	30.505	XAMS	x8K8SYLsU1i
27/09/2023	12:05:42	540	30.510	XAMS	x8K8SYLsUM2
27/09/2023	12:05:39	656	30.510	XAMS	x8K8SYLsUHQ
27/09/2023	12:04:40	359	30.510	XAMS	x8K8SYLsVcA

27/09/2023	12:04:22	516	30.515	XAMS	x8K8SYLsVY1
27/09/2023	12:04:22	1104	30.515	XAMS	x8K8SYLsVYA
27/09/2023	12:04:15	55	30.515	XAMS	x8K8SYLsVjv
27/09/2023	12:02:35	348	30.505	XAMS	x8K8SYLsVmc
27/09/2023	12:02:08	500	30.500	XAMS	x8K8SYLsVv9
27/09/2023	12:02:08	1	30.500	XAMS	x8K8SYLsVvC
27/09/2023	12:02:08	1092	30.500	XAMS	x8K8SYLsVvE
27/09/2023	12:00:01	443	30.495	XAMS	x8K8SYLsVLl
27/09/2023	12:00:00	338	30.500	XAMS	x8K8SYLsVLD
27/09/2023	12:00:00	129	30.500	XAMS	x8K8SYLsVLF
27/09/2023	11:59:52	528	30.500	XAMS	x8K8SYLsVJB
27/09/2023	11:58:22	494	30.500	XAMS	x8K8SYLsSap
27/09/2023	11:58:21	94	30.505	XAMS	x8K8SYLsSa\$
27/09/2023	11:58:21	400	30.505	XAMS	x8K8SYLsSa1
27/09/2023	11:57:02	200	30.505	XAMS	x8K8SYLsSf8
27/09/2023	11:57:02	696	30.510	XAMS	x8K8SYLsSfE
27/09/2023	11:56:08	409	30.505	XAMS	x8K8SYLsSsi
27/09/2023	11:55:37	596	30.495	XAMS	x8K8SYLsS\$B
27/09/2023	11:55:20	522	30.500	XAMS	x8K8SYLsSwk
27/09/2023	11:53:59	72	30.510	XAMS	x8K8SYLsSAC
27/09/2023	11:53:59	416	30.510	XAMS	x8K8SYLsSAE
27/09/2023	11:53:55	561	30.515	XAMS	x8K8SYLsSKg
27/09/2023	11:53:48	1282	30.520	XAMS	x8K8SYLsSHS
27/09/2023	11:53:44	400	30.525	XAMS	x8K8SYLsSGm
27/09/2023	11:50:57	430	30.510	XAMS	x8K8SYLsT5u
27/09/2023	11:50:57	186	30.510	XAMS	x8K8SYLsT5w
27/09/2023	11:49:54	303	30.505	XAMS	x8K8SYLsTFv
27/09/2023	11:49:54	400	30.505	XAMS	x8K8SYLsTFx
27/09/2023	11:49:47	467	30.505	XAMS	x8K8SYLsTEP
27/09/2023	11:49:47	400	30.505	XAMS	x8K8SYLsTER
27/09/2023	11:47:39	460	30.510	XAMS	x8K8SYLsTUn
27/09/2023	11:47:39	639	30.510	XAMS	x8K8SYLsTUx
27/09/2023	11:46:10	640	30.515	XAMS	x8K8SYLsQiw
27/09/2023	11:46:01	256	30.520	XAMS	x8K8SYLsQke
27/09/2023	11:46:01	400	30.520	XAMS	x8K8SYLsQkq
27/09/2023	11:44:32	541	30.490	XAMS	x8K8SYLsQoL
27/09/2023	11:43:46	283	30.490	XAMS	x8K8SYLsQ@g
27/09/2023	11:43:42	585	30.495	XAMS	x8K8SYLsQvw
27/09/2023	11:42:26	351	30.505	XAMS	x8K8SYLsQ6Y
27/09/2023	11:42:16	254	30.510	XAMS	x8K8SYLsQ1g
27/09/2023	11:42:16	250	30.510	XAMS	x8K8SYLsQ1i
27/09/2023	11:42:16	590	30.510	XAMS	x8K8SYLsQ1p
27/09/2023	11:40:46	158	30.505	XAMS	x8K8SYLsQ9t
27/09/2023	11:40:46	415	30.505	XAMS	x8K8SYLsQ9v
27/09/2023	11:40:34	350	30.505	XAMS	x8K8SYLsQBX
27/09/2023	11:40:34	196	30.505	XAMS	x8K8SYLsQ8V
27/09/2023	11:40:15	225	30.510	XAMS	x8K8SYLsQAd
27/09/2023	11:40:15	709	30.510	XAMS	x8K8SYLsQAf

27/09/2023	11:40:15	44	30.510	XAMS	x8K8SYLsQAh
27/09/2023	11:38:19	328	30.515	XAMS	x8K8SYLsQPu
27/09/2023	11:38:19	72	30.515	XAMS	x8K8SYLsQPw
27/09/2023	11:38:16	642	30.515	XAMS	x8K8SYLsQPM
27/09/2023	11:37:17	87	30.520	XAMS	x8K8SYLsRXJ
27/09/2023	11:37:17	400	30.520	XAMS	x8K8SYLsRXL
27/09/2023	11:37:02	447	30.520	XAMS	x8K8SYLsRZW
27/09/2023	11:36:31	347	30.515	XAMS	x8K8SYLsRlX
27/09/2023	11:35:42	503	30.515	XAMS	x8K8SYLsRgi
27/09/2023	11:35:42	40	30.515	XAMS	x8K8SYLsRgk
27/09/2023	11:35:40	594	30.520	XAMS	x8K8SYLsRrZ
27/09/2023	11:35:18	877	30.520	XAMS	x8K8SYLsRnA
27/09/2023	11:35:07	400	30.525	XAMS	x8K8SYLsRpj
27/09/2023	11:34:36	306	30.520	XAMS	x8K8SYLsRy3
27/09/2023	11:34:36	623	30.520	XAMS	x8K8SYLsRy5
27/09/2023	11:34:36	263	30.520	XAMS	x8K8SYLsRy7
27/09/2023	11:34:01	3	30.515	XAMS	x8K8SYLsRxK
27/09/2023	11:32:33	574	30.495	XAMS	x8K8SYLsR2F
27/09/2023	11:31:34	674	30.500	XAMS	x8K8SYLsRA\$
27/09/2023	11:31:26	161	30.500	XAMS	x8K8SYLsRKb
27/09/2023	11:31:26	360	30.500	XAMS	x8K8SYLsRKf
27/09/2023	11:30:19	719	30.490	XAMS	x8K8SYLsRTA
27/09/2023	11:29:35	539	30.495	XAMS	x8K8SYLsROe
27/09/2023	11:29:35	266	30.495	XAMS	x8K8SYLsROk
27/09/2023	11:29:35	266	30.495	XAMS	x8K8SYLsROm
27/09/2023	11:28:44	132	30.505	XAMS	x8K8SYLsOWM
27/09/2023	11:28:44	400	30.505	XAMS	x8K8SYLsOWO
27/09/2023	11:28:05	337	30.485	XAMS	x8K8SYLsOkU
27/09/2023	11:27:57	703	30.490	XAMS	x8K8SYLsOec
27/09/2023	11:27:37	232	30.485	XAMS	x8K8SYLsOhO
27/09/2023	11:26:49	683	30.475	XAMS	x8K8SYLsOm7
27/09/2023	11:26:22	590	30.475	XAMS	x8K8SYLsOzV
27/09/2023	11:26:22	468	30.475	XAMS	x8K8SYLsOyb
27/09/2023	11:25:03	187	30.475	XAMS	x8K8SYLsO42
27/09/2023	11:25:03	400	30.475	XAMS	x8K8SYLsO44
27/09/2023	11:25:00	753	30.475	XAMS	x8K8SYLsO6f
27/09/2023	11:24:32	589	30.475	XAMS	x8K8SYLsO2N
27/09/2023	11:23:07	268	30.465	XAMS	x8K8SYLsOH\$
27/09/2023	11:23:07	400	30.465	XAMS	x8K8SYLsOH1
27/09/2023	11:23:00	57	30.465	XAMS	x8K8SYLsOGR
27/09/2023	11:23:00	400	30.465	XAMS	x8K8SYLsOGT
27/09/2023	11:22:40	400	30.465	XAMS	x8K8SYLsOVj
27/09/2023	11:21:38	304	30.470	XAMS	x8K8SYLsPaJ
27/09/2023	11:21:05	369	30.470	XAMS	x8K8SYLsPWw
27/09/2023	11:21:05	680	30.475	XAMS	x8K8SYLsPW3
27/09/2023	11:20:41	737	30.480	XAMS	x8K8SYLsPkX
27/09/2023	11:20:23	586	30.480	XAMS	x8K8SYLsPgZ
27/09/2023	11:18:34	408	30.490	XAMS	x8K8SYLsP5T

27/09/2023	11:18:31	97	30.495	XAMS	x8K8SYLsP4Q
27/09/2023	11:18:31	400	30.495	XAMS	x8K8SYLsP4S
27/09/2023	11:18:27	462	30.495	XAMS	x8K8SYLsP6Y
27/09/2023	11:17:03	183	30.475	XAMS	x8K8SYLsPCE
27/09/2023	11:17:03	400	30.475	XAMS	x8K8SYLsPCG
27/09/2023	11:16:47	525	30.470	XAMS	x8K8SYLsPEO
27/09/2023	11:16:44	400	30.475	XAMS	x8K8SYLsP9t
27/09/2023	11:16:44	63	30.475	XAMS	x8K8SYLsP9r
27/09/2023	11:15:18	443	30.460	XAMS	x8K8SYLsPIU
27/09/2023	11:14:55	314	30.465	XAMS	x8K8SYLsPU4
27/09/2023	11:14:43	351	30.470	XAMS	x8K8SYLsPOf
27/09/2023	11:14:22	464	30.465	XAMS	x8K8SYLs6bK
27/09/2023	11:13:42	4	30.475	XAMS	x8K8SYLs6Z@
27/09/2023	11:13:42	3	30.475	XAMS	x8K8SYLs6Z0
27/09/2023	11:13:42	469	30.475	XAMS	x8K8SYLs6Zy
27/09/2023	11:12:44	310	30.470	XAMS	x8K8SYLs6eN
27/09/2023	11:12:44	671	30.475	XAMS	x8K8SYLs6eQ
27/09/2023	11:11:50	546	30.475	XAMS	x8K8SYLs6n2
27/09/2023	11:11:49	617	30.480	XAMS	x8K8SYLs6me
27/09/2023	11:10:30	348	30.485	XAMS	x8K8SYLs64w
27/09/2023	11:10:30	525	30.490	XAMS	x8K8SYLs64y
27/09/2023	11:10:30	146	30.490	XAMS	x8K8SYLs643
27/09/2023	11:10:30	20	30.490	XAMS	x8K8SYLs645
27/09/2023	11:10:30	120	30.490	XAMS	x8K8SYLs647
27/09/2023	11:10:30	214	30.490	XAMS	x8K8SYLs649
27/09/2023	11:09:23	77	30.465	XAMS	x8K8SYLs6Fb
27/09/2023	11:09:19	271	30.470	XAMS	x8K8SYLs6EY
27/09/2023	11:09:19	150	30.470	XAMS	x8K8SYLs6Ed
27/09/2023	11:09:19	317	30.475	XAMS	x8K8SYLs6Ek
27/09/2023	11:09:19	287	30.475	XAMS	x8K8SYLs6Em
27/09/2023	11:08:22	430	30.465	XAMS	x8K8SYLs6JX
27/09/2023	11:07:16	190	30.475	XAMS	x8K8SYLs6QE
27/09/2023	11:07:16	400	30.475	XAMS	x8K8SYLs6QG
27/09/2023	11:07:16	589	30.475	XAMS	x8K8SYLs6QP
27/09/2023	11:07:16	740	30.480	XAMS	x8K8SYLs6QU
27/09/2023	11:07:07	437	30.485	XAMS	x8K8SYLs7bR
27/09/2023	11:05:53	400	30.485	XAMS	x8K8SYLs7rZ
27/09/2023	11:05:53	265	30.480	XAMS	x8K8SYLs7ra
27/09/2023	11:05:53	19	30.480	XAMS	x8K8SYLs7rc
27/09/2023	11:05:09	59	30.470	XAMS	x8K8SYLs7p4
27/09/2023	11:05:09	400	30.470	XAMS	x8K8SYLs7p6
27/09/2023	11:05:09	469	30.475	XAMS	x8K8SYLs7pB
27/09/2023	11:05:02	441	30.480	XAMS	x8K8SYLs7o5
27/09/2023	11:03:57	264	30.450	XAMS	x8K8SYLs75v
27/09/2023	11:03:57	306	30.450	XAMS	x8K8SYLs75z
27/09/2023	11:03:55	615	30.445	XAMS	x8K8SYLs75T
27/09/2023	11:03:55	6	30.445	XAMS	x8K8SYLs74b
27/09/2023	11:03:28	400	30.450	XAMS	x8K8SYLs702

27/09/2023	11:03:00	29	30.450	XAMS	x8K8SYLs7Cv
27/09/2023	11:03:00	623	30.450	XAMS	x8K8SYLs7Cx
27/09/2023	11:01:55	418	30.450	XAMS	x8K8SYLs7Nn
27/09/2023	11:01:48	353	30.445	XAMS	x8K8SYLs7MF
27/09/2023	11:01:40	482	30.445	XAMS	x8K8SYLs7Gq
27/09/2023	11:01:21	643	30.450	XAMS	x8K8SYLs7SW
27/09/2023	11:01:21	45	30.450	XAMS	x8K8SYLs7TU
27/09/2023	10:59:59	509	30.450	XAMS	x8K8SYLs4Xw
27/09/2023	10:59:59	475	30.450	XAMS	x8K8SYLs4X0
27/09/2023	10:59:30	112	30.455	XAMS	x8K8SYLs4jT
27/09/2023	10:59:30	339	30.455	XAMS	x8K8SYLs4jV
27/09/2023	10:58:40	377	30.465	XAMS	x8K8SYLs4hJ
27/09/2023	10:58:28	39	30.460	XAMS	x8K8SYLs4gI
27/09/2023	10:58:28	469	30.460	XAMS	x8K8SYLs4gK
27/09/2023	10:57:36	4	30.435	XAMS	x8K8SYLs4uy
27/09/2023	10:57:36	32	30.435	XAMS	x8K8SYLs4u@
27/09/2023	10:57:36	84	30.435	XAMS	x8K8SYLs4u0
27/09/2023	10:57:36	280	30.435	XAMS	x8K8SYLs4u2
27/09/2023	10:57:01	641	30.430	XAMS	x8K8SYLs47@
27/09/2023	10:57:01	466	30.430	XAMS	x8K8SYLs478
27/09/2023	10:55:53	377	30.455	XAMS	x8K8SYLs4B9
27/09/2023	10:55:42	412	30.460	XAMS	x8K8SYLs4AU
27/09/2023	10:55:42	1	30.465	XAMS	x8K8SYLs4L@
27/09/2023	10:55:42	500	30.465	XAMS	x8K8SYLs4L0
27/09/2023	10:54:23	681	30.455	XAMS	x8K8SYLs5XD
27/09/2023	10:54:22	90	30.460	XAMS	x8K8SYLs5XE
27/09/2023	10:54:22	173	30.460	XAMS	x8K8SYLs5XG
27/09/2023	10:54:22	172	30.460	XAMS	x8K8SYLs5XI
27/09/2023	10:53:31	400	30.460	XAMS	x8K8SYLs5ep
27/09/2023	10:53:31	497	30.460	XAMS	x8K8SYLs5ey
27/09/2023	10:53:16	601	30.465	XAMS	x8K8SYLs5gS
27/09/2023	10:53:16	400	30.465	XAMS	x8K8SYLs5gU
27/09/2023	10:52:12	555	30.450	XAMS	x8K8SYLs5v4
27/09/2023	10:51:54	551	30.455	XAMS	x8K8SYLs5wJ
27/09/2023	10:50:44	395	30.460	XAMS	x8K8SYLs5CH
27/09/2023	10:50:44	565	30.465	XAMS	x8K8SYLs5CI
27/09/2023	10:49:47	400	30.480	XAMS	x8K8SYLs5Mf
27/09/2023	10:49:29	183	30.480	XAMS	x8K8SYLs5G7
27/09/2023	10:49:29	425	30.480	XAMS	x8K8SYLs5G9
27/09/2023	10:49:15	178	30.480	XAMS	x8K8SYLs5ID
27/09/2023	10:49:15	372	30.480	XAMS	x8K8SYLs5IF
27/09/2023	10:49:04	400	30.480	XAMS	x8K8SYLs5Up
27/09/2023	10:48:45	1296	30.475	XAMS	x8K8SYLs5RD
27/09/2023	10:48:24	27	30.460	XAMS	x8K8SYLs2Xk
27/09/2023	10:47:35	400	30.445	XAMS	x8K8SYLs2rn
27/09/2023	10:47:28	657	30.445	XAMS	x8K8SYLs2rL
27/09/2023	10:46:02	125	30.435	XAMS	x8K8SYLs279
27/09/2023	10:46:02	400	30.435	XAMS	x8K8SYLs27B

27/09/2023	10:46:02	464	30.435	XAMS	x8K8SYLs27G
27/09/2023	10:45:53	461	30.435	XAMS	x8K8SYLs217
27/09/2023	10:45:30	ട്ട് ഒരു	30.430	XAMS	x8K8SYLs2C\$
27/09/2023	10:44:25	37	30.450	XAMS	x8K8SYLs2J2
27/09/2023	10:44:25	437	30.450	XAMS	x8K8SYLs2J4
27/09/2023	10:44:21	619	30.455	XAMS	x8K8SYLs2IT
27/09/2023	10:43:11	244	30.450	XAMS	x8K8SYLs3cD
27/09/2023	10:43:11	220	30.450	XAMS	x8K8SYLs3cG
27/09/2023	10:43:10	476	30.455	XAMS	x8K8SYLs3W3
27/09/2023	10:42:41	131	30.450	XAMS	x8K8SYLs3In
27/09/2023	10:42:41	356	30.450	XAMS	x8K8SYLs3l
27/09/2023	10:41:47	514	30.470	XAMS	x8K8SYLs3mJ
27/09/2023	10:41:11	339	30.485	XAMS	x8K8SYLs3vv
27/09/2023	10:41:11	310	30.485	XAMS	x8K8SYLs3vx
27/09/2023	10:41:06	334	30.490	XAMS	x8K8SYLs3ud
27/09/2023	10:41:06	152	30.490	XAMS	x8K8SYLs3uf
27/09/2023	10:40:06	684	30.495	XAMS	x8K8SYLs3Be
27/09/2023	10:39:51	179	30.495	XAMS	x8K8SYLs3NL
27/09/2023	10:39:51	493	30.495	XAMS	x8K8SYLs3NN
27/09/2023	10:39:15	542	30.495	XAMS	x8K8SYLs3TK
27/09/2023	10:38:24	148	30.500	XAMS	x8K8SYLs0Zv
27/09/2023	10:38:24	361	30.505	XAMS	x8K8SYLs0Z\$
27/09/2023	10:37:57	200	30.495	XAMS	x8K8SYLs0ka
27/09/2023	10:37:57	200	30.495	XAMS	x8K8SYLs0kc
27/09/2023	10:37:51	476	30.500	XAMS	x8K8SYLs0ec
27/09/2023	10:37:45	144	30.505	XAMS	x8K8SYLs0gQ
27/09/2023	10:37:32	456	30.505	XAMS	x8K8SYLs0tv
27/09/2023	10:36:46	712	30.510	XAMS	x8K8SYLs0yp
27/09/2023	10:36:36	262	30.510	XAMS	x8K8SYLs0\$9
27/09/2023	10:36:36	340	30.510	XAMS	x8K8SYLs0\$B
27/09/2023	10:35:39	417	30.525	XAMS	x8K8SYLs01d
27/09/2023	10:35:30	534	30.525	XAMS	x8K8SYLs03X
27/09/2023	10:34:52	437	30.535	XAMS	x8K8SYLs0Aw
27/09/2023	10:34:43	576	30.535	XAMS	x8K8SYLs0Kz
27/09/2023	10:34:41	1224	30.535	XAMS	x8K8SYLs0Na
27/09/2023	10:34:24	400	30.540	XAMS	x8K8SYLs0JR
27/09/2023	10:34:24	134	30.540	XAMS	x8K8SYLs0JT
27/09/2023	10:32:38	558	30.530	XAMS	x8K8SYLs1WO
27/09/2023	10:32:38	156	30.535	XAMS	x8K8SYLs1ZJ
27/09/2023	10:32:38	643	30.535	XAMS	x8K8SYLs1ZL
27/09/2023	10:32:38	614	30.535	XAMS	x8K8SYLs1YY
27/09/2023	10:31:21	620	30.530	XAMS	x8K8SYLs1rl
27/09/2023	10:31:09	692	30.535	XAMS	x8K8SYLs1d\$
27/09/2023	10:30:22	719	30.535	XAMS	x8K8SYLs1p2
27/09/2023	10:30:10	400	30.540	XAMS	x8K8SYLs1oU
27/09/2023	10:29:22	398	30.545	XAMS	x8K8SYLs16q
27/09/2023	10:29:18	572	30.550	XAMS	x8K8SYLs16R
27/09/2023	10:28:28	372	30.545	XAMS	x8K8SYLs19y

27/09/2023	10:28:16	596	30.545	XAMS	x8K8SYLs1Ad
27/09/2023	10:28:03	726	30.550	XAMS	x8K8SYLs1L3
27/09/2023	10:26:52	138	30.555	XAMS	x8K8SYLs1To
27/09/2023	10:26:52	200	30.555	XAMS	x8K8SYLs1Tq
27/09/2023	10:26:51	508	30.555	XAMS	x8K8SYLs1T5
27/09/2023	10:26:50	170	30.555	XAMS	x8K8SYLs1T9
27/09/2023	10:26:24	517	30.545	XAMS	x8K8SYLs1On
27/09/2023	10:25:56	461	30.540	XAMS	x8K8SYLsEa4
27/09/2023	10:25:03	457	30.525	XAMS	x8K8SYLsEkm
27/09/2023	10:25:02	45	30.530	XAMS	x8K8SYLsEkw
27/09/2023	10:25:02	450	30.530	XAMS	x8K8SYLsEky
27/09/2023	10:24:37	621	30.530	XAMS	x8K8SYLsEho
27/09/2023	10:24:37	684	30.530	XAMS	x8K8SYLsEh5
27/09/2023	10:24:37	27	30.530	XAMS	x8K8SYLsEh7
27/09/2023	10:23:11	502	30.520	XAMS	x8K8SYLsEzg
27/09/2023	10:22:25	56	30.520	XAMS	x8K8SYLsE7U
27/09/2023	10:22:25	400	30.520	XAMS	x8K8SYLsE6W
27/09/2023	10:21:46	345	30.515	XAMS	x8K8SYLsE2Y
27/09/2023	10:21:45	120	30.520	XAMS	x8K8SYLsE2u
27/09/2023	10:21:45	400	30.520	XAMS	x8K8SYLsE2w
27/09/2023	10:21:23	667	30.520	XAMS	x8K8SYLsEF7
27/09/2023	10:20:13	455	30.525	XAMS	x8K8SYLsEI6
27/09/2023	10:20:10	455	30.530	XAMS	x8K8SYLsET8
27/09/2023	10:20:01	485	30.535	XAMS	x8K8SYLsESI
27/09/2023	10:19:05	389	30.515	XAMS	x8K8SYLsFdm
27/09/2023	10:19:05	555	30.520	XAMS	x8K8SYLsFdo
27/09/2023	10:17:45	583	30.505	XAMS	x8K8SYLsFej
27/09/2023	10:17:40	583	30.510	XAMS	x8K8SYLsFe2
27/09/2023	10:17:03	266	30.515	XAMS	x8K8SYLsFse
27/09/2023	10:17:03	400	30.515	XAMS	x8K8SYLsFsg
27/09/2023	10:16:37	514	30.510	XAMS	x8K8SYLsF\$Y
27/09/2023	10:15:11	420	30.520	XAMS	x8K8SYLsF2w
27/09/2023	10:15:11	602	30.525	XAMS	x8K8SYLsF25
27/09/2023	10:14:13	356	30.535	XAMS	x8K8SYLsFB0
27/09/2023	10:14:09	632	30.535	XAMS	x8K8SYLsFAW
27/09/2023	10:13:50	681	30.520	XAMS	x8K8SYLsFN1
27/09/2023	10:13:41	533	30.520	XAMS	x8K8SYLsFM3
27/09/2023	10:13:41	623	30.520	XAMS	x8K8SYLsFM5
27/09/2023	10:13:15	1359	30.510	XAMS	x8K8SYLsFUM
27/09/2023	10:12:30	425	30.500	XAMS	x8K8SYLsCWi
27/09/2023	10:10:13	560	30.500	XAMS	x8K8SYLsCxq
27/09/2023	10:10:04	43	30.500	XAMS	x8K8SYLsCwF
27/09/2023	10:10:04	400	30.500	XAMS	x8K8SYLsCwH
27/09/2023	10:09:32	697	30.495	XAMS	x8K8SYLsC0j
27/09/2023	10:09:12	210	30.495	XAMS	x8K8SYLsCDn
27/09/2023	10:09:12	400	30.495	XAMS	x8K8SYLsCDp
27/09/2023	10:08:16	531	30.480	XAMS	x8K8SYLsCGr
27/09/2023	10:07:42	539	30.490	XAMS	x8K8SYLsCV0

27/09/2023	10:07:41	517	30.495	XAMS	x8K8SYLsCVJ
27/09/2023	10:07:30	400	30.495	XAMS	x8K8SYLsCPo
27/09/2023	10:06:25	507	30.500	XAMS	x8K8SYLsDl0
27/09/2023	10:06:23	476	30.505	XAMS	x8K8SYLsDkq
27/09/2023	10:06:23	134	30.505	XAMS	x8K8SYLsDks
27/09/2023	10:05:33	442	30.490	XAMS	x8K8SYLsDtw
27/09/2023	10:05:11	587	30.500	XAMS	x8K8SYLsDpn
27/09/2023	10:05:03	511	30.485	XAMS	x8K8SYLsDoN
27/09/2023	10:04:24	266	30.475	XAMS	x8K8SYLsD4j
27/09/2023	10:04:24	400	30.475	XAMS	x8K8SYLsD4k
27/09/2023	10:04:01	453	30.475	XAMS	x8K8SYLsD1P
27/09/2023	10:02:54	424	30.460	XAMS	x8K8SYLsDLO
27/09/2023	10:02:53	292	30.465	XAMS	x8K8SYLsDKk
27/09/2023	10:02:53	185	30.465	XAMS	x8K8SYLsDKm
27/09/2023	10:01:57	550	30.470	XAMS	x8K8SYLsDPv
27/09/2023	10:01:57	715	30.475	XAMS	x8K8SYLsDP3
27/09/2023	10:01:37	400	30.475	XAMS	x8K8SYLsAaX
27/09/2023	10:01:37	101	30.475	XAMS	x8K8SYLsAbV
27/09/2023	10:00:11	330	30.470	XAMS	x8K8SYLsAsr
27/09/2023	10:00:11	224	30.470	XAMS	x8K8SYLsAst
27/09/2023	10:00:08	698	30.475	XAMS	x8K8SYLsAnI
27/09/2023	09:59:49	350	30.470	XAMS	x8K8SYLsA@B
27/09/2023	09:58:24	529	30.455	XAMS	x8K8SYLsAEo
27/09/2023	09:57:51	551	30.450	XAMS	x8K8SYLsAGs
27/09/2023	09:57:45	451	30.455	XAMS	x8K8SYLsAIm
27/09/2023	09:56:53	629	30.465	XAMS	x8K8SYLsBbm
27/09/2023	09:55:57	452	30.465	XAMS	x8K8SYLsBYE
27/09/2023	09:55:53	284	30.470	XAMS	x8K8SYLsBjS
27/09/2023	09:55:53	168	30.470	XAMS	x8K8SYLsBjU
27/09/2023	09:54:52	559	30.450	XAMS	x8K8SYLsB\$t
27/09/2023	09:54:24	609	30.460	XAMS	x8K8SYLsBxL
27/09/2023	09:54:16	528	30.460	XAMS	x8K8SYLsB5H
27/09/2023	09:54:02	400	30.460	XAMS	x8K8SYLsB6Z
27/09/2023	09:52:57	178	30.465	XAMS	x8K8SYLsBGz
27/09/2023	09:52:57	433	30.465	XAMS	x8K8SYLsBG\$
27/09/2023	09:52:49	539	30.470	XAMS	x8K8SYLsBIf
27/09/2023	09:52:36	671	30.470	XAMS	x8K8SYLsBVg
27/09/2023	09:52:00	349	30.470	XAMS	x8K8SYLs8bI
27/09/2023	09:50:52	428	30.475	XAMS	x8K8SYLs8hY
27/09/2023	09:50:47	618	30.480	XAMS	x8K8SYLs8hB
27/09/2023	09:50:23	726	30.475	XAMS	x8K8SYLs8qN
27/09/2023	09:49:48	626	30.470	XAMS	x8K8SYLs8ov
27/09/2023	09:48:36	368	30.470	XAMS	x8K8SYLs86E
27/09/2023	09:48:36	202	30.470	XAMS	x8K8SYLs86G
27/09/2023	09:48:30	277	30.475	XAMS	x8K8SYLs81x
27/09/2023	09:48:30	400	30.475	XAMS	x8K8SYLs81z
27/09/2023	09:48:24	703	30.480	XAMS	x8K8SYLs80u
27/09/2023	09:47:01	476	30.465	XAMS	x8K8SYLs8Ap

27/09/2023	09:46:56	690	30.470	XAMS	×8K8SYLs8LC
27/09/2023	09:46:56	400	30.470	XAMS	x8K8SYLs8LE
27/09/2023	09:45:56	346	30.455	XAMS	x8K8SYLs8VO
27/09/2023	09:45:56	468	30.460	XAMS	x8K8SYLs8VQ
27/09/2023	09:44:24	388	30.455	XAMS	x8K8SYLs9jq
27/09/2023	09:44:18	484	30.455	XAMS	x8K8SYLs9io
27/09/2023	09:44:10	484	30.460	XAMS	x8K8SYLs9lz
27/09/2023	09:43:27	539	30.455	XAMS	x8K8SYLs9rb
27/09/2023	09:42:36	473	30.455	XAMS	x8K8SYLs9yt
27/09/2023	09:42:36	677	30.460	XAMS	x8K8SYLs9yv
27/09/2023	09:41:29	416	30.475	XAMS	x8K8SYLs9Dq
27/09/2023	09:41:21	32	30.475	XAMS	x8K8SYLs9C9
27/09/2023	09:41:20	536	30.475	XAMS	x8K8SYLs9CM
27/09/2023	09:40:55	437	30.475	XAMS	x8K8SYLs98x
27/09/2023	09:40:21	572	30.470	XAMS	x8K8SYLs9NB
27/09/2023	09:40:00	572	30.475	XAMS	x8K8SYLs9GA
27/09/2023	09:39:07	75	30.465	XAMS	x8K8SYLs9OQ
27/09/2023	09:39:07	400	30.465	XAMS	x8K8SYLs9OS
27/09/2023	09:38:58	400	30.465	XAMS	x8K8SYLs9QW
27/09/2023	09:38:58	227	30.465	XAMS	x8K8SYLs9RU
27/09/2023	09:38:10	400	30.465	XAMS	x8K8SYLtsXH
27/09/2023	09:38:06	548	30.465	XAMS	x8K8SYLtsWp
27/09/2023	09:38:06	દિર્	30.465	XAMS	x8K8SYLtsWr
27/09/2023	09:37:11	523	30.480	XAMS	x8K8SYLtsfR
27/09/2023	09:36:48	336	30.495	XAMS	x8K8SYLtsr\$
27/09/2023	09:36:43	488	30.500	XAMS	x8K8SYLtsff
27/09/2023	09:36:26	444	30.500	XAMS	x8K8SYLtsmo
27/09/2023	09:35:43	548	30.505	XAMS	x8K8SYLtsuF
27/09/2023	09:35:38	168	30.505	XAMS	x8K8SYLtsxt
27/09/2023	09:35:28	222	30.510	XAMS	x8K8SYLts5r
27/09/2023	09:35:28	400	30.510	XAMS	x8K8SYLts5t
27/09/2023	09:35:08	615	30.510	XAMS	x8K8SYLts7g
27/09/2023	09:34:04	487	30.500	XAMS	x8K8SYLtsFB
27/09/2023	09:34:04	199	30.500	XAMS	x8K8SYLtsFE
27/09/2023	09:34:04	400	30.500	XAMS	x8K8SYLtsFG
27/09/2023	09:33:42	311	30.490	XAMS	x8K8SYLtsBN
27/09/2023	09:33:42	400	30.490	XAMS	x8K8SYLtsBP
27/09/2023	09:33:03	459	30.485	XAMS	x8K8SYLtsHH
27/09/2023	09:32:26	690	30.500	XAMS	x8K8SYLtsPl
27/09/2023	09:32:25	551	30.500	XAMS	x8K8SYLtsPU
27/09/2023	09:32:11	709	30.500	XAMS	x8K8SYLtsQY
27/09/2023	09:31:11	681	30.510	XAMS	x8K8SYLttY8
27/09/2023	09:31:11	493	30.515	XAMS	x8K8SYLttYH
27/09/2023	09:31:11	478	30.515	XAMS	x8K8SYLttYJ
27/09/2023	09:30:37	637	30.510	XAMS	x8K8SYLttgl
27/09/2023	09:29:58	381	30.495	XAMS	x8K8SYLttpp
27/09/2023	09:29:58	162	30.495	XAMS	x8K8SYLttpr
27/09/2023	09:29:35	340	30.495	XAMS	x8K8SYLttxr

27/09/2023	09:29:35	400	30.495	XAMS	x8K8SYLttxt
27/09/2023	09:28:08	294	30.505	XAMS	x8K8SYLttKM
27/09/2023	09:28:08	400	30.505	XAMS	x8K8SYLttKO
27/09/2023	09:28:05	305	30.510	XAMS	x8K8SYLttNs
27/09/2023	09:28:05	400	30.510	XAMS	x8K8SYLttNu
27/09/2023	09:26:50	694	30.505	XAMS	x8K8SYLttOH
27/09/2023	09:26:48	186	30.505	XAMS	x8K8SYLttRb
27/09/2023	09:26:02	367	30.495	XAMS	x8K8SYLtqZN
27/09/2023	09:26:01	397	30.500	XAMS	x8K8SYLtqYc
27/09/2023	09:24:50	205	30.520	XAMS	x8K8SYLtqob
27/09/2023	09:24:50	373	30.520	XAMS	x8K8SYLtqod
27/09/2023	09:24:50	578	30.525	XAMS	x8K8SYLtqon
27/09/2023	09:24:39	568	30.530	XAMS	x8K8SYLtqzy
27/09/2023	09:24:20	449	30.505	XAMS	x8K8SYLtq@H
27/09/2023	09:24:11	748	30.510	XAMS	x8K8SYLtquR
27/09/2023	09:23:13	673	30.515	XAMS	x8K8SYLtqCs
27/09/2023	09:22:32	500	30.510	XAMS	x8K8SYLtqL\$
27/09/2023	09:22:32	23	30.510	XAMS	x8K8SYLtqLz
27/09/2023	09:22:32	682	30.510	XAMS	x8K8SYLtqL2
27/09/2023	09:21:54	513	30.510	XAMS	x8K8SYLtqPZ
27/09/2023	09:21:40	493	30.510	XAMS	x8K8SYLtqOK
27/09/2023	09:21:35	706	30.515	XAMS	x8K8SYLtqQe
27/09/2023	09:20:28	496	30.500	XAMS	x8K8SYLtrYF
27/09/2023	09:20:18	305	30.505	XAMS	x8K8SYLtri4
27/09/2023	09:20:18	234	30.505	XAMS	x8K8SYLtri6
27/09/2023	09:20:18	565	30.510	XAMS	x8K8SYLtriN
27/09/2023	09:19:54	400	30.510	XAMS	x8K8SYLtre7
27/09/2023	09:19:54	207	30.510	XAMS	x8K8SYLtre5
27/09/2023	09:19:19	651	30.510	XAMS	x8K8SYLtrtC
27/09/2023	09:19:01	509	30.510	XAMS	x8K8SYLtrnN
27/09/2023	09:19:01	400	30.510	XAMS	x8K8SYLtrnP
27/09/2023	09:17:32	527	30.505	XAMS	x8K8SYLtr4G
27/09/2023	09:17:18	554	30.505	XAMS	x8K8SYLtr1T
27/09/2023	09:17:11	772	30.510	XAMS	x8K8SYLtr0@
27/09/2023	09:16:14	536	30.515	XAMS	x8K8SYLtrEq
27/09/2023	09:16:14	798	30.515	XAMS	x8K8SYLtrEs
27/09/2023	09:16:14	345	30.520	XAMS	x8K8SYLtrE@
27/09/2023	09:16:14	833	30.520	XAMS	x8K8SYLtrE0
27/09/2023	09:13:49	428	30.505	XAMS	x8K8SYLtoY8
27/09/2023	09:13:40	611	30.505	XAMS	x8K8SYLtojN
27/09/2023	09:13:36	473	30.510	XAMS	x8K8SYLtoio
27/09/2023	09:13:36	400	30.510	XAMS	x8K8SYLtoiq
27/09/2023	09:12:33	457	30.500	XAMS	x8K8SYLtosW
27/09/2023	09:12:33	17	30.500	XAMS	x8K8SYLtosY
27/09/2023	09:12:23	643	30.500	XAMS	x8K8SYLtom9
27/09/2023	09:12:07	630	30.505	XAMS	x8K8SYLtozJ
27/09/2023	09:12:07	207	30.505	XAMS	x8K8SYLtozL
27/09/2023	09:11:42	400	30.510	XAMS	x8K8SYLtoup

27/09/2023	09:11:27	781	30.510	XAMS	x8K8SYLto5O
27/09/2023	09:10:17	450	30.495	XAMS	x8K8SYLtoCQ
27/09/2023	09:09:51	973	30.500	XAMS	x8K8SYLtoBo
27/09/2023	09:08:31	255	30.500	XAMS	x8K8SYLtoVg
27/09/2023	09:08:31	74	30.500	XAMS	x8K8SYLtoVi
27/09/2023	09:08:30	400	30.500	XAMS	x8K8SYLtoV4
27/09/2023	09:08:30	378	30.505	XAMS	x8K8SYLtoVJ
27/09/2023	09:08:30	400	30.505	XAMS	x8K8SYLtoUW
27/09/2023	09:08:30	277	30.505	XAMS	x8K8SYLtoVU
27/09/2023	09:07:45	15	30.495	XAMS	x8K8SYLtpc\$
27/09/2023	09:07:45	400	30.495	XAMS	x8K8SYLtpc1
27/09/2023	09:06:50	529	30.485	XAMS	x8K8SYLtpvs
27/09/2023	09:06:49	676	30.490	XAMS	x8K8SYLtpvE
27/09/2023	09:06:43	276	30.495	XAMS	x8K8SYLtpxM
27/09/2023	09:06:43	400	30.495	XAMS	x8K8SYLtpxO
27/09/2023	09:05:23	561	30.480	XAMS	x8K8SYLtpJp
27/09/2023	09:05:15	548	30.485	XAMS	x8K8SYLtpPh
27/09/2023	09:05:14	45	30.490	XAMS	x8K8SYLtpOs
27/09/2023	09:05:14	400	30.490	XAMS	x8K8SYLtpOu
27/09/2023	09:04:45	607	30.490	XAMS	x8K8SYLtmZc
27/09/2023	09:03:40	339	30.475	XAMS	x8K8SYLtmhP
27/09/2023	09:03:29	400	30.475	XAMS	x8K8SYLtmg6
27/09/2023	09:03:18	310	30.480	XAMS	x8K8SYLtmrS
27/09/2023	09:03:18	400	30.480	XAMS	x8K8SYLtmrU
27/09/2023	09:02:58	606	30.475	XAMS	x8K8SYLtmmo
27/09/2023	09:01:51	317	30.500	XAMS	x8K8SYLtm@T
27/09/2023	09:01:41	728	30.505	XAMS	x8K8SYLtmxn
27/09/2023	09:01:34	526	30.490	XAMS	x8K8SYLtmw@
27/09/2023	09:01:34	43	30.490	XAMS	x8K8SYLtmwy
27/09/2023	09:01:17	838	30.485	XAMS	x8K8SYLtm4P
27/09/2023	09:00:41	569	30.480	XAMS	x8K8SYLtm3A
27/09/2023	09:00:00	347	30.480	XAMS	x8K8SYLtmEH
27/09/2023	08:59:00	132	30.480	XAMS	x8K8SYLtmMF
27/09/2023	08:59:00	400	30.480	XAMS	x8K8SYLtmMH
27/09/2023	08:58:50	400	30.480	XAMS	x8K8SYLtmGb
27/09/2023	08:58:50	121	30.480	XAMS	x8K8SYLtmGZ
27/09/2023	08:58:19	630	30.470	XAMS	x8K8SYLtmSe
27/09/2023	08:58:19	76	30.470	XAMS	x8K8SYLtmSg
27/09/2023	08:58:17	218	30.475	XAMS	x8K8SYLtmSJ
27/09/2023	08:58:17	1	30.475	XAMS	x8K8SYLtmSL
27/09/2023	08:58:17	408	30.475	XAMS	x8K8SYLtmSN
27/09/2023	08:57:33	53	30.465	XAMS	x8K8SYLtmR2
27/09/2023	08:56:29	152	30.460	XAMS	x8K8SYLtnYb
27/09/2023	08:56:29	488	30.460	XAMS	x8K8SYLtnYd
27/09/2023	08:56:27	671	30.465	XAMS	x8K8SYLtnY2
27/09/2023	08:56:17	400	30.470	XAMS	x8K8SYLtnjd
27/09/2023	08:54:50	314	30.460	XAMS	x8K8SYLtnnc
27/09/2023	08:54:15	330	30.455	XAMS	x8K8SYLtno9

27/09/2023	08:54:15	330	30.460	XAMS	x8K8SYLtnoC
27/09/2023	08:54:11	497	30.465	XAMS	x8K8SYLtnzE
27/09/2023	08:53:02	93	30.465	XAMS	x8K8SYLtn4H
27/09/2023	08:53:02	400	30.465	XAMS	x8K8SYLtn4J
27/09/2023	08:53:02	93	30.470	XAMS	x8K8SYLtn4V
27/09/2023	08:53:02	400	30.470	XAMS	x8K8SYLtn7X
27/09/2023	08:52:52	100	30.475	XAMS	x8K8SYLtn67
27/09/2023	08:52:52	397	30.475	XAMS	x8K8SYLtn69
27/09/2023	08:52:52	585	30.475	XAMS	x8K8SYLtn6J
27/09/2023	08:51:47	405	30.480	XAMS	x8K8SYLtnLq
27/09/2023	08:51:36	108	30.480	XAMS	x8K8SYLtnNZ
27/09/2023	08:51:36	303	30.480	XAMS	x8K8SYLtnNb
27/09/2023	08:51:01	359	30.455	XAMS	x8K8SYLtnOc
27/09/2023	08:50:47	68	30.440	XAMS	x8K8SYLt@bj
27/09/2023	08:50:47	409	30.440	XAMS	x8K8SYLt@bl
27/09/2023	08:50:33	608	30.440	XAMS	x8K8SYLt@dw
27/09/2023	08:50:30	756	30.445	XAMS	x8K8SYLt@dK
27/09/2023	08:50:30	85	30.445	XAMS	x8K8SYLt@dM
27/09/2023	08:50:30	400	30.445	XAMS	x8K8SYLt@dO
27/09/2023	08:49:46	591	30.455	XAMS	x8K8SYLt@ks
27/09/2023	08:49:46	400	30.455	XAMS	x8K8SYLt@ku
27/09/2023	08:48:31	56	30.445	XAMS	x8K8SYLt@sO
27/09/2023	08:48:31	400	30.445	XAMS	x8K8SYLt@sQ
27/09/2023	08:48:17	890	30.450	XAMS	x8K8SYLt@mm
27/09/2023	08:47:32	638	30.435	XAMS	x8K8SYLt@uU
27/09/2023	08:47:30	906	30.440	XAMS	x8K8SYLt@xv
27/09/2023	08:46:48	443	30.425	XAMS	x8K8SYLt@D4
27/09/2023	08:46:25	644	30.425	XAMS	x8K8SYLt@E7
27/09/2023	08:46:13	168	30.430	XAMS	x8K8SYLt@9k
27/09/2023	08:46:13	400	30.430	XAMS	x8K8SYLt@9m
27/09/2023	08:45:31	145	30.425	XAMS	x8K8SYLt@Ko
27/09/2023	08:45:31	400	30.425	XAMS	x8K8SYLt@Kq
27/09/2023	08:45:23	1008	30.430	XAMS	x8K8SYLt@N4
27/09/2023	08:44:07	381	30.435	XAMS	x8K8SYLt@OQ
27/09/2023	08:44:02	13	30.440	XAMS	x8K8SYLt\$ar
27/09/2023	08:44:02	400	30.440	XAMS	x8K8SYLt\$at
27/09/2023	08:43:44	605	30.425	XAMS	x8K8SYLt\$r\$
27/09/2023	08:43:24	625	30.430	XAMS	x8K8SYLt\$mB
27/09/2023	08:42:36	355	30.425	XAMS	x8K8SYLt\$@1
27/09/2023	08:42:36	331	30.425	XAMS	x8K8SYLt\$@6
27/09/2023	08:42:28	282	30.420	XAMS	x8K8SYLt\$vT
27/09/2023	08:42:28	423	30.420	XAMS	x8K8SYLt\$vV
27/09/2023	08:41:28	651	30.420	XAMS	x8K8SYLt\$3z
27/09/2023	08:41:21	644	30.425	XAMS	x8K8SYLt\$20
27/09/2023	08:41:21	205	30.425	XAMS	x8K8SYLt\$22
27/09/2023	08:40:11	313	30.405	XAMS	x8K8SYLt\$Ne
27/09/2023	08:40:11	400	30.405	XAMS	x8K8SYLt\$Ng
27/09/2023	08:40:11	700	30.410	XAMS	x8K8SYLt\$Nw

27/09/2023	08:40:00	150	30.410	XAMS	x8K8SYLt\$J0
27/09/2023	08:39:36	592	30.405	XAMS	x8K8SYLt\$ST
27/09/2023	08:38:42	200	30.430	XAMS	x8K8SYLtydD
27/09/2023	08:38:42	348	30.430	XAMS	x8K8SYLtydF
27/09/2023	08:38:42	693	30.430	XAMS	x8K8SYLtydI
27/09/2023	08:38:03	318	30.430	XAMS	x8K8SYLtyl2
27/09/2023	08:38:03	165	30.430	XAMS	x8K8SYLtyl4
27/09/2023	08:37:55	534	30.430	XAMS	x8K8SYLtyf3
27/09/2023	08:37:51	400	30.435	XAMS	x8K8SYLtyeQ
27/09/2023	08:37:46	797	30.435	XAMS	x8K8SYLtyhv
27/09/2023	08:36:34	666	30.435	XAMS	x8K8SYLtywj
27/09/2023	08:36:32	666	30.440	XAMS	x8K8SYLty5h
27/09/2023	08:35:44	710	30.425	XAMS	x8K8SYLtyMR
27/09/2023	08:35:41	591	30.420	XAMS	x8K8SYLtyTM
27/09/2023	08:35:29	615	30.420	XAMS	x8K8SYLtyOy
27/09/2023	08:35:27	170	30.415	XAMS	x8K8SYLtyRK
27/09/2023	08:34:29	37	30.420	XAMS	x8K8SYLtzsB
27/09/2023	08:34:29	400	30.420	XAMS	x8K8SYLtzsD
27/09/2023	08:34:29	455	30.425	XAMS	x8K8SYLtzsI
27/09/2023	08:34:29	168	30.425	XAMS	x8K8SYLtzsK
27/09/2023	08:34:14	468	30.410	XAMS	x8K8SYLtzzo
27/09/2023	08:34:05	568	30.410	XAMS	x8K8SYLtz@N
27/09/2023	08:33:55	366	30.405	XAMS	x8K8SYLtzwI
27/09/2023	08:33:55	102	30.405	XAMS	x8K8SYLtzwK
27/09/2023	08:33:06	1059	30.380	XAMS	x8K8SYLtzLf
27/09/2023	08:33:06	400	30.380	XAMS	x8K8SYLtzLh
27/09/2023	08:33:06	975	30.385	XAMS	x8K8SYLtzLv
27/09/2023	08:33:06	400	30.385	XAMS	x8K8SYLtzLx
27/09/2023	08:32:59	619	30.390	XAMS	x8K8SYLtzGC
27/09/2023	08:31:37	289	30.365	XAMS	x8K8SYLtwlK
27/09/2023	08:31:37	400	30.365	XAMS	x8K8SYLtwlM
27/09/2023	08:31:36	605	30.365	XAMS	x8K8SYLtwki
27/09/2023	08:31:08	605	30.380	XAMS	x8K8SYLtwrD
27/09/2023	08:31:00	447	30.385	XAMS	x8K8SYLtwsD
27/09/2023	08:30:51	821	30.385	XAMS	x8K8SYLtwpH
27/09/2023	08:30:46	26	30.385	XAMS	x8K8SYLtwy9
27/09/2023	08:30:46	666	30.390	XAMS	x8K8SYLtwyC
27/09/2023	08:30:46	520	30.390	XAMS	x8K8SYLtwyE
27/09/2023	08:30:23	1439	30.390	XAMS	x8K8SYLtwwQ
27/09/2023	08:30:02	89	30.390	XAMS	x8K8SYLtw0B
27/09/2023	08:30:02	250	30.390	XAMS	x8K8SYLtw0D
27/09/2023	08:30:02	924	30.390	XAMS	x8K8SYLtw3d
27/09/2023	08:29:48	925	30.390	XAMS	x8K8SYLtwFx
27/09/2023	08:28:40	429	30.345	XAMS	x8K8SYLtxcD
27/09/2023	08:27:44	640	30.340	XAMS	x8K8SYLtxwh
27/09/2023	08:27:38	60	30.340	XAMS	x8K8SYLtx5R
27/09/2023	08:27:38	612	30.340	XAMS	x8K8SYLtx5T
27/09/2023	08:27:38	60	30.340	XAMS	x8K8SYLtx5V

27/09/2023	08:27:34	73	30.345	XAMS	x8K8SYLtx7F
27/09/2023	08:27:34	843	30.345	XAMS	x8K8SYLtx7H
27/09/2023	08:27:32	831	30.345	XAMS	x8K8SYLtx6J
27/09/2023	08:26:50	265	30.320	XAMS	x8K8SYLtxGQ
27/09/2023	08:26:50	400	30.320	XAMS	x8K8SYLtxGS
27/09/2023	08:26:39	400	30.320	XAMS	x8K8SYLtxSr
27/09/2023	08:25:33	423	30.325	XAMS	x8K8SYLtuq0
27/09/2023	08:25:33	50	30.330	XAMS	x8K8SYLtuqA
27/09/2023	08:25:33	373	30.330	XAMS	x8K8SYLtuqC
27/09/2023	08:25:28	515	30.330	XAMS	x8K8SYLtun@
27/09/2023	08:25:26	250	30.335	XAMS	x8K8SYLtumf
27/09/2023	08:25:26	643	30.335	XAMS	x8K8SYLtum@
27/09/2023	08:25:07	400	30.335	XAMS	x8K8SYLtu\$W
27/09/2023	08:25:03	333	30.335	XAMS	x8K8SYLtu\$C
27/09/2023	08:25:03	231	30.335	XAMS	x8K8SYLtu\$E
27/09/2023	08:24:14	633	30.335	XAMS	x8K8SYLtu2Z
27/09/2023	08:24:06	751	30.335	XAMS	x8K8SYLtuCM
27/09/2023	08:24:02	620	30.340	XAMS	x8K8SYLtuF5
27/09/2023	08:23:18	424	30.325	XAMS	x8K8SYLtuTI
27/09/2023	08:23:04	455	30.330	XAMS	x8K8SYLtuPW
27/09/2023	08:23:01	468	30.335	XAMS	x8K8SYLtuOf
27/09/2023	08:23:01	500	30.335	XAMS	x8K8SYLtuOh
27/09/2023	08:22:58	400	30.340	XAMS	x8K8SYLtuQi
27/09/2023	08:21:58	535	30.365	XAMS	x8K8SYLtved
27/09/2023	08:21:56	535	30.370	XAMS	x8K8SYLtve0
27/09/2023	08:21:50	788	30.375	XAMS	x8K8SYLtvgY
27/09/2023	08:21:32	1360	30.380	XAMS	x8K8SYLtvqF
27/09/2023	08:21:26	755	30.385	XAMS	x8K8SYLtvnf
27/09/2023	08:21:26	364	30.385	XAMS	x8K8SYLtvnh
27/09/2023	08:19:45	784	30.390	XAMS	x8K8SYLtv8k
27/09/2023	08:19:45	11	30.390	XAMS	x8K8SYLtv8m
27/09/2023	08:19:45	1134	30.395	XAMS	x8K8SYLtv8o
27/09/2023	08:18:58	594	30.380	XAMS	x8K8SYLtvRF
27/09/2023	08:18:53	517	30.380	XAMS	x8K8SYLtcbn
27/09/2023	08:18:12	727	30.370	XAMS	x8K8SYLtceD
27/09/2023	08:18:05	285	30.370	XAMS	x8K8SYLtcgq
27/09/2023	08:18:05	229	30.370	XAMS	x8K8SYLtcgs
27/09/2023	08:17:26	619	30.360	XAMS	x8K8SYLtczf
27/09/2023	08:17:26	574	30.365	XAMS	x8K8SYLtczv
27/09/2023	08:17:19	942	30.370	XAMS	x8K8SYLtc\$t
27/09/2023	08:17:10	1103	30.375	XAMS	x8K8SYLtcvp
27/09/2023	08:15:53	560	30.385	XAMS	x8K8SYLtcMK
27/09/2023	08:15:45	510	30.380	XAMS	x8K8SYLtcG9
27/09/2023	08:15:27	466	30.370	XAMS	x8K8SYLtcIO
27/09/2023	08:15:20	466	30.375	XAMS	x8K8SYLtcSs
27/09/2023	08:15:20	666	30.380	XAMS	x8K8SYLtcSu
27/09/2023	08:14:57	1113	30.360	XAMS	x8K8SYLtdbK
27/09/2023	08:13:47	480	30.340	XAMS	x8K8SYLtdpb

27/09/2023	08:13:47	358	30.345	XAMS	x8K8SYLtdpf
27/09/2023	08:13:47	330	30.345	XAMS	x8K8SYLtdph
27/09/2023	08:13:10	137	30.365	XAMS	x8K8SYLtd1K
27/09/2023	08:13:10	381	30.365	XAMS	x8K8SYLtd1M
27/09/2023	08:13:10	488	30.370	XAMS	x8K8SYLtd0X
27/09/2023	08:13:05	640	30.375	XAMS	x8K8SYLtd2s
27/09/2023	08:13:05	400	30.375	XAMS	x8K8SYLtd2u
27/09/2023	08:13:01	400	30.380	XAMS	x8K8SYLtdDt
27/09/2023	08:11:59	350	30.360	XAMS	x8K8SYLtaW2
27/09/2023	08:11:55	216	30.360	XAMS	x8K8SYLtai4
27/09/2023	08:11:55	566	30.365	XAMS	x8K8SYLtail
27/09/2023	08:11:22	640	30.370	XAMS	x8K8SYLtaye
27/09/2023	08:11:20	602	30.375	XAMS	x8K8SYLta\$i
27/09/2023	08:11:14	107	30.375	XAMS	x8K8SYLtauz
27/09/2023	08:11:12	667	30.380	XAMS	x8K8SYLtax2
27/09/2023	08:10:51	598	30.355	XAMS	x8K8SYLtaCa
27/09/2023	08:10:06	601	30.375	XAMS	x8K8SYLtaU\$
27/09/2023	08:09:57	50	30.365	XAMS	x8K8SYLtaQu
27/09/2023	08:09:52	65	30.365	XAMS	x8K8SYLtbb5
27/09/2023	08:09:52	568	30.365	XAMS	x8K8SYLtbb7
27/09/2023	08:09:35	169	30.370	XAMS	x8K8SYLtbYh
27/09/2023	08:09:35	190	30.370	XAMS	x8K8SYLtbYj
27/09/2023	08:09:35	515	30.375	XAMS	x8K8SYLtbYv
27/09/2023	08:09:22	748	30.370	XAMS	x8K8SYLtbeF
27/09/2023	08:09:12	203	30.360	XAMS	x8K8SYLtbnY
27/09/2023	08:09:11	845	30.365	XAMS	x8K8SYLtbnh
27/09/2023	08:08:35	385	30.340	XAMS	x8K8SYLtb0G
27/09/2023	08:08:35	343	30.340	XAMS	x8K8SYLtb0l
27/09/2023	08:08:29	1136	30.345	XAMS	x8K8SYLtb2p
27/09/2023	08:08:18	1258	30.340	XAMS	x8K8SYLtb8t
27/09/2023	08:07:01	356	30.355	XAMS	x8K8SYLtYiQ
27/09/2023	08:07:01	591	30.360	XAMS	x8K8SYLtYlh
27/09/2023	08:07:00	1350	30.365	XAMS	x8K8SYLtYlu
27/09/2023	08:07:00	400	30.370	XAMS	x8K8SYLtYlB
27/09/2023	08:05:55	577	30.390	XAMS	x8K8SYLtY7o
27/09/2023	08:05:55	826	30.395	XAMS	x8K8SYLtY7t
27/09/2023	08:05:33	739	30.390	XAMS	x8K8SYLtY9e
27/09/2023	08:05:33	25	30.390	XAMS	x8K8SYLtY9v
27/09/2023	08:05:33	418	30.390	XAMS	x8K8SYLtY9x
27/09/2023	08:05:11	688	30.390	XAMS	x8K8SYLtYOE
27/09/2023	08:05:11	355	30.390	XAMS	x8K8SYLtYOG
27/09/2023	08:05:11	1212	30.390	XAMS	x8K8SYLtYR6
27/09/2023	08:04:24	71	30.360	XAMS	x8K8SYLtZtn
27/09/2023	08:04:24	724	30.360	XAMS	x8K8SYLtZtp
27/09/2023	08:04:24	1137	30.365	XAMS	x8K8SYLtZff
27/09/2023	08:04:21	333	30.355	XAMS	x8K8SYLtZs8
27/09/2023	08:04:11	176	30.355	XAMS	x8K8SYLtZzp
27/09/2023	08:04:11	481	30.355	XAMS	x8K8SYLtZzn

27/09/2023	08:04:11	1282	30.360	XAMS	x8K8SYLtZzv
27/09/2023	08:03:05	392	30.350	XAMS	x8K8SYLtZJh
27/09/2023	08:03:05	653	30.355	XAMS	x8K8SYLtZJ0
27/09/2023	08:03:05	300	30.360	XAMS	x8K8SYLtZJD
27/09/2023	08:03:05	653	30.365	XAMS	x8K8SYLtZJF
27/09/2023	08:03:05	1582	30.370	XAMS	x8K8SYLtZJH
27/09/2023	08:02:58	390	30.370	XAMS	x8K8SYLtZV\$
27/09/2023	08:02:58	549	30.370	XAMS	x8K8SYLtZV1
27/09/2023	08:02:01	591	30.370	XAMS	x8K8SYLtW\$b
27/09/2023	08:02:00	712	30.375	XAMS	x8K8SYLtW\$F
27/09/2023	08:01:39	525	30.385	XAMS	x8K8SYLtW0N
27/09/2023	08:01:39	572	30.390	XAMS	x8K8SYLtW3h
27/09/2023	08:01:30	663	30.395	XAMS	x8K8SYLtW9Y
27/09/2023	08:01:30	1193	30.400	XAMS	x8K8SYLtW9a
27/09/2023	08:01:29	400	30.405	XAMS	x8K8SYLtW91
27/09/2023	08:01:28	487	30.410	XAMS	x8K8SYLtW9F
27/09/2023	08:01:21	200	30.390	XAMS	x8K8SYLtWKb
27/09/2023	08:01:21	50	30.390	XAMS	x8K8SYLtWKd
27/09/2023	08:01:20	150	30.390	XAMS	x8K8SYLtWKf
27/09/2023	08:01:05	483	30.385	XAMS	x8K8SYLtWG0
27/09/2023	08:01:05	421	30.390	XAMS	x8K8SYLtWG5
27/09/2023	08:01:05	380	30.390	XAMS	x8K8SYLtWG7