Shell PLC

Transaction in Own Shares • Oct 5, 2023

Transaction in Own Shares

04 October 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 04 October 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
04/10/2023	1,125,791	£25.8700	£25.0700	£25.3438	LSE	GBP
04/10/2023	7,284	£25.8100	£25.7400	£25.7825	Chi-X (CXE)	GBP
04/10/2023	1,000,000	£25.8750	£25.0700	£25.4112	BATS (BXE)	GBP
04/10/2023	1,536,208	€30.2300	€29.3550	€29.7151	XAMS	EUR
04/10/2023	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
04/10/2023	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm

on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
04/10/2023	16:28:22	404	2,520.000	BATE	x8K8TkcT3iU
04/10/2023	16:27:50	303	2,519.000	BATE	x8K8TkcT3FA
04/10/2023	16:27:46	487	2,519.500	BATE	x8K8TkcT3Le
04/10/2023	16:27:36	422	2,520.000	BATE	x8K8TkcT3O0
04/10/2023	16:27:31	1153	2,520.000	BATE	x8K8TkcT0dK
04/10/2023	16:27:22	308	2,520.000	BATE	x8K8TkcT0lb
04/10/2023	16:27:22	1192	2,520.000	BATE	x8K8TkcT0ld
04/10/2023	16:27:15	332	2,520.000	BATE	x8K8TkcT0ti
04/10/2023	16:27:15	479	2,520.000	BATE	x8K8TkcT0tk
04/10/2023	16:27:15	165	2,520.000	BATE	x8K8TkcT0tm
04/10/2023	16:27:15	64	2,520.000	BATE	x8K8TkcT0tq
04/10/2023	16:27:01	1239	2,520.000	BATE	x8K8TkcT0xO
04/10/2023	16:26:37	271	2,520.000	BATE	x8K8TkcT0Jp
04/10/2023	16:26:37	542	2,520.000	BATE	x8K8TkcT0Jv
04/10/2023	16:26:28	313	2,520.500	BATE	x8K8TkcT1b9
04/10/2023	16:26:28	442	2,520.500	BATE	x8K8TkcT1bN
04/10/2023	16:26:28	140	2,520.500	BATE	x8K8TkcT1bQ
04/10/2023	16:26:28	525	2,520.500	BATE	x8K8TkcT1bS
04/10/2023	16:26:25	278	2,521.000	BATE	x8K8TkcT1Wc
04/10/2023	16:26:25	211	2,521.000	BATE	x8K8TkcT1We
04/10/2023	16:26:25	165	2,521.000	BATE	x8K8TkcT1Wg
04/10/2023	16:26:25	37	2,521.000	BATE	x8K8TkcT1Wi
04/10/2023	16:26:25	140	2,521.000	BATE	x8K8TkcT1Wk
04/10/2023	16:26:20	245	2,521.000	BATE	x8K8TkcT1iB
04/10/2023	16:26:20	112	2,521.000	BATE	x8K8TkcT1iD
04/10/2023	16:26:02	1386	2,521.000	BATE	x8K8TkcT1@a
04/10/2023	16:25:59	1239	2,521.500	BATE	x8K8TkcT141
04/10/2023	16:25:42	1239	2,521.500	BATE	x8K8TkcT1Ve
04/10/2023	16:25:41	496	2,521.500	BATE	x8K8TkcT1UW

04/10/2023	16:25:40	277	2,521.500	BATE	x8K8TkcT1P7
04/10/2023	16:25:40	165	2,521.500	BATE	x8K8TkcT1P8
04/10/2023	16:25:40	140	2,521.500	BATE	x8K8TkcT1PA
04/10/2023	16:25:40	30	2,521.500	BATE	x8K8TkcT1PC
04/10/2023	16:25:40	165	2,521.500	BATE	x8K8TkcT1Ob
04/10/2023	16:25:40	288	2,521.500	BATE	x8K8TkcT1OX
04/10/2023	16:25:40	754	2,521.500	BATE	x8K8TkcT1OZ
04/10/2023	16:25:07	400	2,519.500	BATE	x8K8TkcTEEh
04/10/2023	16:25:07	839	2,519.500	BATE	x8K8TkcTEEj
04/10/2023	16:24:52	117	2,519.500	BATE	x8K8TkcTERd
04/10/2023	16:24:52	513	2,519.500	BATE	x8K8TkcTERe
04/10/2023	16:24:33	1831	2,519.500	BATE	x8K8TkcTFqz
04/10/2023	16:24:29	78	2,520.000	BATE	x8K8TkcTFmf
04/10/2023	16:24:29	165	2,520.000	BATE	x8K8TkcTFmk
04/10/2023	16:24:29	200	2,520.000	BATE	x8K8TkcTFpj
04/10/2023	16:24:29	28	2,520.000	BATE	x8K8TkcTFpp
04/10/2023	16:24:06	1775	2,519.500	BATE	x8K8TkcTF8i
04/10/2023	16:23:54	806	2,518.500	BATE	x8K8TkcTFUF
04/10/2023	16:23:48	535	2,518.500	BATE	x8K8TkcTFQ3
04/10/2023	16:23:39	1717	2,519.000	BATE	x8K8TkcTClx
04/10/2023	16:23:20	1518	2,519.000	BATE	x8K8TkcTCvX
04/10/2023	16:23:16	202	2,519.000	BATE	x8K8TkcTC5T
04/10/2023	16:22:50	1363	2,518.500	BATE	x8K8TkcTCUg
04/10/2023	16:22:34	42	2,519.000	BATE	x8K8TkcTDru
04/10/2023	16:22:25	393	2,519.000	BATE	x8K8TkcTDp7
04/10/2023	16:22:04	535	2,519.000	BATE	x8K8TkcTD9Z
04/10/2023	16:22:00	458	2,519.500	BATE	x8K8TkcTDHk
04/10/2023	16:21:56	125	2,520.000	BATE	x8K8TkcTDVN
04/10/2023	16:21:56	137	2,520.000	BATE	x8K8TkcTDUZ
04/10/2023	16:21:56	386	2,520.000	BATE	x8K8TkcTDUh
04/10/2023	16:21:56	400	2,520.000	BATE	x8K8TkcTDUj
04/10/2023	16:21:56	1964	2,520.000	BATE	x8K8TkcTDUv
04/10/2023	16:21:56	542	2,520.000	BATE	x8K8TkcTDUL
04/10/2023	16:21:45	37	2,521.000	BATE	x8K8TkcTAYB
04/10/2023	16:21:45	165	2,521.000	BATE	x8K8TkcTAYD
04/10/2023	16:21:45	96	2,521.000	BATE	x8K8TkcTAYF
04/10/2023	16:21:44	81	2,521.000	BATE	x8K8TkcTAjW
04/10/2023	16:21:44	49	2,521.000	BATE	x8K8TkcTAjY
04/10/2023	16:21:44	276	2,521.000	BATE	x8K8TkcTAja
04/10/2023	16:21:44	165	2,521.000	BATE	x8K8TkcTAjc
04/10/2023	16:21:44	220	2,521.000	BATE	x8K8TkcTAjg
04/10/2023	16:21:44	575	2,521.000	BATE	x8K8TkcTAjE
04/10/2023	16:21:44	433	2,521.000	BATE	x8K8TkcTAjC
04/10/2023	16:21:44	231	2,521.000	BATE	x8K8TkcTAjG
04/10/2023	16:21:06	1416	2,521.500	BATE	x8K8TkcTAU7
04/10/2023	16:21:06	562	2,521.500	BATE	x8K8TkcTAU9
04/10/2023	16:20:52	45	2,521.500	BATE	x8K8TkcTBzp
04/10/2023	16:20:52	210	2,521.500	BATE	x8K8TkcTBzq

04/10/2023	16:20:52	291	2,521.500	BATE	x8K8TkcTBzs
04/10/2023	16:20:52	185	2,521.500	BATE	x8K8TkcTBzx
04/10/2023	16:20:52	36	2,521.500	BATE	x8K8TkcTBzz
04/10/2023	16:20:52	143	2,521.500	BATE	x8K8TkcTBz\$
04/10/2023	16:20:52	169	2,521.500	BATE	x8K8TkcTBz1
04/10/2023	16:20:52	160	2,521.500	BATE	x8K8TkcTBz3
04/10/2023	16:20:52	334	2,521.500	BATE	x8K8TkcTBz7
04/10/2023	16:20:52	74	2,521.500	BATE	x8K8TkcTBz9
04/10/2023	16:20:06	108	2,522.000	BATE	x8K8TkcT80o
04/10/2023	16:20:06	1800	2,522.000	BATE	x8K8TkcT80q
04/10/2023	16:20:04	448	2,522.500	BATE	x8K8TkcT8Ex
04/10/2023	16:20:04	165	2,522.500	BATE	x8K8TkcT8Ez
04/10/2023	16:20:04	165	2,522.500	BATE	x8K8TkcT89r
04/10/2023	16:20:03	345	2,522.500	BATE	x8K8TkcT8Bx
04/10/2023	16:20:03	38	2,522.500	BATE	x8K8TkcT8By
04/10/2023	16:20:03	140	2,522.500	BATE	x8K8TkcT8B@
04/10/2023	16:20:03	351	2,522.500	BATE	x8K8TkcT8BG
04/10/2023	16:20:03	888	2,522.500	BATE	x8K8TkcT8BI
04/10/2023	16:19:59	187	2,522.500	BATE	x8K8TkcT8PA
04/10/2023	16:19:59	702	2,522.500	BATE	x8K8TkcT8Oa
04/10/2023	16:19:50	460	2,522.500	XLON	x8K8TkcT9fM
04/10/2023	16:19:50	160	2,522.500	XLON	x8K8TkcT9ha
04/10/2023	16:19:50	12	2,522.500	XLON	x8K8TkcT9he
04/10/2023	16:19:50	542	2,522.500	XLON	x8K8TkcT9hX
04/10/2023	16:19:50	41	2,522.500	XLON	x8K8TkcT9hY
04/10/2023	16:19:50	767	2,522.500	XLON	x8K8TkcT9eP
04/10/2023	16:19:50	324	2,522.500	XLON	x8K8TkcT9eR
04/10/2023	16:19:50	485	2,522.500	XLON	x8K8TkcT9eT
04/10/2023	16:19:50	247	2,522.500	XLON	x8K8TkcT9eV
04/10/2023	16:19:15	280	2,522.000	BATE	x8K8TkcT9PD
04/10/2023	16:19:14	848	2,522.000	XLON	x8K8TkcUsaY
04/10/2023	16:19:13	100	2,522.500	BATE	x8K8TkcUsWX
04/10/2023	16:19:13	138	2,522.500	BATE	x8K8TkcUsWZ
04/10/2023	16:19:13	67	2,522.500	BATE	x8K8TkcUsYM
04/10/2023	16:19:13	537	2,522.500	XLON	x8K8TkcUsYO
04/10/2023	16:19:13	1398	2,522.500	XLON	x8K8TkcUsYK
04/10/2023	16:19:10	1	2,522.500	BATE	x8K8TkcUsqM
04/10/2023	16:19:10	226	2,522.500	BATE	x8K8TkcUsqO
04/10/2023	16:19:10	19	2,522.500	BATE	x8K8TkcUsqU
04/10/2023	16:19:10	86	2,522.500	BATE	x8K8TkcUstW
04/10/2023	16:19:10	86	2,522.500	BATE	x8K8TkcUstk
04/10/2023	16:19:10	165	2,522.500	BATE	x8K8TkcUstm
04/10/2023	16:19:10	34	2,522.500	BATE	x8K8TkcUsto
04/10/2023	16:19:10	62	2,522.500	BATE	x8K8TkcUstq
04/10/2023	16:19:10	1592	2,522.500	XLON	x8K8TkcUstE
04/10/2023	16:19:04	129	2,522.500	BATE	x8K8TkcUswE
04/10/2023	16:19:04	49	2,522.500	XLON	x8K8TkcUs5B
04/10/2023	16:19:04	379	2,522.500	XLON	x8K8TkcUs5D

04/10/2023	16:19:04	337	2,522.500	BATE	x8K8TkcUs4Z
04/10/2023	16:19:04	62	2,522.500	BATE	x8K8TkcUs4x
04/10/2023	16:19:04	472	2,522.500	XLON	x8K8TkcUs44
04/10/2023	16:19:01	46	2,522.500	BATE	x8K8TkcUsFd
04/10/2023	16:18:57	104	2,522.000	XLON	x8K8TkcUsG7
04/10/2023	16:18:57	225	2,522.000	XLON	x8K8TkcUsG9
04/10/2023	16:18:57	69	2,522.000	XLON	x8K8TkcUsGD
04/10/2023	16:18:57	47	2,522.000	XLON	x8K8TkcUsGF
04/10/2023	16:18:54	314	2,522.000	XLON	x8K8TkcUsVe
04/10/2023	16:18:54	392	2,522.000	XLON	x8K8TkcUsVg
04/10/2023	16:18:54	550	2,522.000	XLON	x8K8TkcUsVk
04/10/2023	16:18:54	1239	2,522.000	BATE	x8K8TkcUsVx
04/10/2023	16:18:54	1239	2,522.000	XLON	x8K8TkcUsVz
04/10/2023	16:18:45	17	2,522.000	XLON	x8K8TkcUtZr
04/10/2023	16:18:45	283	2,522.000	XLON	x8K8TkcUtZt
04/10/2023	16:18:45	41	2,522.000	XLON	x8K8TkcUtZv
04/10/2023	16:18:45	490	2,522.000	XLON	x8K8TkcUtZx
04/10/2023	16:18:45	490	2,522.000	XLON	x8K8TkcUtZz
04/10/2023	16:18:45	542	2,522.000	XLON	x8K8TkcUtZ1
04/10/2023	16:18:45	580	2,522.000	XLON	x8K8TkcUtZ\$
04/10/2023	16:18:45	598	2,522.000	BATE	x8K8TkcUtYb
04/10/2023	16:18:45	120	2,522.000	BATE	x8K8TkcUtZS
04/10/2023	16:18:45	1239	2,522.000	XLON	x8K8TkcUtZO
04/10/2023	16:18:45	521	2,522.000	BATE	x8K8TkcUtZQ
04/10/2023	16:18:42	1239	2,522.000	XLON	x8K8TkcUtlD
04/10/2023	16:18:42	1239	2,522.000	BATE	x8K8TkcUtlH
04/10/2023	16:18:30	181	2,522.000	XLON	x8K8TkcUt5R
04/10/2023	16:18:30	175	2,522.000	XLON	x8K8TkcUt4Y
04/10/2023	16:18:30	38	2,522.000	XLON	x8K8TkcUt4a
04/10/2023	16:18:30	243	2,522.000	XLON	x8K8TkcUt4c
04/10/2023	16:18:30	145	2,522.000	XLON	x8K8TkcUt4i
04/10/2023	16:17:52	270	2,520.000	BATE	x8K8TkcUqvm
04/10/2023	16:17:52	1411	2,520.000	XLON	x8K8TkcUqvo
04/10/2023	16:17:52	480	2,520.000	XLON	x8K8TkcUqvq
04/10/2023	16:17:52	293	2,520.000	BATE	x8K8TkcUqvS
04/10/2023	16:17:52	134	2,520.000	BATE	x8K8TkcUqvU
04/10/2023	16:17:52	532	2,520.000	BATE	x8K8TkcUquW
04/10/2023	16:17:45	718	2,520.500	XLON	x8K8TkcUq2E
04/10/2023	16:17:45	285	2,520.500	XLON	x8K8TkcUq2G
04/10/2023	16:17:45	542	2,520.500	XLON	x8K8TkcUq2I
04/10/2023	16:17:45	2504	2,520.500	XLON	x8K8TkcUqDi
04/10/2023	16:17:45	542	2,520.500	XLON	x8K8TkcUqDk
04/10/2023	16:17:45	191	2,520.500	XLON	x8K8TkcUqDm
04/10/2023	16:17:45	46	2,520.500	XLON	x8K8TkcUqDo
04/10/2023	16:17:45	224	2,520.500	XLON	x8K8TkcUqDt
04/10/2023	16:17:05	465	2,518.500	BATE	x8K8TkcUrOr
04/10/2023	16:17:05	285	2,518.500	BATE	x8K8TkcUrOt
04/10/2023	16:16:59	215	2,518.500	XLON	x8K8TkcUocD

04/10/2023	16:16:59	542	2,518.500	XLON	x8K8TkcUocF
04/10/2023	16:16:59	146	2,518.500	BATE	x8K8TkcUocV
04/10/2023	16:16:59	1004	2,518.500	XLON	x8K8TkcUocR
04/10/2023	16:16:59	294	2,518.500	XLON	x8K8TkcUocT
04/10/2023	16:16:59	919	2,518.500	BATE	x8K8TkcUoXX
04/10/2023	16:16:49	470	2,518.500	XLON	x8K8TkcUogG
04/10/2023	16:16:49	302	2,518.500	XLON	x8K8TkcUogI
04/10/2023	16:16:49	1574	2,518.500	XLON	x8K8TkcUorh
04/10/2023	16:16:49	1161	2,518.500	BATE	x8K8TkcUorj
04/10/2023	16:16:38	1536	2,518.500	BATE	x8K8TkcUov@
04/10/2023	16:16:38	1252	2,518.500	XLON	x8K8TkcUovl
04/10/2023	16:16:38	15	2,518.500	BATE	x8K8TkcUovn
04/10/2023	16:16:38	293	2,518.500	BATE	x8K8TkcUovy
04/10/2023	16:16:38	777	2,518.500	XLON	x8K8TkcUovp
04/10/2023	16:16:33	185	2,519.000	XLON	x8K8TkcUo12
04/10/2023	16:16:33	315	2,519.000	XLON	x8K8TkcUo14
04/10/2023	16:16:33	2	2,519.000	XLON	x8K8TkcUo1s
04/10/2023	16:16:33	580	2,519.000	XLON	x8K8TkcUo1u
04/10/2023	16:16:33	113	2,519.000	XLON	x8K8TkcUo1w
04/10/2023	16:16:33	34	2,519.000	XLON	x8K8TkcUo1y
04/10/2023	16:16:21	159	2,518.500	XLON	x8K8TkcUoLn
04/10/2023	16:16:21	580	2,518.500	XLON	x8K8TkcUoLp
04/10/2023	16:16:21	374	2,518.500	XLON	x8K8TkcUoLr
04/10/2023	16:16:21	542	2,518.500	XLON	x8K8TkcUoLt
04/10/2023	16:16:21	60	2,518.500	XLON	x8K8TkcUoLv
04/10/2023	16:16:21	314	2,518.500	XLON	x8K8TkcUoLx
04/10/2023	16:16:14	309	2,518.500	XLON	x8K8TkcUoJh
04/10/2023	16:16:14	483	2,518.500	XLON	x8K8TkcUoJj
04/10/2023	16:16:14	11	2,518.000	XLON	x8K8TkcUoJM
04/10/2023	16:16:14	201	2,518.000	XLON	x8K8TkcUoJQ
04/10/2023	16:16:14	42	2,518.000	XLON	x8K8TkcUoJS
04/10/2023	16:16:14	190	2,518.000	XLON	x8K8TkcUoJU
04/10/2023	16:16:14	103	2,518.000	XLON	x8K8TkcUoId
04/10/2023	16:16:14	66	2,518.000	XLON	x8K8TkcUoIZ
04/10/2023	16:16:05	177	2,518.000	XLON	x8K8TkcUpdY
04/10/2023	16:16:05	190	2,518.000	XLON	x8K8TkcUpda
04/10/2023	16:16:05	341	2,518.000	XLON	x8K8TkcUpdc
04/10/2023	16:16:05	121	2,518.000	XLON	x8K8TkcUpde
04/10/2023	16:16:01	282	2,518.000	XLON	x8K8TkcUpZo
04/10/2023	16:16:01	190	2,518.000	XLON	x8K8TkcUpZq
04/10/2023	16:16:01	11	2,518.000	XLON	x8K8TkcUpZs
04/10/2023	16:15:44	477	2,517.000	BATE	x8K8TkcUp\$Y
04/10/2023	16:15:43	22	2,517.000	BATE	x8K8TkcUp@b
04/10/2023	16:15:43	154	2,517.000	BATE	x8K8TkcUp@d
04/10/2023	16:15:43	203	2,517.000	BATE	x8K8TkcUp@f
04/10/2023	16:15:43	960	2,517.000	XLON	x8K8TkcUp@h
04/10/2023	16:15:36	1056	2,517.000	XLON	x8K8TkcUp1K
04/10/2023	16:15:35	213	2,517.500	BATE	x8K8TkcUpD4

04/10/2023	16:15:35	165	2,517.500	BATE	x8K8TkcUpD6
04/10/2023	16:15:35	64	2,517.500	BATE	x8K8TkcUpD8
04/10/2023	16:15:35	496	2,517.500	BATE	x8K8TkcUpFh
04/10/2023	16:15:35	2044	2,517.500	XLON	x8K8TkcUpFj
04/10/2023	16:15:29	1329	2,518.000	XLON	x8K8TkcUpAK
04/10/2023	16:15:29	904	2,518.000	BATE	x8K8TkcUpAO
04/10/2023	16:15:26	599	2,518.500	BATE	x8K8TkcUpHI
04/10/2023	16:15:26	361	2,518.500	BATE	x8K8TkcUpHK
04/10/2023	16:15:26	36	2,518.500	BATE	x8K8TkcUpHM
04/10/2023	16:15:26	334	2,518.500	BATE	x8K8TkcUpHO
04/10/2023	16:15:21	131	2,518.000	XLON	x8K8TkcUpUT
04/10/2023	16:15:21	196	2,518.000	XLON	x8K8TkcUpUV
04/10/2023	16:15:21	185	2,518.000	XLON	x8K8TkcUpPb
04/10/2023	16:15:21	62	2,518.000	XLON	x8K8TkcUpPX
04/10/2023	16:15:21	525	2,518.000	XLON	x8K8TkcUpUP
04/10/2023	16:15:18	320	2,518.000	BATE	x8K8TkcUpQ4
04/10/2023	16:15:18	1552	2,518.000	BATE	x8K8TkcUpQ6
04/10/2023	16:15:18	165	2,518.000	BATE	x8K8TkcUpQ8
04/10/2023	16:15:18	64	2,518.000	BATE	x8K8TkcUpQA
04/10/2023	16:15:16	766	2,518.000	BATE	x8K8TkcUmaE
04/10/2023	16:15:16	125	2,518.000	BATE	x8K8TkcUmaG
04/10/2023	16:15:15	91	2,518.000	BATE	x8K8TkcUmaU
04/10/2023	16:15:13	209	2,518.000	BATE	x8K8TkcUmWa
04/10/2023	16:15:13	80	2,518.000	BATE	x8K8TkcUmWc
04/10/2023	16:15:05	1979	2,517.500	XLON	x8K8TkcUmgh
04/10/2023	16:15:01	32	2,517.000	XLON	x8K8TkcUmp@
04/10/2023	16:15:01	582	2,517.000	XLON	x8K8TkcUmp7
04/10/2023	16:15:01	406	2,517.000	XLON	x8K8TkcUmp9
04/10/2023	16:15:01	508	2,517.000	XLON	x8K8TkcUmpC
04/10/2023	16:15:01	79	2,517.000	XLON	x8K8TkcUmpE
04/10/2023	16:15:01	620	2,517.000	XLON	x8K8TkcUmpG
04/10/2023	16:15:01	206	2,517.000	XLON	x8K8TkcUmpO
04/10/2023	16:15:01	227	2,517.000	XLON	x8K8TkcUmpQ
04/10/2023	16:15:01	59	2,517.000	XLON	x8K8TkcUmpS
04/10/2023	16:14:49	1323	2,516.500	XLON	x8K8TkcUm7I
04/10/2023	16:14:41	309	2,516.000	XLON	x8K8TkcUmF9
04/10/2023	16:14:41	155	2,516.000	XLON	x8K8TkcUmEp
04/10/2023	16:14:41	75	2,516.000	XLON	x8K8TkcUmEr
04/10/2023	16:14:41	230	2,516.000	XLON	x8K8TkcUmE@
04/10/2023	16:14:36	159	2,516.000	XLON	x8K8TkcUmKG
04/10/2023	16:14:36	177	2,516.000	XLON	x8K8TkcUmKI
04/10/2023	16:14:36	215	2,516.000	XLON	x8K8TkcUmKQ
04/10/2023	16:14:36	215	2,516.000	XLON	x8K8TkcUmM0
04/10/2023	16:14:36	66	2,516.000	XLON	x8K8TkcUmM2
04/10/2023	16:14:36	216	2,516.000	XLON	x8K8TkcUmGX
04/10/2023	16:14:36	100	2,516.000	BATE	x8K8TkcUmJ3
04/10/2023	16:14:36	180	2,516.000	BATE	x8K8TkcUmJ5
04/10/2023	16:14:36	210	2,516.000	XLON	x8K8TkcUmJH

04/10/2023	16:14:35	8	2,516.000	XLON	x8K8TkcUmV2
04/10/2023	16:14:35	272	2,516.000	XLON	x8K8TkcUmV4
04/10/2023	16:14:35	329	2,516.000	XLON	x8K8TkcUmUd
04/10/2023	16:14:25	72	2,516.000	XLON	x8K8TkcUnYH
04/10/2023	16:14:25	185	2,516.000	XLON	x8K8TkcUnYL
04/10/2023	16:14:13	354	2,516.000	XLON	x8K8TkcUnqd
04/10/2023	16:14:13	1781	2,516.000	XLON	x8K8TkcUnq7
04/10/2023	16:14:13	533	2,516.000	BATE	x8K8TkcUnq8
04/10/2023	16:13:56	430	2,516.500	BATE	x8K8TkcUnEk
04/10/2023	16:13:56	406	2,516.500	XLON	x8K8TkcUnEb
04/10/2023	16:13:52	379	2,517.000	XLON	x8K8TkcUnBD
04/10/2023	16:13:52	214	2,517.000	BATE	x8K8TkcUnBF
04/10/2023	16:13:52	295	2,517.000	BATE	x8K8TkcUnBH
04/10/2023	16:13:47	27	2,517.000	XLON	x8K8TkcUnKB
04/10/2023	16:13:47	281	2,517.000	XLON	x8K8TkcUnKD
04/10/2023	16:13:46	326	2,516.500	XLON	x8K8TkcUnNw
04/10/2023	16:13:46	543	2,517.500	BATE	x8K8TkcUnNL
04/10/2023	16:13:46	542	2,517.000	XLON	x8K8TkcUnNB
04/10/2023	16:13:46	194	2,517.000	BATE	x8K8TkcUnND
04/10/2023	16:13:46	184	2,517.000	BATE	x8K8TkcUnNF
04/10/2023	16:13:46	1238	2,517.500	XLON	x8K8TkcUnNH
04/10/2023	16:13:40	675	2,518.000	XLON	x8K8TkcUnSU
04/10/2023	16:13:40	371	2,518.000	XLON	x8K8TkcUnVW
04/10/2023	16:13:40	893	2,518.000	BATE	x8K8TkcUnVY
04/10/2023	16:13:37	523	2,518.000	BATE	x8K8TkcUnQQ
04/10/2023	16:13:31	922	2,518.000	XLON	x8K8TkcU@kc
04/10/2023	16:13:31	199	2,518.000	BATE	x8K8TkcU@ke
04/10/2023	16:13:30	1877	2,518.000	XLON	x8K8TkcU@eb
04/10/2023	16:13:30	1111	2,518.000	BATE	x8K8TkcU@ef
04/10/2023	16:13:17	57	2,518.000	BATE	x8K8TkcU@zf
04/10/2023	16:13:17	708	2,518.000	XLON	x8K8TkcU@zh
04/10/2023	16:13:17	1092	2,518.000	BATE	x8K8TkcU@zj
04/10/2023	16:13:17	891	2,518.000	XLON	x8K8TkcU@zl
04/10/2023	16:13:17	24	2,518.000	XLON	x8K8TkcU@zn
04/10/2023	16:13:12	1585	2,518.500	BATE	x8K8TkcU@vE
04/10/2023	16:13:12	685	2,518.500	XLON	x8K8TkcU@vG
04/10/2023	16:13:12	1177	2,518.500	XLON	x8K8TkcU@vI
04/10/2023	16:13:09	28	2,519.000	XLON	x8K8TkcU@5k
04/10/2023	16:13:09	580	2,519.000	XLON	x8K8TkcU@5m
04/10/2023	16:13:01	1544	2,519.000	XLON	x8K8TkcU@8I
04/10/2023	16:13:01	190	2,519.000	XLON	x8K8TkcU@8K
04/10/2023	16:12:53	49	2,519.000	XLON	x8K8TkcU@Ga
04/10/2023	16:12:53	420	2,519.000	XLON	x8K8TkcU@Gc
04/10/2023	16:12:53	150	2,519.000	XLON	x8K8TkcU@Ge
04/10/2023	16:12:53	518	2,519.000	XLON	x8K8TkcU@GW
04/10/2023	16:12:53	89	2,519.000	XLON	x8K8TkcU@GY
04/10/2023	16:12:49	280	2,519.000	XLON	x8K8TkcU@IV
04/10/2023	16:12:34	1300	2,519.000	XLON	x8K8TkcU\$YS

04/10/2023	16:12:34	992	2,519.000	BATE	x8K8TkcU\$YU
04/10/2023	16:12:34	224	2,519.000	BATE	x8K8TkcU\$jW
04/10/2023	16:12:33	137	2,519.500	XLON	x8K8TkcU\$iU
04/10/2023	16:12:33	447	2,519.500	XLON	x8K8TkcU\$IW
04/10/2023	16:12:33	630	2,519.500	XLON	x8K8TkcU\$IY
04/10/2023	16:12:33	210	2,519.500	XLON	x8K8TkcU\$la
04/10/2023	16:12:33	273	2,519.500	XLON	x8K8TkcUSle
04/10/2023	16:12:33	295	2,519.500	XLON	x8K8TkcU\$li
04/10/2023	16:12:13	374	2,519.000	BATE	x8K8TkcU\$un
04/10/2023	16:12:13	1093	2,519.000	XLON	x8K8TkcU\$up
04/10/2023	16:12:04	280	2,519.000	BATE	x8K8TkcU\$CR
04/10/2023	16:12:04	280	2,519.000	XLON	x8K8TkcU\$Fl
04/10/2023	16:12:04	489	2,519.000	XLON	x8K8TkcU\$Fz
04/10/2023	16:12:04	866	2,519.000	BATE	x8K8TkcUSF\$
04/10/2023	16:12:04	199	2,519.000	BATE	x8K8TkcU\$F1
04/10/2023	16:12:02	574	2,519.500	XLON	x8K8TkcU\$Be
04/10/2023	16:12:02	182	2,519.500	BATE	x8K8TkcU\$Bg
04/10/2023	16:12:02	480	2,519.500	BATE	x8K8TkcU\$Bi
04/10/2023	16:12:02	દિર		BATE	x8K8TkcU\$Bn
	16:12:02		2,519.500
04/10/2023		542	2,519.500	XLON	x8K8TkcU\$Bv
04/10/2023	16:12:02	1706	2,519.500	XLON	x8K8TkcU\$B1
04/10/2023	16:12:02	141	2,519.500	XLON	x8K8TkcU\$B7
04/10/2023	16:11:59	282	2,519.500	BATE	x8K8TkcU\$Hi
04/10/2023	16:11:59	229	2,519.500	BATE	x8K8TkcU\$Hk
04/10/2023	16:11:58	599	2,519.500	XLON	x8K8TkcU\$HL
04/10/2023	16:11:58	116	2,519.500	XLON	x8K8TkcU\$HN
04/10/2023	16:11:58	1890	2,519.500	BATE	x8K8TkcU\$HP
04/10/2023	16:11:58	626	2,519.500	XLON	x8K8TkcU\$HJ
04/10/2023	16:11:51	1366	2,519.500	XLON	x8K8TkcU\$Ur
04/10/2023	16:11:33	120	2,519.500	BATE	x8K8TkcUymb
04/10/2023	16:11:33	1944	2,519.500	XLON	x8K8TkcUynK
04/10/2023	16:11:33	1804	2,519.500	BATE	x8K8TkcUymZ
04/10/2023	16:11:33	318	2,520.000	XLON	x8K8TkcUymx
04/10/2023	16:11:29	റ്റ്	2,520.000	XLON	x8K8TkcUyyd
04/10/2023	16:11:29	580	2,520.000	XLON	x8K8TkcUyyf
04/10/2023	16:11:29	347	2,520.000	XLON	x8K8TkcUyyh
04/10/2023	16:11:25	518	2,519.000	XLON	x8K8TkcUyuH
04/10/2023	16:11:17	113	2,518.500	XLON	x8K8TkcUy9z
04/10/2023	16:11:17	211	2,518.500	XLON	x8K8TkcUy92
04/10/2023	16:11:17	36	2,518.500	XLON	x8K8TkcUy9B
04/10/2023	16:11:17	542	2,518.500	XLON	x8K8TkcUy9D
04/10/2023	16:11:17	924	2,518.500	XLON	x8K8TkcUy9F
04/10/2023	16:11:16	309	2,518.500	BATE	x8K8TkcUy8z
04/10/2023	16:11:16	173	2,518.500	BATE	x8K8TkcUy80
04/10/2023	16:11:11	550	2,518.500	XLON	x8K8TkcUyNa
04/10/2023	16:11:03	123	2,518.500	BATE	x8K8TkcUyOd
04/10/2023	16:11:03	198	2,518.500	BATE	x8K8TkcUyOf
04/10/2023	16:11:00	1988	2,518.500	XLON	x8K8TkcUzae

04/10/2023	16:10:57	138	2,519.000	XLON	x8K8TkcUzX2
04/10/2023	16:10:57	180	2,519.000	XLON	x8K8TkcUzX4
04/10/2023	16:10:53	334	2,518.500	BATE	x8K8TkcUzij
04/10/2023	16:10:53	166	2,518.500	BATE	x8K8TkcUzil
04/10/2023	16:10:53	175	2,519.000	XLON	x8K8TkcUzi@
04/10/2023	16:10:53	542	2,519.000	XLON	x8K8TkcUzi0
04/10/2023	16:10:53	319	2,519.000	XLON	x8K8 kcUzi2
04/10/2023	16:10:53	261	2,519.000	XLON	x8K8TkcUziF
04/10/2023	16:10:53	140	2,519.000	XLON	x8K8TkcUziH
04/10/2023	16:10:31	508	2,516.500	XLON	x8K8TkcUz7X
04/10/2023	16:10:31	546	2,516.500	XLON	x8K8TkcUz4V
04/10/2023	16:10:31	1329	2,516.500	BATE	x8K8TkcUz6C
04/10/2023	16:10:31	1985	2,516.500	XLON	x8K8TkcUz68
04/10/2023	16:10:29	174	2,517.000	XLON	x8K8TkcUz3x
04/10/2023	16:10:29	210	2,517.000	XLON	x8K8TkcUz3z
04/10/2023	16:10:29	109	2,517.000	XLON	x8K8TkcUz3\$
04/10/2023	16:10:29	160	2,517.000	XLON	x8K8TkcUz31
04/10/2023	16:10:29	43	2,517.000	XLON	x8K8TkcUz33
04/10/2023	16:10:25	357	2,517.000	XLON	x8K8TkcUzD7
04/10/2023	16:10:08	92	2,516.500	XLON	x8K8TkcUzQ9
04/10/2023	16:10:08	580	2,516.500	XLON	x8K8TkcUzQB
04/10/2023	16:10:08	542	2,516.500	XLON	x8K8TkcUzQD
04/10/2023	16:10:08	1704	2,516.500	XLON	x8K8TkcUwbZ
04/10/2023	16:10:08	118	2,516.500	XLON	x8K8TkcUwbb
04/10/2023	16:10:08	600	2,516.500	BATE	x8K8TkcUwpd
04/10/2023	16:10:05	116	2,517.000	XLON	x8K8TkcUwj@
04/10/2023	16:10:05	351	2,517.000	XLON	x8K8TkcUwj0
04/10/2023	16:10:00	422	2,517.000	BATE	x8K8TkcUwrA
04/10/2023	16:09:50	439	2,516.500	BATE	x8K8TkcUw5a
04/10/2023	16:09:50	131	2,516.500	BATE	x8K8TkcUw5c
04/10/2023	16:09:50	30	2,516.500	BATE	x8K8TkcUw5e
04/10/2023	16:09:50	1541	2,516.500	XLON	x8K8TkcUw50
04/10/2023	16:09:50	60	2,516.500	XLON	x8K8TkcUw52
04/10/2023	16:09:50	749	2,516.500	BATE	x8K8TkcUw56
04/10/2023	16:09:43	1443	2,517.000	BATE	x8K8TkcUwCy
04/10/2023	16:09:43	2002	2,517.000	XLON	x8K8TkcUwC@
04/10/2023	16:09:30	570	2,517.000	XLON	x8K8TkcUwSf
04/10/2023	16:09:30	837	2,517.000	XLON	x8K8TkcUwSh
04/10/2023	16:09:30	542	2,517.000	XLON	x8K8TkcUwSj
04/10/2023	16:09:14	462	2,515.500	XLON	x8K8TkcUxqC
04/10/2023	16:09:14	460	2,515.500	XLON	x8K8TkcUxqE
04/10/2023	16:09:14	290	2,515.500	XLON	x8K8TkcUxgl
04/10/2023	16:09:14	721	2,515.500	BATE	x8K8TkcUxqK
04/10/2023	16:09:13	1142	2,516.000	BATE	x8K8TkcUxqW
04/10/2023	16:09:13	296	2,516.000	XLON	x8K8TkcUxrQ
04/10/2023	16:09:13	1560	2,516.000	XLON	x8K8TkcUxrU
04/10/2023	16:09:08	134	2,516.000	BATE	x8K8TkcUxoj
04/10/2023	16:09:05	105	2,516.000	BATE	x8K8TkcUxvs

04/10/2023	16:08:55	756	2,516.000	XLON	x8K8TkcUxCo
04/10/2023	16:08:55	083	2,516.000	BATE	x8K8TkcUxCq
04/10/2023	16:08:55	481	2,516.000	BATE	x8K8TkcUxCs
04/10/2023	16:08:51	816	2,515.500	XLON	x8K8TkcUx8a
04/10/2023	16:08:51	458	2,515.500	XLON	x8K8TkcUx8c
04/10/2023	16:08:51	132	2,515.500	BATE	x8K8TkcUx8e
04/10/2023	16:08:51	627	2,515.500	BATE	x8K8TkcUx8m
04/10/2023	16:08:50	542	2,516.000	XLON	x8K8TkcUx8O
04/10/2023	16:08:50	1208	2,516.000	XLON	x8K8TkcUx8K
04/10/2023	16:08:50	580	2,516.000	XLON	x8K8TkcUx8M
04/10/2023	16:08:50	395	2,515.500	XLON	x8K8TkcUxBr
04/10/2023	16:08:50	364	2,515.500	XLON	x8K8TkcUxBt
04/10/2023	16:08:50	25	2,515.500	XLON	x8K8TkcUxBv
04/10/2023	16:08:34	ರಿ5	2,515.000	XLON	x8K8TkcUuce
04/10/2023	16:08:34	185	2,515.000	XLON	x8K8TkcUucg
04/10/2023	16:08:22	495	2,515.000	XLON	x8K8TkcUuro
04/10/2023	16:08:22	480	2,515.000	XLON	x8K8TkcUurq
04/10/2023	16:08:12	306	2,515.000	XLON	x8K8TkcUuo6
04/10/2023	16:08:11	45	2,515.500	XLON	x8K8TkcUu@Q
04/10/2023	16:08:11	396	2,515.500	XLON	x8K8TkcUu@S
04/10/2023	16:08:11	612	2,515.500	XLON	x8K8TkcUuvh
04/10/2023	16:08:08	156	2,516.000	BATE	x8K8TkcUuxV
04/10/2023	16:08:08	131	2,516.000	BATE	x8K8TkcUuwZ
04/10/2023	16:08:08	211	2,516.000	BATE	x8K8TkcUuwX
04/10/2023	16:08:08	251	2,516.000	XLON	x8K8TkcUuww
04/10/2023	16:08:08	230	2,516.000	XLON	x8K8TkcUuwy
04/10/2023	16:08:08	247	2,516.000	XLON	x8K8TkcUuw@
04/10/2023	16:08:08	408	2,516.000	BATE	x8K8TkcUuw0
04/10/2023	16:08:05	1109	2,516.500	XLON	x8K8TkcUu1c
04/10/2023	16:08:05	476	2,516.500	XLON	x8K8TkcUu1e
04/10/2023	16:08:01	163	2,516.500	BATE	x8K8TkcUuCT
04/10/2023	16:08:01	360	2,516.500	BATE	x8K8TkcUuCV
04/10/2023	16:08:01	830	2,516.500	XLON	x8K8TkcUuFo
04/10/2023	16:08:01	1120	2,516.500	XLON	x8K8TkcUuFq
04/10/2023	16:08:01	932	2,516.500	BATE	x8K8TkcUuFs
04/10/2023	16:07:57	226	2,515.500	XLON	x8K8TkcUuAu
04/10/2023	16:07:57	280	2,515.500	XLON	x8K8TkcUuA@
04/10/2023	16:07:57	ട്ടു	2,515.500	BATE	x8K8TkcUuA4
04/10/2023	16:07:57	396	2,515.500	BATE	x8K8TkcUuA6
04/10/2023	16:07:37	675	2,513.500	BATE	x8K8TkcUvaM
04/10/2023	16:07:37	433	2,513.500	XLON	x8K8TkcUvaO
04/10/2023	16:07:36	220	2,513.500	BATE	x8K8TkcUvcN
04/10/2023	16:07:35	280	2,514.000	XLON	x8K8TkcUvWD
04/10/2023	16:07:35	421	2,514.000	XLON	x8K8TkcUvWF
04/10/2023	16:07:35	24	2,514.000	XLON	x8K8TkcUvWB
04/10/2023	16:07:35	22	2,514.000	BATE	x8K8TkcUvZ0
04/10/2023	16:07:35	84	2,514.000	XLON	x8K8TkcUvYw
04/10/2023	16:07:35	577	2,514.000	BATE	x8K8TkcUvY4

04/10/2023	16:07:35	230	2,514.000	XLON	x8K8TkcUvY0
04/10/2023	16:07:35	1594	2,514.000	XLON	x8K8TkcUvY2
04/10/2023	16:07:23	131	2,514.500	BATE	x8K8TkcUvow
04/10/2023	16:07:23	1548	2,514.500	XLON	x8K8TkcUvzW
04/10/2023	16:07:23	901	2,514.500	BATE	x8K8TkcUvza
04/10/2023	16:07:20	45	2,515.000	XLON	x8K8TkcUv\$@
04/10/2023	16:07:20	273	2,515.000	XLON	x8K8TkcUv\$0
04/10/2023	16:07:20	290	2,515.000	XLON	x8K8TkcUv\$2
04/10/2023	16:07:20	558	2,515.000	XLON	x8K8TkcUv\$u
04/10/2023	16:07:20	580	2,515.000	XLON	x8K8TkcUv\$w
04/10/2023	16:07:20	542	2,515.000	XLON	x8K8TkcUv\$v
04/10/2023	16:07:00	253	2,514.500	BATE	x8K8TkcUvA3
04/10/2023	16:07:00	1001	2,514.500	XLON	x8K8TkcUvA\$
04/10/2023	16:07:00	395	2,514.500	XLON	x8K8TkcUvAz
04/10/2023	16:07:00	570	2,514.500	XLON	x8K8TkcUvAx
04/10/2023	16:07:00	126	2,514.500	BATE	x8K8TkcUvA5
04/10/2023	16:06:59	39	2,514.500	XLON	x8K8TkcUvNs
04/10/2023	16:06:59	500	2,514.500	XLON	x8K8TkcUvNw
04/10/2023	16:06:59	1239	2,514.500	XLON	x8K8TkcUvMX
04/10/2023	16:06:59	365	2,514.500	BATE	x8K8TkcUvMb
04/10/2023	16:06:59	256	2,514.500	BATE	x8K8TkcUvMd
04/10/2023	16:06:56	1094	2,514.500	BATE	x8K8TkcUvGQ
04/10/2023	16:06:37	724	2,513.500	BATE	x8K8TkcUcky
04/10/2023	16:06:37	131	2,513.500	BATE	x8K8TkcUck2
04/10/2023	16:06:37	188	2,513.500	BATE	x8K8TkcUck4
04/10/2023	16:06:36	153	2,513.000	XLON	x8K8TkcUckO
04/10/2023	16:06:36	1918	2,513.500	XLON	x8K8TkcUckQ
04/10/2023	16:06:36	1622	2,513.500	BATE	x8K8TkcUckS
04/10/2023	16:06:35	gg	2,514.000	XLON	x8K8TkcUcqT
04/10/2023	16:06:35	142	2,514.000	XLON	x8K8TkcUcqV
04/10/2023	16:06:35	572	2,514.000	XLON	x8K8TkcUctn
04/10/2023	16:06:20	1292	2,512.000	BATE	x8K8TkcUc8H
04/10/2023	16:06:20	1613	2,512.000	XLON	x8K8TkcUc8J
04/10/2023	16:06:20	127	2,512.000	BATE	x8K8TkcUc8L
04/10/2023	16:06:20	101	2,512.000	XLON	x8K8TkcUc8F
04/10/2023	16:06:03	302	2,511.500	XLON	x8K8TkcUdZr
04/10/2023	16:06:03	542	2,511.500	XLON	x8K8 kcUdZt
04/10/2023	16:06:03	1629	2,511.500	XLON	x8K8TkcUdZD
04/10/2023	16:06:03	1971	2,511.500	BATE	x8K8TkcUdZF
04/10/2023	16:06:03	/	2,511.500	BATE	x8K8TkcUdZH
04/10/2023	16:06:01	103	2,511.500	XLON	x8K8TkcUdjy
04/10/2023	16:06:01	148	2,511.500	XLON	x8K8TkcUdj1
04/10/2023	16:06:01	1173	2,511.500	XLON	x8K8TkcUdj3
04/10/2023	16:05:52	112	2,511.000	BATE	x8K8TkcUdt4
04/10/2023	16:05:51	1224	2,511.000	XLON	x8K8TkcUdtL
04/10/2023	16:05:43	1127	2,511.000	XLON	x8K8TkcUd@E
04/10/2023	16:05:43	580	2,511.000	XLON	x8K8TkcUd@G
04/10/2023	16:05:43	542	2,511.000	XLON	x8K8TkcUd@L

04/10/2023	16:05:30	641	2,510.500	XLON	x8K8TkcUd9H
04/10/2023	16:05:29	961	2,510.500	XLON	x8K8TkcUd8S
04/10/2023	16:05:25	443	2,510.500	XLON	x8K8TkcUdN5
04/10/2023	16:05:25	173	2,510.500	XLON	x8K8TkcUdNJ
04/10/2023	16:05:25	58	2,510.500	XLON	x8K8TkcUdNL
04/10/2023	16:05:21	1239	2,510.500	XLON	x8K8TkcUdIv
04/10/2023	16:05:21	1390	2,510.500	BATE	x8K8TkcUdIx
04/10/2023	16:04:57	873	2,509.000	XLON	x8K8TkcUauP
04/10/2023	16:04:55	101	2,509.000	BATE	x8K8TkcUa5b
04/10/2023	16:04:55	39	2,509.000	BATE	x8K8TkcUa5R
04/10/2023	16:04:55	477	2,509.000	BATE	x8K8TkcUa5T
04/10/2023	16:04:55	1471	2,509.000	XLON	x8K8TkcUa5V
04/10/2023	16:04:55	452	2,509.000	BATE	x8K8TkcUa4X
04/10/2023	16:04:54	531	2,509.500	XLON	x8K8TkcUa6m
04/10/2023	16:04:54	580	2,509.500	XLON	x8K8TkcUa6o
04/10/2023	16:04:54	542	2,509.500	XLON	x8K8TkcUa6q
04/10/2023	16:04:54	445	2,509.500	XLON	x8K8TkcUa67
04/10/2023	16:04:54	412	2,509.500	XLON	x8K8TkcUa69
04/10/2023	16:04:54	580	2,509.500	XLON	x8K8TkcUa6B
04/10/2023	16:04:54	542	2,509.500	XLON	x8K8TkcUa6D
04/10/2023	16:04:54	93	2,509.500	XLON	x8K8TkcUa6F
04/10/2023	16:04:54	46	2,509.500	XLON	x8K8TkcUa1d
04/10/2023	16:04:54	136	2,509.500	XLON	x8K8TkcUa1f
04/10/2023	16:04:54	94	2,509.500	XLON	x8K8TkcUa1h
04/10/2023	16:04:54	580	2,509.500	XLON	x8K8TkcUa1j
04/10/2023	16:04:54	618	2,509.500	XLON	x8K8TkcUa1l
04/10/2023	16:04:54	542	2,509.500	XLON	x8K8TkcUa1n
04/10/2023	16:04:54	1300	2,509.500	XLON	x8K8TkcUa17
04/10/2023	16:04:54	414	2,509.500	XLON	x8K8TkcUa19
04/10/2023	16:04:54	389	2,509.500	XLON	x8K8TkcUa0a
04/10/2023	16:04:54	542	2,509.500	XLON	x8K8TkcUa0c
04/10/2023	16:04:54	550	2,509.500	XLON	x8K8TkcUa0e
04/10/2023	16:04:54	166	2,509.500	XLON	x8K8TkcUa0Y
04/10/2023	16:04:42	580	2,509.500	XLON	x8K8TkcUa8P
04/10/2023	16:04:42	865	2,509.500	XLON	x8K8TkcUa8V
04/10/2023	16:04:42	542	2,509.500	XLON	x8K8TkcUaBX
04/10/2023	16:04:42	580	2,509.500	XLON	x8K8TkcUaBZ
04/10/2023	16:04:42	439	2,509.500	XLON	x8K8TkcUaBe
04/10/2023	16:04:42	580	2,509.500	XLON	x8K8TkcUaBg
04/10/2023	16:04:42	317	2,509.500	BATE	x8K8TkcUaBq
04/10/2023	16:04:42	252	2,509.500	BATE	x8K8TkcUaB\$
04/10/2023	16:04:42	542	2,509.500	XLON	x8K8TkcUaAX
04/10/2023	16:04:42	580	2,509.500	XLON	x8K8TkcUaBR
04/10/2023	16:04:42	400	2,509.500	XLON	x8K8TkcUaBT
04/10/2023	16:04:42	610	2,509.500	XLON	x8K8TkcUaBV
04/10/2023	16:04:42	433	2,509.500	XLON	x8K8TkcUaBJ
04/10/2023	16:04:42	425	2,509.500	XLON	x8K8TkcUaBL
04/10/2023	16:04:42	403	2,509.500	XLON	x8K8TkcUaBN

04/10/2023	16:04:42	400	2,509.500	XLON	x8K8TkcUaBP
04/10/2023	16:04:42	1569	2,509.500	BATE	x8K8TkcUaAi
04/10/2023	16:04:37	497	2,509.500	BATE	x8K8TkcUaN8
04/10/2023	16:04:36	580	2,509.500	XLON	x8K8TkcUaJY
04/10/2023	16:04:36	490	2,509.500	XLON	x8K8TkcUaJe
04/10/2023	16:04:36	580	2,509.500	XLON	x8K8TkcUaJg
04/10/2023	16:04:36	550	2,509.500	XLON	x8K8TkcUaJi
04/10/2023	16:04:36	580	2,509.500	XLON	x8K8TkcUaJ@
04/10/2023	16:04:36	374	2,509.500	XLON	x8K8TkcUaJ0
04/10/2023	16:04:36	542	2,509.500	XLON	x8K8TkcUaJy
04/10/2023	16:04:36	856	2,509.500	XLON	x8K8TkcUaJu
04/10/2023	16:04:36	269	2,509.500	XLON	x8K8TkcUaJw
04/10/2023	16:04:36	27	2,509.500	BATE	x8K8TkcUaJE
04/10/2023	16:04:36	318	2,509.500	BATE	x8K8TkcUaJM
04/10/2023	16:04:35	254	2,509.500	XLON	x8K8TkcUaVO
04/10/2023	16:04:35	100	2,509.500	XLON	x8K8TkcUaUo
04/10/2023	16:04:35	580	2,509.500	XLON	x8K8TkcUaUq
04/10/2023	16:04:35	133	2,509.500	XLON	x8K8TkcUaUk
04/10/2023	16:04:35	542	2,509.500	XLON	x8K8TkcUaUm
04/10/2023	16:04:35	368	2,509.500	XLON	x8K8TkcUaUT
04/10/2023	16:04:35	241	2,509.500	XLON	x8K8TkcUaUV
04/10/2023	16:04:35	580	2,509.500	XLON	x8K8TkcUaPb
04/10/2023	16:04:35	542	2,509.500	XLON	x8K8TkcUaPd
04/10/2023	16:04:35	500	2,509.500	XLON	x8K8TkcUaPf
04/10/2023	16:04:35	490	2,509.500	XLON	x8K8TkcUaPX
04/10/2023	16:04:35	391	2,509.500	XLON	x8K8TkcUaPZ
04/10/2023	16:04:34	571	2,509.500	XLON	x8K8TkcUaPN
04/10/2023	16:04:34	183	2,509.500	XLON	x8K8TkcUaPP
04/10/2023	16:04:34	485	2,509.500	XLON	x8K8TkcUaPT
04/10/2023	16:04:34	1039	2,509.500	BATE	x8K8TkcUaPV
04/10/2023	16:04:34	200	2,509.500	BATE	x8K8TkcUaOX
04/10/2023	16:04:33	131	2,509.500	BATE	x8K8TkcUaQc
04/10/2023	16:04:33	515	2,509.500	XLON	x8K8TkcUaQD
04/10/2023	16:04:33	580	2,509.500	XLON	x8K8TkcUaQF
04/10/2023	16:04:33	397	2,509.500	XLON	x8K8TkcUaQH
04/10/2023	16:04:33	500	2,509.500	XLON	x8K8TkcUaQJ
04/10/2023	16:04:33	542	2,509.500	XLON	x8K8TkcUaQL
04/10/2023	16:04:24	304	2,509.500	XLON	x8K8TkcUbY7
04/10/2023	16:04:24	542	2,509.500	XLON	x8K8TkcUbY9
04/10/2023	16:04:24	1257	2,509.500	XLON	x8K8TkcUbYB
04/10/2023	16:04:00	714	2,509.000	BATE	x8K8TkcUb07
04/10/2023	16:03:29	177	2,509.000	BATE	x8K8TkcUYYP
04/10/2023	16:03:29	244	2,509.000	BATE	x8K8TkcUYYR
04/10/2023	16:03:29	64	2,509.000	BATE	x8K8TkcUYYT
04/10/2023	16:03:29	140	2,509.000	BATE	x8K8TkcUYYV
04/10/2023	16:03:29	874	2,509.000	BATE	x8K8TkcUYjk
04/10/2023	16:03:24	992	2,509.500	BATE	x8K8TkcUYf3
04/10/2023	16:03:24	266	2,509.500	BATE	x8K8TkcUYf5

04/10/2023	16:03:02	137	2,510.000	BATE	x8K8TkcUY70
04/10/2023	16:03:02	204	2,510.000	BATE	x8K8TkcUY72
04/10/2023	16:03:02	326	2,510.000	BATE	x8K8TkcUY74
04/10/2023	16:02:54	336	2,510.000	BATE	x8K8TkcUYE4
04/10/2023	16:02:54	1036	2,510.000	BATE	x8K8TkcUYE6
04/10/2023	16:02:54	17	2,510.000	BATE	x8K8TkcUYE8
04/10/2023	16:02:42	758	2,509.500	BATE	x8K8TkcUYUb
04/10/2023	16:02:20	493	2,509.000	BATE	x8K8TkcUZtT
04/10/2023	16:02:11	43	2,509.500	BATE	x8K8TkcUZ\$6
04/10/2023	16:02:11	124	2,509.500	BATE	x8K8TkcUZ\$8
04/10/2023	16:02:11	206	2,509.500	BATE	x8K8TkcUZ\$A
04/10/2023	16:02:11	140	2,509.500	BATE	x8K8TkcUZ\$C
04/10/2023	16:02:11	62	2,509.500	BATE	x8K8TkcUZ\$E
04/10/2023	16:02:11	131	2,509.500	BATE	x8K8TkcUZ\$G
04/10/2023	16:02:11	1448	2,509.500	BATE	x8K8TkcUZ@k
04/10/2023	16:02:01	300	2,509.000	BATE	x8K8TkcUZ8p
04/10/2023	16:02:01	105	2,509.000	BATE	x8K8TkcUZ8v
04/10/2023	16:02:00	222	2,508.500	XLON	x8K8TkcUZLi
04/10/2023	16:01:58	184	2,508.500	XLON	x8K8TkcUZGE
04/10/2023	16:01:58	157	2,508.500	XLON	x8K8TkcUZJn
04/10/2023	16:01:57	225	2,508.500	XLON	x8K8TkcUZIp
04/10/2023	16:01:48	759	2,508.500	BATE	x8K8TkcUZQN
04/10/2023	16:01:48	209	2,508.500	BATE	x8K8TkcUZQP
04/10/2023	16:01:45	191	2,508.500	XLON	x8K8TkcUWdv
04/10/2023	16:01:45	186	2,508.500	XLON	x8K8TkcUWdx
04/10/2023	16:01:45	844	2,508.500	XLON	x8K8TkcUWdz
04/10/2023	16:01:41	294	2,508.500	XLON	x8K8TkcUWWW
04/10/2023	16:01:27	416	2,508.500	BATE	x8K8TkcUWpo
04/10/2023	16:01:27	217	2,508.500	BATE	x8K8TkcUWpq
04/10/2023	16:01:27	221	2,508.500	BATE	x8K8TkcUWps
04/10/2023	16:01:27	140	2,508.500	BATE	x8K8TkcUWpu
04/10/2023	16:01:27	1338	2,508.500	XLON	x8K8TkcUWoi
04/10/2023	16:01:27	877	2,508.500	BATE	x8K8TkcUWok
04/10/2023	16:01:27	365	2,508.500	BATE	x8K8TkcUWom
04/10/2023	16:01:22	1138	2,508.500	XLON	x8K8TkcUWv7
04/10/2023	16:01:21	384	2,508.500	XLON	x8K8TkcUWud
04/10/2023	16:01:21	974	2,508.500	XLON	x8K8TkcUWuf
04/10/2023	16:01:17	140	2,508.500	BATE	x8K8TkcUWwC
04/10/2023	16:01:09	514	2,508.500	BATE	x8K8TkcUW1z
04/10/2023	16:01:09	1109	2,508.500	XLON	x8K8TkcUW0g
04/10/2023	16:01:09	399	2,508.500	XLON	x8K8TkcUW0S
04/10/2023	16:01:09	1109	2,508.500	XLON	x8K8TkcUW0U
04/10/2023	16:00:47	810	2,507.000	XLON	x8K8TkcUXW9
04/10/2023	16:00:47	457	2,507.000	BATE	x8K8TkcUXWB
04/10/2023	16:00:40	443	2,507.500	BATE	x8K8TkcUXhe
04/10/2023	16:00:40	551	2,507.500	XLON	x8K8TkcUXha
04/10/2023	16:00:38	539	2,508.000	BATE	x8K8TkcUXrx
04/10/2023	16:00:38	358	2,508.000	XLON	x8K8TkcUXrz

04/10/2023	16:00:38	430	2,508.000	XLON	x8K8TkcUXr\$
04/10/2023	16:00:34	939	2,508.500	XLON	x8K8TkcUXzS
04/10/2023	16:00:34	837	2,508.500	BATE	x8K8TkcUXzU
04/10/2023	16:00:30	1586	2,509.000	XLON	x8K8TkcUXuZ
04/10/2023	16:00:29	172	2,509.000	BATE	x8K8TkcUXuF
04/10/2023	16:00:29	440	2,509.000	XLON	x8K8TkcUXx4
04/10/2023	16:00:26	75	2,509.000	BATE	x8K8TkcUXw9
04/10/2023	16:00:26	59	2,509.000	BATE	x8K8TkcUX5W
04/10/2023	16:00:26	196	2,509.000	BATE	x8K8TkcUX5Y
04/10/2023	16:00:26	78	2,509.000	BATE	x8K8TkcUX5a
04/10/2023	16:00:25	1204	2,509.000	XLON	x8K8TkcUX5Q
04/10/2023	16:00:10	280	2,509.000	XLON	x8K8TkcUXE9
04/10/2023	16:00:10	348	2,509.000	BATE	x8K8TkcUX9g
04/10/2023	16:00:10	322	2,509.000	BATE	x8K8TkcUX9i
04/10/2023	16:00:10	681	2,509.000	XLON	x8K8TkcUX9k
04/10/2023	16:00:10	833	2,509.000	XLON	x8K8TkcUX9m
04/10/2023	16:00:10	14	2,509.000	BATE	x8K8TkcUX9y
04/10/2023	16:00:09	700	2,509.000	BATE	x8K8TkcUX8@
04/10/2023	16:00:09	366	2,509.000	BATE	x8K8TkcUX80
04/10/2023	16:00:08	1600	2,509.000	XLON	x8K8TkcUX8U
04/10/2023	16:00:05	18	2,509.500	XLON	x8K8TkcUXIT
04/10/2023	16:00:05	336	2,509.500	XLON	x8K8TkcUXIV
04/10/2023	16:00:05	202	2,509.500	XLON	x8K8TkcUXTX
04/10/2023	16:00:01	717	2,509.500	XLON	x8K8TkcUXPe
04/10/2023	15:59:50	409	2,509.000	BATE	x8K8TkcUki9
04/10/2023	15:59:36	567	2,509.000	XLON	x8K8TkcUkmH
04/10/2023	15:59:36	535	2,509.000	BATE	x8K8TkcUkmJ
04/10/2023	15:59:35	167	2,509.000	BATE	x8K8TkcUk\$1
04/10/2023	15:59:35	1321	2,509.000	BATE	x8K8TkcUk\$F
04/10/2023	15:59:35	1018	2,509.000	XLON	x8K8TkcUk\$H
04/10/2023	15:59:32	1098	2,509.500	XLON	x8K8TkcUkwD
04/10/2023	15:59:32	888	2,509.500	XLON	x8K8TkcUkwG
04/10/2023	15:59:32	196	2,509.500	BATE	x8K8TkcUkwI
04/10/2023	15:59:32	1561	2,509.500	BATE	x8K8TkcUkwK
04/10/2023	15:59:29	66	2,510.000	XLON	x8K8TkcUk7L
04/10/2023	15:59:29	120	2,510.000	XLON	x8K8TkcUk7N
04/10/2023	15:59:29	363	2,510.000	XLON	x8K8TkcUk7P
04/10/2023	15:59:29	150	2,510.000	XLON	x8K8TkcUk7R
04/10/2023	15:59:29	69	2,510.000	XLON	x8K8TkcUk7T
04/10/2023	15:59:25	279	2,510.000	XLON	x8K8TkcUk3v
04/10/2023	15:59:25	48	2,510.000	XLON	x8K8TkcUk3x
04/10/2023	15:59:21	243	2,510.000	XLON	x8K8TkcUkDA
04/10/2023	15:59:21	92	2,510.000	XLON	x8K8TkcUkDC
04/10/2023	15:59:21	90	2,510.000	XLON	x8K8TkcUkDE
04/10/2023	15:59:21	353	2,510.000	XLON	x8K8TkcUkDG
04/10/2023	15:59:17	227	2,510.000	XLON	x8K8TkcUkEb
04/10/2023	15:59:17	76	2,510.000	XLON	x8K8TkcUkEd
04/10/2023	15:59:13	810	2,510.000	XLON	x8K8TkcUk9U

04/10/2023	15:59:09	242	2,510.000	XLON	x8K8TkcUkLa
04/10/2023	15:59:09	1122	2,510.000	BATE	x8K8TkcUkLw
04/10/2023	15:59:00	1438	2,510.000	XLON	x8K8TkcUkU@
04/10/2023	15:59:00	580	2,510.000	XLON	x8K8TkcUkU0
04/10/2023	15:58:59	1239	2,510.000	XLON	x8K8TkcUkOz
04/10/2023	15:58:43	1268	2,509.000	BATE	x8K8TkcUlq\$
04/10/2023	15:58:43	361	2,509.000	BATE	x8K8TkcUlqz
04/10/2023	15:58:43	559	2,509.000	XLON	x8K8TkcUlqv
04/10/2023	15:58:43	680	2,509.000	XLON	x8K8TkcUlqx
04/10/2023	15:58:36	244	2,509.000	XLON	x8K8TkcUloX
04/10/2023	15:58:35	255	2,509.500	XLON	x8K8TkcUl@d
04/10/2023	15:58:29	206	2,508.500	XLON	x8K8TkcUl4\$
04/10/2023	15:58:29	212	2,508.500	XLON	x8K8TkcUl41
04/10/2023	15:58:29	456	2,508.500	XLON	x8K8TkcUl4z
04/10/2023	15:58:20	725	2,508.000	XLON	x8K8TkcUlFv
04/10/2023	15:58:20	179	2,508.000	XLON	x8K8TkcUlFw
04/10/2023	15:58:20	1127	2,508.000	XLON	x8K8TkcUlF@
04/10/2023	15:57:53	406	2,507.500	BATE	x8K8TkcUir6
04/10/2023	15:57:52	367	2,507.500	XLON	x8K8TkcUis9
04/10/2023	15:57:48	155	2,507.500	BATE	x8K8TkcUiuX
04/10/2023	15:57:47	911	2,507.500	XLON	x8K8TkcUiu\$
04/10/2023	15:57:47	1681	2,507.500	XLON	x8K8TkcUiuM
04/10/2023	15:57:47	526	2,507.500	BATE	x8K8TkcUiuO
04/10/2023	15:57:34	1711	2,507.500	XLON	x8K8TkcUiCC
04/10/2023	15:57:34	644	2,507.500	BATE	x8K8TkcUiCL
04/10/2023	15:57:32	607	2,507.500	BATE	x8K8TkcUiFE
04/10/2023	15:57:22	24	2,507.500	XLON	x8K8TkcUiM5
04/10/2023	15:57:22	543	2,507.500	BATE	x8K8TkcUiHd
04/10/2023	15:57:22	376	2,507.500	BATE	x8K8TkcUiHf
04/10/2023	15:57:22	1816	2,507.500	XLON	x8K8TkcUiHh
04/10/2023	15:57:16	166	2,508.000	BATE	x8K8TkcUiPH
04/10/2023	15:57:16	114	2,508.000	BATE	x8K8TkcUiPM
04/10/2023	15:57:15	308	2,508.000	BATE	x8K8TkcUiOk
04/10/2023	15:57:15	1945	2,508.000	XLON	x8K8TkcUiOv
04/10/2023	15:57:15	230	2,508.000	BATE	x8K8TkcUiOx
04/10/2023	15:56:50	245	2,508.000	BATE	x8K8TkcUjne
04/10/2023	15:56:50	553	2,508.000	BATE	x8K8TkcUjng
04/10/2023	15:56:50	494	2,508.000	XLON	x8K8TkcUjni
04/10/2023	15:56:50	373	2,508.000	XLON	x8K8TkcUjnk
04/10/2023	15:56:47	234	2,508.000	BATE	x8K8TkcUjo4
04/10/2023	15:56:47	1223	2,508.500	XLON	x8K8TkcUjzd
04/10/2023	15:56:47	90	2,508.500	XLON	x8K8TkcUjzf
04/10/2023	15:56:47	765	2,508.500	BATE	x8K8TkcUjzh
04/10/2023	15:56:37	1240	2,508.500	XLON	x8K8TkcUj5E
04/10/2023	15:56:37	364	2,508.500	XLON	x8K8TkcUj5G
04/10/2023	15:56:30	1986	2,509.000	XLON	x8K8TkcUjCt
04/10/2023	15:56:30	221	2,509.000	BATE	x8K8TkcUjCv
04/10/2023	15:56:30	1524	2,509.000	BATE	x8K8TkcUjCx

04/10/2023	15:56:29	143	2,509.000	XLON	x8K8TkcUjFX
04/10/2023	15:56:29	26	2,509.000	XLON	x8K8TkcUjFZ
04/10/2023	15:56:25	374	2,509.000	XLON	x8K8TkcUj8J
04/10/2023	15:56:25	288	2,509.000	XLON	x8K8TkcUj8L
04/10/2023	15:56:25	292	2,509.000	XLON	x8K8TkcUj8V
04/10/2023	15:56:25	142	2,509.000	XLON	x8K8TkcUjBX
04/10/2023	15:56:17	61	2,508.000	XLON	x8K8TkcUjV4
04/10/2023	15:56:17	605	2,508.000	XLON	x8K8TkcUjV8
04/10/2023	15:56:13	455	2,508.000	XLON	x8K8TkcUjO2
04/10/2023	15:56:09	664	2,508.000	XLON	x8K8TkcUgaa
04/10/2023	15:56:05	419	2,508.000	XLON	x8K8TkcUgl\$
04/10/2023	15:55:46	237	2,508.000	BATE	x8K8TkcUguO
04/10/2023	15:55:46	173	2,508.000	BATE	x8K8TkcUguQ
04/10/2023	15:55:46	3	2,508.000	BATE	x8K8TkcUguS
04/10/2023	15:55:46	131	2,508.000	BATE	x8K8TkcUguU
04/10/2023	15:55:46	782	2,508.000	BATE	x8K8TkcUgxu
04/10/2023	15:55:46	1412	2,508.000	XLON	x8K8TkcUgxw
04/10/2023	15:55:35	495	2,508.500	XLON	x8K8TkcUgB@
04/10/2023	15:55:35	561	2,508.500	XLON	x8K8TkcUgB0
04/10/2023	15:55:25	318	2,509.000	XLON	x8K8TkcUgG9
04/10/2023	15:55:21	313	2,509.500	XLON	x8K8TkcUgTc
04/10/2023	15:55:21	340	2,509.500	XLON	x8K8TkcUgTe
04/10/2023	15:55:21	385	2,509.500	BATE	x8K8TkcUgTg
04/10/2023	15:55:18	280	2,510.000	BATE	x8K8TkcUgVR
04/10/2023	15:55:18	791	2,510.000	XLON	x8K8TkcUgUr
04/10/2023	15:55:16	1131	2,510.000	XLON	x8K8TkcUgPV
04/10/2023	15:55:16	728	2,510.000	BATE	x8K8TkcUgOk
04/10/2023	15:55:06	1164	2,510.000	XLON	x8K8TkcUhir
04/10/2023	15:55:06	587	2,510.000	BATE	x8K8TkcUhiv
04/10/2023	15:55:02	246	2,510.000	BATE	x8K8TkcUhgD
04/10/2023	15:54:55	188	2,509.500	XLON	x8K8TkcUhz2
04/10/2023	15:54:55	252	2,509.500	XLON	x8K8TkcUhz4
04/10/2023	15:54:53	166	2,510.000	XLON	x8K8TkcUhyC
04/10/2023	15:54:53	740	2,510.000	XLON	x8K8TkcUhyE
04/10/2023	15:54:53	751	2,510.000	BATE	x8K8TkcUhyG
04/10/2023	15:54:52	480	2,510.500	XLON	x8K8TkcUh@X
04/10/2023	15:54:42	83	2,510.000	XLON	x8K8TkcUh1n
04/10/2023	15:54:42	484	2,510.000	XLON	x8K8TkcUh1H
04/10/2023	15:54:41	1054	2,510.500	XLON	x8K8TkcUh2K
04/10/2023	15:54:35	231	2,510.500	BATE	x8K8TkcUhAR
04/10/2023	15:54:35	926	2,510.500	XLON	x8K8TkcUhAU
04/10/2023	15:54:33	200	2,511.000	BATE	x8K8TkcUhKb
04/10/2023	15:54:33	33	2,511.000	BATE	x8K8TkcUhKX
04/10/2023	15:54:33	100	2,511.000	BATE	x8K8TkcUhKZ
04/10/2023	15:54:33	28	2,511.000	BATE	x8K8TkcUhKF
04/10/2023	15:54:33	736	2,511.000	BATE	x8K8TkcUhKH
04/10/2023	15:54:33	948	2,511.000	XLON	x8K8TkcUhK9
04/10/2023	15:54:33	902	2,511.000	XLON	x8K8TkcUhKB

04/10/2023	15:54:33	91	2,511.000	BATE	x8K8TkcUhNw
04/10/2023	15:54:33	1001	2,511.000	BATE	x8K8TkcUhN@
04/10/2023	15:54:33	91	2,511.000	BATE	x8K8TkcUhNy
04/10/2023	15:54:33	429	2,511.500	XLON	x8K8TkcUhNA
04/10/2023	15:54:17	43	2,511.500	BATE	x8K8TkcUhOK
04/10/2023	15:54:17	231	2,511.500	BATE	x8K8TkcUhOM
04/10/2023	15:54:17	101	2,511.500	BATE	x8K8TkcUhOO
04/10/2023	15:54:17	1856	2,511.500	XLON	x8K8TkcUhOQ
04/10/2023	15:54:17	662	2,511.500	BATE	x8K8TkcUhOS
04/10/2023	15:54:10	480	2,511.500	XLON	x8K8TkcUeZq
04/10/2023	15:54:07	1	2,511.500	BATE	x8K8TkcUeld
04/10/2023	15:54:07	376	2,511.500	BATE	x8K8TkcUele
04/10/2023	15:54:05	597	2,511.500	XLON	x8K8TkcUetK
04/10/2023	15:54:05	1214	2,511.500	XLON	x8K8TkcUetM
04/10/2023	15:54:05	318	2,511.500	BATE	x8K8TkcUetQ
04/10/2023	15:54:05	1608	2,511.500	BATE	x8K8TkcUetS
04/10/2023	15:54:01	580	2,512.000	XLON	x8K8TkcUezq
04/10/2023	15:54:01	34	2,512.000	XLON	x8K8TkcUezs
04/10/2023	15:54:01	271	2,512.000	XLON	x8K8TkcUezu
04/10/2023	15:54:01	129	2,512.000	XLON	x8K8TkcUezo
04/10/2023	15:53:57	177	2,512.000	XLON	x8K8TkcUe@F
04/10/2023	15:53:57	87	2,512.000	XLON	x8K8TkcUe@H
04/10/2023	15:53:53	962	2,512.000	XLON	x8K8TkcUeu7
04/10/2023	15:53:49	119	2,512.000	XLON	x8K8TkcUe5D
04/10/2023	15:53:49	66	2,512.000	XLON	x8K8TkcUe5F
04/10/2023	15:53:49	134	2,512.000	XLON	x8K8TkcUe5H
04/10/2023	15:53:36	263	2,511.500	BATE	x8K8TkcUe8\$
04/10/2023	15:53:36	131	2,511.500	BATE	x8K8TkcUe81
04/10/2023	15:53:36	1157	2,511.500	XLON	x8K8TkcUe8z
04/10/2023	15:53:36	600	2,511.500	XLON	x8K8TkcUe85
04/10/2023	15:53:36	353	2,511.500	BATE	x8K8TkcUe87
04/10/2023	15:53:33	117	2,512.000	XLON	x8K8TkcUeN9
04/10/2023	15:53:33	542	2,512.000	XLON	x8K8TkcUeNB
04/10/2023	15:53:33	158	2,512.000	XLON	x8K8TkcUeND
04/10/2023	15:53:33	190	2,512.000	XLON	x8K8TkcUeNF
04/10/2023	15:53:29	301	2,512.000	XLON	x8K8TkcUeS4
04/10/2023	15:53:14	1735	2,512.000	XLON	x8K8TkcUfj3
04/10/2023	15:53:14	450	2,512.000	BATE	x8K8TkcUfj5
04/10/2023	15:53:14	41	2,512.000	BATE	x8K8TkcUfj7
04/10/2023	15:53:02	299	2,512.500	BATE	x8K8TkcUfmL
04/10/2023	15:53:02	30	2,512.500	BATE	x8K8TkcUfmN
04/10/2023	15:53:02	1201	2,512.500	XLON	x8K8TkcUfmP
04/10/2023	15:53:02	374	2,512.500	XLON	x8K8TkcUfmR
04/10/2023	15:52:54	129	2,513.000	BATE	x8K8TkcUfx1
04/10/2023	15:52:54	188	2,513.000	BATE	x8K8TkcUfx3
04/10/2023	15:52:54	140	2,513.000	BATE	x8K8TkcUfx5
04/10/2023	15:52:54	131	2,513.000	BATE	x8K8TkcUfx7
04/10/2023	15:52:54	200	2,513.000	BATE	x8K8TkcUfx9

04/10/2023	15:52:53	2060	2,513.000	XLON	x8K8TkcUfwm
04/10/2023	15:52:53	1748	2,513.000	BATE	x8K8TkcUfwo
04/10/2023	15:52:44	1163	2,513.500	XLON	x8K8TkcUfAm
04/10/2023	15:52:38	1347	2,513.500	BATE	x8K8TkcUfVE
04/10/2023	15:52:37	485	2,513.500	XLON	x8K8TkcUfU@
04/10/2023	15:52:37	269	2,513.500	XLON	x8K8TkcUfU0
04/10/2023	15:52:37	434	2,513.500	XLON	x8K8TkcUfU4
04/10/2023	15:52:37	899	2,513.500	XLON	x8K8TkcUfU6
04/10/2023	15:52:36	73	2,513.000	XLON	x8K8TkcUfR5
04/10/2023	15:52:36	55	2,513.000	XLON	x8K8TkcUfR7
04/10/2023	15:52:36	298	2,513.000	XLON	x8K8TkcUfRO
04/10/2023	15:52:35	816	2,513.000	XLON	x8K8TkcUfQq
04/10/2023	15:52:21	889	2,512.500	XLON	x8K8TkcUMqm
04/10/2023	15:52:17	91	2,512.500	XLON	x8K8TkcUMpY
04/10/2023	15:52:17	317	2,512.500	XLON	x8K8TkcUMpa
04/10/2023	15:52:13	805	2,512.500	XLON	x8K8TkcUMyj
04/10/2023	15:52:11	1453	2,512.000	BATE	x8K8TkcUMvB
04/10/2023	15:51:57	1171	2,512.500	BATE	x8K8TkcUMAW
04/10/2023	15:51:57	1752	2,512.500	XLON	x8K8TkcUMBM
04/10/2023	15:51:57	356	2,512.500	XLON	x8K8TkcUMBT
04/10/2023	15:51:53	565	2,513.000	XLON	x8K8TkcUMNo
04/10/2023	15:51:53	132	2,513.000	XLON	x8K8TkcUMNq
04/10/2023	15:51:53	194	2,513.000	XLON	x8K8TkcUMNu
04/10/2023	15:51:53	150	2,513.000	XLON	x8K8TkcUMNw
04/10/2023	15:51:48	569	2,513.000	XLON	x8K8TkcUMIP
04/10/2023	15:51:48	386	2,513.000	XLON	x8K8TkcUMTn
04/10/2023	15:51:32	1278	2,512.500	XLON	x8K8TkcUNkv
04/10/2023	15:51:32	540	2,512.500	XLON	x8K8TkcUNkx
04/10/2023	15:51:32	490	2,512.500	BATE	x8K8TkcUNkz
04/10/2023	15:51:16	897	2,513.000	XLON	x8K8TkcUNyc
04/10/2023	15:51:06	215	2,513.000	BATE	x8K8TkcUN76
04/10/2023	15:51:06	341	2,513.000	XLON	x8K8TkcUN74
04/10/2023	15:51:04	331	2,513.500	BATE	x8K8TkcUN33
04/10/2023	15:51:04	341	2,513.500	XLON	x8K8TkcUN31
04/10/2023	15:51:01	307	2,513.500	XLON	x8K8TkcUNFu
04/10/2023	15:51:01	437	2,513.500	BATE	x8K8TkcUNFw
04/10/2023	15:51:01	85	2,513.500	BATE	x8K8TkcUNFy
04/10/2023	15:51:00	465	2,514.000	BATE	x8K8TkcUNEl
04/10/2023	15:51:00	21	2,514.000	BATE	x8K8TkcUNEn
04/10/2023	15:51:00	91	2,514.000	BATE	x8K8TkcUNEh
04/10/2023	15:51:00	441	2,514.000	XLON	x8K8TkcUNEj
04/10/2023	15:50:58	450	2,514.000	XLON	x8K8TkcUNBe
04/10/2023	15:50:58	838	2,514.000	BATE	x8K8TkcUNBi
04/10/2023	15:50:58	492	2,514.000	BATE	x8K8TkcUNBg
04/10/2023	15:50:57	993	2,514.500	XLON	x8K8TkcUNKF
04/10/2023	15:50:55	1161	2,514.500	BATE	x8K8TkcUNM@
04/10/2023	15:50:55	383	2,514.500	BATE	x8K8TkcUNM0
04/10/2023	15:50:55	131	2,514.500	BATE	x8K8TkcUNM2

04/10/2023	15:50:55	300	2,514.500	BATE	x8K8TkcUNM4
04/10/2023	15:50:55	1552	2,514.500	XLON	x8K8TkcUNHg
04/10/2023	15:50:55	346	2,514.500	XLON	x8K8TkcUNHi
04/10/2023	15:50:53	38	2,514.500	BATE	x8K8TkcUNT@
04/10/2023	15:50:53	667	2,514.500	XLON	x8K8TkcUNTA
04/10/2023	15:50:49	586	2,514.000	XLON	x8K8TkcUNOf
04/10/2023	15:50:47	323	2,514.000	XLON	x8K8TkcUNRk
04/10/2023	15:50:47	299	2,514.000	XLON	x8K8TkcUNRm
04/10/2023	15:50:30	306	2,513.500	XLON	x8K8TkcUKnL
04/10/2023	15:50:30	1680	2,513.500	XLON	x8K8TkcUKnN
04/10/2023	15:50:29	38	2,514.000	XLON	x8K8TkcUKpN
04/10/2023	15:50:29	210	2,514.000	XLON	x8K8TkcUKpP
04/10/2023	15:50:25	870	2,513.500	XLON	x8K8TkcUK\$@
04/10/2023	15:50:25	117	2,513.500	XLON	x8K8TkcUK\$w
04/10/2023	15:50:25	215	2,513.500	XLON	x8K8TkcUK\$O
04/10/2023	15:50:20	830	2,513.000	BATE	x8K8TkcUKxG
04/10/2023	15:50:17	267	2,513.500	XLON	x8K8TkcUK48
04/10/2023	15:50:17	200	2,513.500	XLON	x8K8TkcUK4A
04/10/2023	15:50:17	210	2,513.500	XLON	x8K8TkcUK4C
04/10/2023	15:50:17	132	2,513.500	XLON	x8K8TkcUK4E
04/10/2023	15:50:17	206	2,513.500	XLON	x8K8TkcUK4G
04/10/2023	15:50:13	242	2,513.000	XLON	x8K8TkcUKDc
04/10/2023	15:50:05	230	2,513.000	BATE	x8K8TkcUKHD
04/10/2023	15:50:05	718	2,513.000	XLON	x8K8TkcUKHI
04/10/2023	15:50:05	1052	2,513.000	XLON	x8K8TkcUKHK
04/10/2023	15:49:57	106	2,513.000	BATE	x8K8TkcUKOG
04/10/2023	15:49:57	1154	2,513.000	XLON	x8K8TkcUKRW
04/10/2023	15:49:52	218	2,513.000	XLON	x8K8TkcULaH
04/10/2023	15:49:47	59	2,513.000	XLON	x8K8TkcULZa
04/10/2023	15:49:47	542	2,513.000	XLON	x8K8TkcULZc
04/10/2023	15:49:47	1048	2,513.000	XLON	x8K8TkcULZe
04/10/2023	15:49:47	731	2,513.000	BATE	x8K8TkcULZn
04/10/2023	15:49:41	451	2,513.000	BATE	x8K8TkcULke
04/10/2023	15:49:34	1829	2,513.000	XLON	x8K8TkcULmI
04/10/2023	15:49:34	1220	2,513.000	BATE	x8K8TkcULmK
04/10/2023	15:49:28	238	2,513.500	BATE	x8K8TkcULxo
04/10/2023	15:49:04	902	2,513.000	XLON	x8K8TkcULIw
04/10/2023	15:49:01	624	2,513.000	XLON	x8K8TkcULU9
04/10/2023	15:49:01	369	2,513.000	XLON	x8K8TkcULUB
04/10/2023	15:49:01	507	2,513.000	BATE	x8K8TkcULUD
04/10/2023	15:48:58	1242	2,513.000	XLON	x8K8TkcUIb5
04/10/2023	15:48:58	697	2,513.000	BATE	x8K8TkcUIb7
04/10/2023	15:48:43	655	2,513.000	XLON	x8K8TkcUIlm
04/10/2023	15:48:38	637	2,512.000	XLON	x8K8TkcUIh1
04/10/2023	15:48:35	1307	2,512.000	XLON	x8K8TkcUInh
04/10/2023	15:48:34	869	2,512.500	BATE	x8K8TkcUIyq
04/10/2023	15:48:34	197	2,513.000	XLON	x8K8TkcUI\$d
04/10/2023	15:48:34	1800	2,513.000	XLON	x8K8TkcUI\$f

04/10/2023	15:48:34	1128	2,513.000	BATE	x8K8TkcUl\$l
04/10/2023	15:48:34	91	2,513.000	BATE	x8K8TkcUl\$l
04/10/2023	15:48:33	861	2,513.000	BATE	x8K8TkcUl\$4
04/10/2023	15:48:10	233	2,513.500	BATE	x8K8TkcUlB4
04/10/2023	15:48:10	1148	2,513.500	XLON	x8K8TkcUlBC
04/10/2023	15:48:10	172	2,513.500	BATE	x8K8TkcUlBE
04/10/2023	15:48:09	987	2,513.500	XLON	x8K8TkcUlKZ
04/10/2023	15:48:08	392	2,513.500	BATE	x8K8TkcUlKA
04/10/2023	15:48:04	1419	2,513.500	XLON	x8K8TkcUlSc
04/10/2023	15:48:04	ട് റ്റ്‌വ	2,513.500	XLON	x8K8TkcUlSY
04/10/2023	15:48:04	350	2,513.500	BATE	x8K8TkcUlSe
04/10/2023	15:47:58	296	2,514.000	XLON	x8K8TkcUJbl
04/10/2023	15:47:39	877	2,513.500	XLON	x8K8TkcUJhT
04/10/2023	15:47:39	768	2,513.500	BATE	x8K8TkcUJhV
04/10/2023	15:47:39	604	2,513.500	BATE	x8K8TkcUJgZ
04/10/2023	15:47:35	759	2,513.500	XLON	x8K8TkcUJtT
04/10/2023	15:47:35	1171	2,513.500	XLON	x8K8TkcUJtV
04/10/2023	15:47:34	736	2,514.000	XLON	x8K8TkcUJo1
04/10/2023	15:47:29	1239	2,514.000	XLON	x8K8TkcUJvS
04/10/2023	15:47:29	578	2,514.000	BATE	x8K8TkcUJvU
04/10/2023	15:47:15	621	2,513.000	BATE	x8K8TkcUJ9D
04/10/2023	15:47:15	637	2,513.000	XLON	x8K8TkcUJ9B
04/10/2023	15:47:07	280	2,513.000	BATE	x8K8TkcUJTT
04/10/2023	15:47:07	19	2,513.000	BATE	x8K8TkcUJVe
04/10/2023	15:47:07	369	2,513.000	BATE	x8K8TkcUJVg
04/10/2023	15:47:07	76	2,513.000	BATE	x8K8TkcUJVk
04/10/2023	15:46:57	399	2,512.500	XLON	x8K8TkcUGY5
04/10/2023	15:46:51	337	2,512.500	XLON	x8K8TkcUGeo
04/10/2023	15:46:51	799	2,512.500	BATE	x8K8TkcUGex
04/10/2023	15:46:51	58	2,512.500	XLON	x8K8TkcUGe\$
04/10/2023	15:46:51	394	2,512.500	XLON	x8K8TkcUGe1
04/10/2023	15:46:48	28	2,513.000	XLON	x8K8TkcUGgf
04/10/2023	15:46:48	464	2,513.000	XLON	x8K8TkcUGgh
04/10/2023	15:46:48	542	2,513.000	XLON	x8K8TkcUGgj
04/10/2023	15:46:48	381	2,513.000	BATE	x8K8TkcUGgJ
04/10/2023	15:46:48	1183	2,513.000	XLON	x8K8TkcUGgD
04/10/2023	15:46:48	800	2,513.000	XLON	x8K8TkcUGgF
04/10/2023	15:46:46	309	2,513.500	XLON	x8K8TkcUGqb
04/10/2023	15:46:27	43	2,513.500	BATE	x8K8TkcUG35
04/10/2023	15:46:27	237	2,513.500	BATE	x8K8TkcUG3D
04/10/2023	15:46:27	306	2,513.500	BATE	x8K8TkcUG2d
04/10/2023	15:46:27	545	2,513.500	XLON	x8K8TkcUG2f
04/10/2023	15:46:21	395	2,514.000	BATE	x8K8TkcUGBl
04/10/2023	15:46:21	363	2,514.000	XLON	x8K8TkcUGBG
04/10/2023	15:46:17	664	2,514.000	XLON	x8K8TkcUGMo
04/10/2023	15:46:17	105	2,514.000	BATE	x8K8TkcUGMq
04/10/2023	15:46:12	670	2,514.500	BATE	x8K8TkcUGlb
04/10/2023	15:46:12	693	2,514.500	XLON	x8K8TkcUGIZ

04/10/2023	15:46:11	859	2,515.000	BATE	x8K8TkcUGSO
04/10/2023	15:46:11	1294	2,515.000	XLON	x8K8TkcUGVW
04/10/2023	15:46:10	129	2,515.500	XLON	x8K8TkcUGRa
04/10/2023	15:46:10	233	2,515.500	XLON	x8K8TkcUGRc
04/10/2023	15:46:10	356	2,515.500	XLON	x8K8TkcUGRe
04/10/2023	15:46:10	363	2,515.500	XLON	x8K8TkcUGRg
04/10/2023	15:46:10	464	2,515.500	XLON	x8K8TkcUGRi
04/10/2023	15:46:10	542	2,515.500	XLON	x8K8TkcUGRk
04/10/2023	15:45:43	670	2,515.500	XLON	x8K8TkcUH@l
04/10/2023	15:45:43	475	2,515.500	BATE	x8K8TkcUH@n
04/10/2023	15:45:41	334	2,516.000	XLON	x8K8TkcUHxo
04/10/2023	15:45:41	951	2,516.000	XLON	x8K8TkcUHxq
04/10/2023	15:45:41	534	2,516.000	BATE	x8K8TkcUHxs
04/10/2023	15:45:40	234	2,516.500	XLON	x8K8TkcUH7d
04/10/2023	15:45:40	542	2,516.500	XLON	x8K8TkcUH7f
04/10/2023	15:45:40	139	2,516.500	XLON	x8K8TkcUH7h
04/10/2023	15:45:40	344	2,516.500	XLON	x8K8TkcUH7j
04/10/2023	15:45:40	761	2,516.500	XLON	x8K8TkcUH7l
04/10/2023	15:45:35	548	2,516.500	BATE	x8K8TkcUH22
04/10/2023	15:45:35	57	2,516.500	BATE	x8K8TkcUH24
04/10/2023	15:45:34	4	2,516.500	XLON	x8K8TkcUH9i
04/10/2023	15:45:34	217	2,517.000	XLON	x8K8TkcUH96
04/10/2023	15:45:32	300	2,517.000	BATE	x8K8TkcUHBE
04/10/2023	15:45:17	318	2,516.500	BATE	x8K8TkcUHOQ
04/10/2023	15:45:17	1595	2,516.500	XLON	x8K8TkcUHOO
04/10/2023	15:45:17	44	2,516.500	BATE	x8K8TkcUHOS
04/10/2023	15:45:09	438	2,516.500	BATE	x8K8TkcUUjk
04/10/2023	15:45:06	87	2,516.500	BATE	x8K8TkcUUeY
04/10/2023	15:45:06	295	2,516.500	BATE	x8K8TkcUUea
04/10/2023	15:45:06	38	2,516.500	XLON	x8K8TkcUUec
04/10/2023	15:45:06	1471	2,516.500	XLON	x8K8TkcUUee
04/10/2023	15:45:00	345	2,516.500	BATE	x8K8TkcUUos
04/10/2023	15:44:57	370	2,516.500	XLON	x8K8TkcUU@J
04/10/2023	15:44:57	152	2,516.500	BATE	x8K8TkcUU@L
04/10/2023	15:44:57	265	2,516.500	BATE	x8K8TkcUU@N
04/10/2023	15:44:53	901	2,517.000	BATE	x8K8TkcUUxM
04/10/2023	15:44:53	53	2,517.000	BATE	x8K8TkcUUxO
04/10/2023	15:44:53	1912	2,517.000	XLON	x8K8TkcUUxQ
04/10/2023	15:44:52	161	2,517.500	XLON	x8K8TkcUU5h
04/10/2023	15:44:52	410	2,517.500	XLON	x8K8TkcUU5j
04/10/2023	15:44:34	247	2,517.500	BATE	x8K8TkcUUNX
04/10/2023	15:44:30	97	2,517.500	BATE	x8K8TkcUUJA
04/10/2023	15:44:30	244	2,517.500	BATE	x8K8TkcUUJI
04/10/2023	15:44:30	793	2,517.500	XLON	x8K8TkcUUJQ
04/10/2023	15:44:30	244	2,517.500	XLON	x8K8TkcUUJS
04/10/2023	15:44:23	240	2,518.000	BATE	x8K8TkcUUPl
04/10/2023	15:44:23	112	2,518.000	BATE	x8K8TkcUUPn
04/10/2023	15:44:23	107	2,518.000	BATE	x8K8TkcUUPp

04/10/2023	15:44:23	47	2,518.000	BATE	x8K8TkcUUPr
04/10/2023	15:44:22	981	2,518.000	BATE	x8K8TkcUUO8
04/10/2023	15:44:22	937	2,518.000	XLON	x8K8TkcUUOA
04/10/2023	15:44:21	38	2,518.000	BATE	x8K8TkcUUOK
04/10/2023	15:44:19	1890	2,518.500	XLON	x8K8TkcUUQE
04/10/2023	15:44:19	1137	2,518.500	BATE	x8K8TkcUUQG
04/10/2023	15:44:16	37	2,519.000	XLON	x8K8TkcUVcD
04/10/2023	15:44:16	464	2,519.000	XLON	x8K8TkcUVcF
04/10/2023	15:44:16	106	2,519.000	XLON	x8K8TkcUVcH
04/10/2023	15:44:16	103	2,519.000	XLON	x8K8TkcUVcJ
04/10/2023	15:44:16	256	2,519.000	XLON	x8K8TkcUVcN
04/10/2023	15:44:04	286	2,519.000	XLON	x8K8TkcUVqA
04/10/2023	15:44:04	464	2,519.000	XLON	x8K8TkcUVqC
04/10/2023	15:44:04	249	2,519.000	XLON	x8K8TkcUVqE
04/10/2023	15:44:04	729	2,519.000	XLON	x8K8TkcUVqG
04/10/2023	15:43:58	280	2,519.000	XLON	x8K8TkcUVzS
04/10/2023	15:43:32	527	2,519.000	XLON	x8K8TkcUVAF
04/10/2023	15:43:32	41	2,519.000	BATE	x8K8TkcUVLl
04/10/2023	15:43:32	131	2,519.000	BATE	x8K8TkcUVLn
04/10/2023	15:43:32	200	2,519.000	BATE	x8K8TkcUVLp
04/10/2023	15:43:32	140	2,519.000	BATE	x8K8TkcUVLr
04/10/2023	15:43:32	639	2,519.000	BATE	x8K8TkcUVL9
04/10/2023	15:43:32	1085	2,519.000	XLON	x8K8TkcUVLB
04/10/2023	15:43:31	82	2,519.500	XLON	x8K8TkcUVMJ
04/10/2023	15:43:31	1757	2,519.500	XLON	x8K8TkcUVML
04/10/2023	15:43:31	83	2,519.500	BATE	x8K8TkcUVMN
04/10/2023	15:43:31	1094	2,519.500	BATE	x8K8TkcUVMP
04/10/2023	15:43:27	394	2,520.000	XLON	x8K8TkcUVI1
04/10/2023	15:43:27	203	2,520.000	XLON	x8K8TkcUVI3
04/10/2023	15:43:27	430	2,520.000	XLON	x8K8TkcUVI5
04/10/2023	15:43:27	464	2,520.000	XLON	x8K8TkcUVI7
04/10/2023	15:43:27	542	2,520.000	XLON	x8K8TkcUVIB
04/10/2023	15:43:27	1239	2,520.000	XLON	x8K8TkcUVIP
04/10/2023	15:43:27	72	2,520.000	BATE	x8K8TkcUVIR
04/10/2023	15:43:27	1800	2,520.000	BATE	x8K8TkcUVIT
04/10/2023	15:43:04	296	2,519.500	XLON	x8K8TkcUSr\$
04/10/2023	15:42:44	796	2,519.500	XLON	x8K8TkcUS1T
04/10/2023	15:42:44	417	2,519.500	BATE	x8K8TkcUS1V
04/10/2023	15:42:32	447	2,519.500	XLON	x8K8TkcUSN8
04/10/2023	15:42:30	143	2,520.000	XLON	x8K8TkcUSJF
04/10/2023	15:42:30	542	2,520.000	XLON	x8K8TkcUSJH
04/10/2023	15:42:30	954	2,520.000	BATE	x8K8TkcUSJS
04/10/2023	15:42:30	1321	2,520.000	XLON	x8K8TkcUSIY
04/10/2023	15:42:16	48	2,520.500	XLON	x8K8TkcUTX5
04/10/2023	15:42:16	542	2,520.500	XLON	x8K8TkcUTX7
04/10/2023	15:42:15	590	2,520.500	XLON	x8K8TkcUTXQ
04/10/2023	15:42:09	590	2,520.000	BATE	x8K8TkcUTk9
04/10/2023	15:42:09	444	2,520.000	XLON	x8K8TkcUTk7

04/10/2023	15:42:08	502	2,520.000	BATE	x8K8TkcUTkS
04/10/2023	15:42:00	467	2,520.500	XLON	x8K8TkcUTzg
04/10/2023	15:42:00	496	2,520.500	XLON	x8K8TkcUTz4
04/10/2023	15:42:00	126	2,520.500	XLON	x8K8TkcUTz6
04/10/2023	15:42:00	12	2,520.500	XLON	x8K8TkcUTz8
04/10/2023	15:42:00	965	2,520.500	BATE	x8K8TkcUTzC
04/10/2023	15:41:55	310	2,521.000	XLON	x8K8TkcUT4T
04/10/2023	15:41:55	464	2,521.000	XLON	x8K8TkcUT4V
04/10/2023	15:41:55	177	2,521.000	XLON	x8K8TkcUT7X
04/10/2023	15:41:55	630	2,521.000	BATE	x8K8TkcUT7j
04/10/2023	15:41:55	594	2,521.000	BATE	x8K8TkcUT7l
04/10/2023	15:41:55	1523	2,521.000	XLON	x8K8TkcUT7n
04/10/2023	15:41:55	253	2,521.000	XLON	x8K8TkcUT7p
04/10/2023	15:41:45	539	2,521.500	XLON	x8K8TkcUTFI
04/10/2023	15:41:45	1549	2,521.500	XLON	x8K8TkcUTFK
04/10/2023	15:41:34	1304	2,522.000	XLON	x8K8TkcUTOU
04/10/2023	15:41:34	81	2,522.000	XLON	x8K8TkcUTRm
04/10/2023	15:41:28	276	2,522.000	XLON	x8K8TkcUQWe
04/10/2023	15:41:19	59	2,521.500	BATE	x8K8TkcUQnY
04/10/2023	15:41:19	321	2,521.500	BATE	x8K8TkcUQna
04/10/2023	15:41:19	307	2,521.500	BATE	x8K8TkcUQnW
04/10/2023	15:41:17	13	2,521.500	BATE	x8K8TkcUQmC
04/10/2023	15:41:10	523	2,521.500	BATE	x8K8TkcUQu5
04/10/2023	15:41:09	772	2,521.500	XLON	x8K8TkcUQxb
04/10/2023	15:41:09	718	2,521.500	BATE	x8K8TkcUQxd
04/10/2023	15:40:59	290	2,522.000	XLON	x8K8TkcUQEj
04/10/2023	15:40:59	470	2,522.000	XLON	x8K8TkcUQEl
04/10/2023	15:40:56	1405	2,522.000	XLON	x8K8TkcUQBz
04/10/2023	15:40:56	1195	2,522.000	BATE	x8K8TkcUQB\$
04/10/2023	15:40:56	144	2,522.000	BATE	x8K8TkcUQB1
04/10/2023	15:40:56	30	2,522.000	BATE	x8K8TkcUQB3
04/10/2023	15:40:56	270	2,522.000	XLON	x8K8TkcUQBC
04/10/2023	15:40:55	493	2,522.500	XLON	x8K8TkcUQLe
04/10/2023	15:40:55	464	2,522.500	XLON	x8K8TkcUQLg
04/10/2023	15:40:55	205	2,522.500	XLON	x8K8TkcUQLi
04/10/2023	15:40:55	542	2,522.500	XLON	x8K8TkcUQLk
04/10/2023	15:40:55	379	2,522.500	XLON	x8K8TkcUQLm
04/10/2023	15:40:55	71	2,522.500	XLON	x8K8TkcUQLo
04/10/2023	15:40:55	88	2,522.500	XLON	x8K8TkcUQLs
04/10/2023	15:40:44	312	2,521.500	XLON	x8K8TkcUQTG
04/10/2023	15:40:44	672	2,521.500	BATE	x8K8TkcUQSa
04/10/2023	15:40:44	66	2,521.500	BATE	x8K8TkcUQSc
04/10/2023	15:40:44	487	2,521.500	BATE	x8K8TkcUQSe
04/10/2023	15:40:44	1239	2,521.500	XLON	x8K8TkcUQSY
04/10/2023	15:40:17	503	2,520.500	BATE	x8K8TkcURzP
04/10/2023	15:40:17	519	2,520.500	BATE	x8K8TkcURzR
04/10/2023	15:40:17	1859	2,520.500	XLON	x8K8TkcURzT
04/10/2023	15:39:53	400	2,521.000	XLON	x8K8TkcURRs

04/10/2023	15:39:50	492	2,521.000	BATE	x8K8TkcUOax
04/10/2023	15:39:50	411	2,521.000	XLON	x8K8TkcUOaz
04/10/2023	15:39:49	510	2,521.500	XLON	x8K8TkcUOXn
04/10/2023	15:39:43	469	2,521.500	BATE	x8K8TkcUOlt
04/10/2023	15:39:43	271	2,521.500	XLON	x8K8TkcUOlv
04/10/2023	15:39:42	1283	2,521.500	XLON	x8K8TkcUOka
04/10/2023	15:39:41	506	2,522.000	BATE	x8K8TkcUOfZ
04/10/2023	15:39:41	1283	2,522.000	XLON	x8K8TkcUOtb
04/10/2023	15:39:28	278	2,522.500	BATE	x8K8TkcUOmM
04/10/2023	15:39:28	947	2,522.500	XLON	x8K8TkcUOmO
04/10/2023	15:39:28	361	2,522.500	XLON	x8K8TkcUOmQ
04/10/2023	15:39:23	203	2,522.000	BATE	x8K8TkcUO@6
04/10/2023	15:39:22	1191	2,522.000	BATE	x8K8TkcUOv6
04/10/2023	15:39:22	1938	2,522.000	XLON	x8K8TkcUOv4
04/10/2023	15:39:08	819	2,522.000	XLON	x8K8TkcUOD\$
04/10/2023	15:39:08	711	2,522.000	BATE	x8K8TkcUOD1
04/10/2023	15:39:08	500	2,522.000	XLON	x8K8TkcUODL
04/10/2023	15:38:48	419	2,522.000	XLON	x8K8TkcUPi7
04/10/2023	15:38:47	321	2,522.500	XLON	x8K8TkcUPko
04/10/2023	15:38:44	460	2,523.000	XLON	x8K8TkcUPqy
04/10/2023	15:38:44	edd	2,523.000	XLON	x8K8TkcUPg2
04/10/2023	15:38:42	186	2,523.000	XLON	x8K8TkcUPqt
04/10/2023	15:38:35	228	2,523.500	BATE	x8K8TkcUPuP
04/10/2023	15:38:35	400	2,523.500	XLON	x8K8TkcUPuR
04/10/2023	15:38:33	287	2,524.000	BATE	x8K8TkcUP7s
04/10/2023	15:38:29	239	2,524.000	BATE	x8K8TkcUP0v
04/10/2023	15:38:29	74	2,524.000	BATE	x8K8TkcUP00
04/10/2023	15:38:29	475	2,524.000	XLON	x8K8TkcUP02
04/10/2023	15:38:29	145	2,524.000	XLON	x8K8TkcUP30
04/10/2023	15:38:29	430	2,524.000	XLON	x8K8TkcUP32
04/10/2023	15:38:28	1313	2,524.500	XLON	x8K8TkcUPDR
04/10/2023	15:38:28	726	2,524.500	BATE	x8K8TkcUPDV
04/10/2023	15:38:25	354	2,524.500	BATE	x8K8TkcUP9@
04/10/2023	15:38:15	460	2,524.000	XLON	x8K8TkcUPJH
04/10/2023	15:38:13	341	2,524.500	XLON	x8K8TkcUPPL
04/10/2023	15:38:13	464	2,524.500	XLON	x8K8TkcUPPN
04/10/2023	15:38:13	245	2,524.500	XLON	x8K8TkcUPPP
04/10/2023	15:38:13	926	2,524.500	XLON	x8K8TkcUPOu
04/10/2023	15:38:13	ર્વે છે તે જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી ત	2,524.500	XLON	x8K8TkcUPOw
04/10/2023	15:38:13	580	2,524.500	BATE	x8K8TkcUPOy
04/10/2023	15:38:08	1441	2,525.000	XLON	x8K8TkcU6ch
04/10/2023	15:38:08	911	2,525.000	BATE	x8K8TkcU6ci
04/10/2023	15:38:08	221	2,525.000	XLON	x8K8TkcU6cl
04/10/2023	15:37:58	289	2,524.500	XLON	x8K8TkcU6nt
04/10/2023	15:37:58	232	2,524.500	XLON	x8K8TkcU6nv
04/10/2023	15:37:58	111	2,524.500	XLON	x8K8TkcU6nx
04/10/2023	15:37:50	35	2,524.500	XLON	x8K8TkcU6@S
04/10/2023	15:37:50	542	2,524.500	XLON	x8K8TkcU6va

04/10/2023	15:37:50	360	2,524.500	XLON	x8K8TkcU6vW
04/10/2023	15:37:50	464	2,524.500	XLON	x8K8TkcU6vY
04/10/2023	15:37:50	939	2,524.500	BATE	x8K8TkcU6vw
04/10/2023	15:37:50	1239	2,524.500	XLON	x8K8TkcU6vF
04/10/2023	15:37:50	1371	2,524.500	BATE	x8K8TkcU6vH
04/10/2023	15:37:34	222	2,524.000	XLON	x8K8TkcU6L0
04/10/2023	15:37:34	353	2,524.000	XLON	x8K8TkcU6Ly
04/10/2023	15:37:11	292	2,522.000	BATE	x8K8TkcU7dn
04/10/2023	15:37:06	405	2,522.500	XLON	x8K8TkcU7i7
04/10/2023	15:37:06	595	2,522.500	BATE	x8K8TkcU7i9
04/10/2023	15:37:05	37	2,523.000	XLON	x8K8TkcU7ke
04/10/2023	15:37:05	542	2,523.000	XLON	x8K8TkcU7kg
04/10/2023	15:37:05	1116	2,523.000	XLON	x8K8TkcU7kQ
04/10/2023	15:37:05	661	2,523.000	BATE	x8K8TkcU7kS
04/10/2023	15:37:05	527	2,523.000	BATE	x8K8TkcU7kU
04/10/2023	15:37:02	158	2,523.500	BATE	x8K8TkcU7qY
04/10/2023	15:37:02	278	2,523.500	BATE	x8K8TkcU7q0
04/10/2023	15:37:02	418	2,523.500	BATE	x8K8TkcU7q8
04/10/2023	15:37:02	879	2,523.500	XLON	x8K8TkcU7qV
04/10/2023	15:37:02	672	2,523.500	XLON	x8K8TkcU7tX
04/10/2023	15:36:43	423	2,523.000	XLON	x8K8TkcU7Ee
04/10/2023	15:36:43	464	2,523.000	XLON	x8K8TkcU7Eg
04/10/2023	15:36:43	740	2,523.000	BATE	x8K8TkcU7E3
04/10/2023	15:36:43	685	2,523.000	BATE	x8K8TkcU7E5
04/10/2023	15:36:43	1330	2,523.000	XLON	x8K8TkcU7E7
04/10/2023	15:36:43	232	2,523.000	XLON	x8K8TkcU7E9
04/10/2023	15:36:33	171	2,523.500	BATE	x8K8TkcU7J8
04/10/2023	15:36:33	205	2,523.500	BATE	x8K8TkcU7JD
04/10/2023	15:36:33	1485	2,523.500	XLON	x8K8TkcU7JH
04/10/2023	15:36:30	526	2,523.500	BATE	x8K8TkcU7TQ
04/10/2023	15:36:22	1978	2,524.000	XLON	x8K8TkcU7OR
04/10/2023	15:35:58	650	2,523.000	XLON	x8K8TkcU4oJ
04/10/2023	15:35:52	492	2,523.500	BATE	x8K8TkcU4vK
04/10/2023	15:35:52	312	2,523.500	BATE	x8K8TkcU4uM
04/10/2023	15:35:52	42	2,523.500	XLON	x8K8TkcU4xW
04/10/2023	15:35:52	400	2,523.500	XLON	x8K8TkcU4xY
04/10/2023	15:35:52	1052	2,523.500	XLON	x8K8TkcU4xx
04/10/2023	15:35:49	1384	2,524.000	XLON	x8K8TkcU45C
04/10/2023	15:35:49	692	2,524.000	BATE	x8K8TkcU45E
04/10/2023	15:35:38	743	2,523.500	XLON	x8K8TkcU49I
04/10/2023	15:35:38	315	2,523.500	XLON	x8K8TkcU49K
04/10/2023	15:35:25	577	2,523.500	BATE	x8K8TkcU4V0
04/10/2023	15:35:25	617	2,523.500	XLON	x8K8TkcU4V8
04/10/2023	15:35:24	703	2,524.000	BATE	x8K8TkcU4QD
04/10/2023	15:35:24	1137	2,524.000	XLON	x8K8TkcU4QB
04/10/2023	15:35:13	1252	2,524.000	BATE	x8K8TkcU5en
04/10/2023	15:35:13	584	2,524.000	XLON	x8K8TkcU5ep
04/10/2023	15:35:11	387	2,524.500	BATE	x8K8TkcU5gW

04/10/2023	15:35:11	1334	2,524.500	XLON	x8K8TkcU5hQ
04/10/2023	15:35:11	75	2,524.500	BATE	x8K8TkcU5hS
04/10/2023	15:35:11	750	2,524.500	BATE	x8K8TkcU5hU
04/10/2023	15:35:10	2227	2,525.000	XLON	x8K8TkcU5rW
04/10/2023	15:35:10	260	2,525.000	XLON	x8K8TkcU5rP
04/10/2023	15:35:10	148	2,525.000	XLON	x8K8TkcU5rR
04/10/2023	15:35:10	145	2,525.000	XLON	x8K8TkcU5rT
04/10/2023	15:34:54	117	2,522.500	XLON	x8K8TkcU5FD
04/10/2023	15:34:54	376	2,522.500	XLON	x8K8TkcU5FF
04/10/2023	15:34:54	464	2,522.500	XLON	x8K8TkcU5FH
04/10/2023	15:34:54	431	2,522.500	XLON	x8K8TkcU5FJ
04/10/2023	15:34:54	330	2,522.500	XLON	x8K8TkcU5FL
04/10/2023	15:34:36	1800	2,521.000	XLON	x8K8TkcU2ba
04/10/2023	15:34:36	3	2,521.000	XLON	x8K8TkcU2bc
04/10/2023	15:34:36	688	2,521.000	BATE	x8K8TkcU2be
04/10/2023	15:34:36	152	2,521.000	XLON	x8K8TkcU2bW
04/10/2023	15:34:36	4	2,521.000	XLON	x8K8TkcU2bY
04/10/2023	15:34:29	1575	2,521.000	XLON	x8K8TkcU2ko
04/10/2023	15:34:29	1275	2,521.000	BATE	x8K8TkcU2kq
04/10/2023	15:34:29	225	2,521.000	BATE	x8K8TkcU2ks
04/10/2023	15:34:12	1969	2,520.000	XLON	x8K8TkcU2\$C
04/10/2023	15:34:12	10	2,520.000	XLON	x8K8TkcU2\$E
04/10/2023	15:34:12	10	2,520.000	XLON	x8K8TkcU2\$G
04/10/2023	15:34:12	1023	2,520.000	BATE	x8K8TkcU2\$I
04/10/2023	15:34:12	197	2,520.000	BATE	x8K8TkcU2\$K
04/10/2023	15:34:09	96	2,520.500	XLON	x8K8TkcU2vT
04/10/2023	15:34:09	464	2,520.500	XLON	x8K8TkcU2vV
04/10/2023	15:34:09	41	2,520.500	XLON	x8K8TkcU2uh
04/10/2023	15:34:09	464	2,520.500	XLON	x8K8TkcU2uj
04/10/2023	15:34:09	431	2,520.500	XLON	x8K8TkcU2ul
04/10/2023	15:34:00	547	2,520.000	BATE	x8K8TkcU2ER
04/10/2023	15:34:00	1239	2,520.000	XLON	x8K8TkcU2EP
04/10/2023	15:33:35	521	2,518.000	BATE	x8K8TkcU3ed
04/10/2023	15:33:35	1043	2,518.000	XLON	x8K8TkcU3ef
04/10/2023	15:33:32	235	2,518.000	BATE	x8K8TkcU3qX
04/10/2023	15:33:32	74	2,518.000	BATE	x8K8TkcU3qh
04/10/2023	15:33:32	535	2,518.000	BATE	x8K8TkcU3ql
04/10/2023	15:33:25	7	2,518.000	XLON	x8K8TkcU3ol
04/10/2023	15:33:25	431	2,518.000	XLON	x8K8TkcU3on
04/10/2023	15:33:25	300	2,518.000	XLON	x8K8TkcU3op
04/10/2023	15:33:25	1018	2,518.000	XLON	x8K8TkcU3o1
04/10/2023	15:33:25	852	2,518.000	BATE	x8K8TkcU3o5
04/10/2023	15:33:14	808	2,518.000	XLON	x8K8TkcU35i
04/10/2023	15:33:14	184	2,518.000	XLON	x8K8TkcU35v
04/10/2023	15:33:14	872	2,518.000	XLON	x8K8TkcU35x
04/10/2023	15:32:58	356	2,516.500	XLON	x8K8TkcU3NK
04/10/2023	15:32:57	437	2,516.500	XLON	x8K8TkcU3JM
04/10/2023	15:32:57	445	2,516.500	BATE	x8K8TkcU3JO

04/10/2023	15:32:55	430	2,516.500	XLON	x8K8TkcU3SX
04/10/2023	15:32:55	434	2,516.500	BATE	x8K8TkcU3SZ
04/10/2023	15:32:55	462	2,517.000	BATE	x8K8TkcU3Sd
04/10/2023	15:32:55	591	2,517.000	BATE	x8K8TkcU3Sf
04/10/2023	15:32:55	984	2,517.000	XLON	x8K8TkcU3Sh
04/10/2023	15:32:54	400	2,517.500	XLON	x8K8TkcU3Vb
04/10/2023	15:32:54	1523	2,517.500	XLON	x8K8TkcU3VZ
04/10/2023	15:32:52	210	2,517.500	XLON	x8K8TkcU3Uo
04/10/2023	15:32:52	431	2,517.500	XLON	x8K8TkcU3Uq
04/10/2023	15:32:52	319	2,517.500	XLON	x8K8TkcU3UT
04/10/2023	15:32:47	592	2,517.500	BATE	x8K8TkcU0bN
04/10/2023	15:32:47	1239	2,517.500	XLON	x8K8TkcU0bP
04/10/2023	15:32:47	483	2,517.500	XLON	x8K8TkcU0dZ
04/10/2023	15:32:46	1800	2,517.500	XLON	x8K8TkcU0dg
04/10/2023	15:32:46	839	2,517.500	XLON	x8K8TkcU0di
04/10/2023	15:32:34	1300	2,517.000	BATE	x8K8TkcU0tK
04/10/2023	15:32:34	57	2,517.000	BATE	x8K8TkcU0tM
04/10/2023	15:32:33	1463	2,517.500	BATE	x8K8TkcU0s4
04/10/2023	15:32:33	122		BATE	x8K8TkcU0s6
			2,517.500
04/10/2023	15:32:00	003	2,515.500	XLON	x8K8 kch010
04/10/2023	15:32:00	566	2,515.500	BATE	x8K8TkcU0TK
04/10/2023	15:31:49	638	2,515.500	XLON	x8K8TkcU1WZ
04/10/2023	15:31:44	987	2,515.500	BATE	x8K8TkcU1f2
04/10/2023	15:31:43	150	2,515.500	XLON	x8K8TkcU1e\$
04/10/2023	15:31:43	717	2,515.500	XLON	x8K8TkcU1e1
04/10/2023	15:31:40	255	2,516.000	BATE	x8K8TkcU1rv
04/10/2023	15:31:40	1230	2,516.000	XLON	x8K8TkcU1r3
04/10/2023	15:31:40	74	2,516.000	BATE	x8K8TkcU1r5
04/10/2023	15:31:19	453	2,516.000	BATE	x8K8TkcU1Fi
04/10/2023	15:31:14	388	2,516.000	BATE	x8K8TkcU1Lt
04/10/2023	15:31:14	91	2,516.000	BATE	x8K8TkcU1Lv
04/10/2023	15:31:14	178	2,516.000	BATE	x8K8TkcU1Lx
04/10/2023	15:31:11	245	2,516.500	BATE	x8K8TkcU1NU
04/10/2023	15:31:11	વેદ	2,517.000	BATE	x8K8TkcU1Ml
04/10/2023	15:31:11	254	2,517.000	BATE	x8K8TkcU1Mn
04/10/2023	15:31:11	255	2,517.000	XLON	x8K8TkcU1Mp
04/10/2023	15:31:10	302	2,517.000	XLON	x8K8TkcU1Hb
04/10/2023	15:31:10	680	2,517.000	XLON	x8K8TkcU1Hi
04/10/2023	15:31:06	330	2,517.500	XLON	x8K8TkcU1T3
04/10/2023	15:30:59	272	2,516.500	XLON	x8K8TkcUEjd
04/10/2023	15:30:59	294	2,516.500	XLON	x8K8TkcUEjf
04/10/2023	15:30:56	915	2,516.500	XLON	x8K8TkcUEIF
04/10/2023	15:30:56	558	2,516.500	BATE	x8K8TkcUElJ
04/10/2023	15:30:56	87	2,516.500	BATE	x8K8TkcUEIL
04/10/2023	15:30:53	135	2,516.500	BATE	x8K8TkcUEeB
04/10/2023	15:30:53	961	2,516.500	BATE	x8K8TkcUEeD
04/10/2023	15:30:53	284	2,516.500	BATE	x8K8TkcUEeF
04/10/2023	15:30:53	1126	2,516.500	XLON	x8K8TkcUEeH

04/10/2023	15:30:46	895	2,516.500	BATE	x8K8TkcUEn8
04/10/2023	15:30:30	280	2,515.000	BATE	x8K8TkcUE9r
04/10/2023	15:30:29	419	2,515.000	XLON	x8K8TkcUE9K
04/10/2023	15:30:27	466	2,515.000	XLON	x8K8TkcUELP
04/10/2023	15:30:23	771	2,515.000	XLON	x8K8TkcUEH@
04/10/2023	15:30:19	514	2,515.500	XLON	x8K8TkcUEIE
04/10/2023	15:30:00	115	2,516.000	XLON	x8K8TkcUFf@
04/10/2023	15:30:00	208	2,516.000	XLON	x8K8TkcUFf2
04/10/2023	15:30:00	188	2,516.500	BATE	x8K8TkcUFhb
04/10/2023	15:30:00	131	2,516.500	BATE	x8K8TkcUFhd
04/10/2023	15:30:00	72	2,516.500	BATE	x8K8TkcUFhf
04/10/2023	15:30:00	455	2,516.000	XLON	x8K8TkcUFhR
04/10/2023	15:30:00	421	2,516.000	BATE	x8K8TkcUFhV
04/10/2023	15:30:00	653	2,516.500	XLON	x8K8TkcUFgX
04/10/2023	15:30:00	606	2,516.500	BATE	x8K8TkcUFgb
04/10/2023	15:29:56	600	2,517.000	BATE	x8K8TkcUFm3
04/10/2023	15:29:56	464	2,517.000	XLON	x8K8TkcUFm5
04/10/2023	15:29:47	300	2,517.500	BATE	x8K8TkcUFwf
04/10/2023	15:29:47	75	2,517.500	BATE	x8K8TkcUFwh
04/10/2023	15:29:47	449	2,517.500	BATE	x8K8TkcUFwo
04/10/2023	15:29:47	936	2,517.500	XLON	x8K8TkcUFws
04/10/2023	15:29:42	26	2,517.500	XLON	x8K8TkcUF74
04/10/2023	15:29:35	430	2,518.000	BATE	x8K8TkcUFEu
04/10/2023	15:29:35	99	2,518.000	BATE	x8K8TkcUFEw
04/10/2023	15:29:35	872	2,518.000	XLON	x8K8TkcUFE@
04/10/2023	15:29:24	678	2,518.500	XLON	x8K8TkcUFGx
04/10/2023	15:29:24	455	2,518.500	BATE	x8K8TkcUFG\$
04/10/2023	15:29:24	55	2,518.500	BATE	x8K8TkcUFGz
04/10/2023	15:29:09	440	2,518.000	BATE	x8K8TkcUCZ0
04/10/2023	15:29:09	267	2,518.000	XLON	x8K8TkcUCZ2
04/10/2023	15:29:07	383	2,518.000	XLON	x8K8TkcUCiU
04/10/2023	15:29:07	611	2,518.000	XLON	x8K8TkcUClm
04/10/2023	15:29:07	721	2,518.000	BATE	x8K8TkcUClo
04/10/2023	15:29:04	387	2,518.500	XLON	x8K8TkcUCtV
04/10/2023	15:29:04	654	2,518.500	BATE	x8K8TkcUCsb
04/10/2023	15:29:04	190	2,518.500	XLON	x8K8TkcUCsZ
04/10/2023	15:28:50	382	2,518.500	XLON	x8K8TkcUCxT
04/10/2023	15:28:48	40	2,519.000	XLON	x8K8TkcUC43
04/10/2023	15:28:48	480	2,519.000	XLON	x8K8TkcUC45
04/10/2023	15:28:48	354	2,519.000	XLON	x8K8TkcUC47
04/10/2023	15:28:48	491	2,519.000	BATE	x8K8TkcUC7b
04/10/2023	15:28:48	44	2,519.000	XLON	x8K8TkcUC7d
04/10/2023	15:28:48	564	2,519.000	XLON	x8K8TkcUC7X
04/10/2023	15:28:48	1139	2,519.000	XLON	x8K8TkcUC7Z
04/10/2023	15:28:35	458	2,518.500	BATE	x8K8TkcUCMi
04/10/2023	15:28:32	702	2,518.500	BATE	x8K8TkcUCIX
04/10/2023	15:28:14	278	2,518.500	BATE	x8K8TkcUDWe
04/10/2023	15:28:14	131	2,518.500	BATE	x8K8TkcUDWg

04/10/2023	15:28:14	85	2,518.500	XLON	x8K8TkcUDW0
04/10/2023	15:28:14	431	2,518.500	XLON	x8K8TkcUDW2
04/10/2023	15:28:14	266	2,518.500	BATE	x8K8TkcUDWV
04/10/2023	15:28:14	140	2,518.500	BATE	x8K8TkcUDZX
04/10/2023	15:28:14	672	2,518.500	XLON	x8K8TkcUDZb
04/10/2023	15:28:08	627	2,518.500	BATE	x8K8TkcUDkF
04/10/2023	15:28:08	407	2,518.500	XLON	x8K8TkcUDkH
04/10/2023	15:27:59	727	2,519.000	XLON	x8K8TkcUDzl
04/10/2023	15:27:59	25	2,519.000	XLON	x8K8TkcUDzn
04/10/2023	15:27:57	1	2,519.000	BATE	x8K8TkcUDy1
04/10/2023	15:27:57	760	2,519.000	BATE	x8K8TkcUDy5
04/10/2023	15:27:57	431	2,519.000	XLON	x8K8TkcUDy3
04/10/2023	15:27:56	1214	2,519.000	XLON	x8K8TkcUD@N
04/10/2023	15:27:56	989	2,519.000	BATE	x8K8TkcUD@O
04/10/2023	15:27:46	1774	2,519.500	BATE	x8K8TkcUD0N
04/10/2023	15:27:46	1912	2,519.500	XLON	x8K8TkcUD0I
04/10/2023	15:27:06	70	2,519.000	XLON	x8K8TkcUAfM
04/10/2023	15:27:06	146	2,519.000	XLON	x8K8TkcUAfO
04/10/2023	15:27:06	276	2,519.000	XLON	x8K8TkcUAfQ
04/10/2023	15:27:05	516	2,519.000	BATE	x8K8TkcUAea
04/10/2023	15:26:59	569	2,519.000	BATE	x8K8TkcUAop
04/10/2023	15:26:59	444	2,519.000	XLON	x8K8TkcUAon
04/10/2023	15:26:50	31	2,519.000	BATE	x8K8TkcUA4v
04/10/2023	15:26:50	189	2,519.000	BATE	x8K8TkcUA4x
04/10/2023	15:26:50	98	2,519.000	BATE	x8K8TkcUA4z
04/10/2023	15:26:50	328	2,519.000	XLON	x8K8TkcUA4\$
04/10/2023	15:26:50	21	2,519.000	BATE	x8K8TkcUA41
04/10/2023	15:26:48	461	2,519.000	XLON	x8K8TkcUA7N
04/10/2023	15:26:48	770	2,519.000	XLON	x8K8TkcUA6W
04/10/2023	15:26:41	161	2,519.000	BATE	x8K8TkcUA2t
04/10/2023	15:26:41	416	2,519.000	BATE	x8K8TkcUA2v
04/10/2023	15:26:39	430	2,519.000	XLON	x8K8TkcUADJ
04/10/2023	15:26:38	64	2,519.500	BATE	x8K8TkcUAEW
04/10/2023	15:26:38	87	2,519.500	BATE	x8K8TkcUAFS
04/10/2023	15:26:38	103	2,519.500	BATE	x8K8TkcUAFU
04/10/2023	15:26:38	480	2,519.500	BATE	x8K8TkcUAFQ
04/10/2023	15:26:38	178	2,519.500	BATE	x8K8TkcUAFO
04/10/2023	15:26:33	129	2,519.500	XLON	x8K8TkcUAMi
04/10/2023	15:26:33	464	2,519.500	XLON	x8K8TkcUAMk
04/10/2023	15:26:33	428	2,519.500	XLON	x8K8TkcUAMm
04/10/2023	15:26:33	309	2,519.500	XLON	x8K8TkcUAHS
04/10/2023	15:26:33	1800	2,519.500	XLON	x8K8TkcUAHU
04/10/2023	15:26:33	226	2,519.500	BATE	x8K8TkcUAGa
04/10/2023	15:26:33	259	2,519.500	BATE	x8K8TkcUAGW
04/10/2023	15:26:33	1307	2,519.500	BATE	x8K8TkcUAGY
04/10/2023	15:26:28	338	2,520.000	BATE	x8K8TkcUASy
04/10/2023	15:26:28	636	2,520.000	BATE	x8K8TkcUAS1
04/10/2023	15:26:28	38	2,520.000	BATE	x8K8TkcUAS3

04/10/2023	15:26:28	243	2,520.000	XLON	x8K8TkcUASA
04/10/2023	15:26:28	249	2,520.000	BATE	x8K8TkcUAVy
04/10/2023	15:26:28	98	2,520.000	BATE	x8K8TkcUAV@
04/10/2023	15:26:28	170	2,520.000	BATE	x8K8TkcUAV0
04/10/2023	15:26:28	131	2,520.000	BATE	x8K8TkcUAV2
04/10/2023	15:26:28	140	2,520.000	BATE	x8K8TkcUAV4
04/10/2023	15:26:28	28	2,520.000	BATE	x8K8TkcUAV6
04/10/2023	15:26:27	464	2,520.000	XLON	x8K8TkcUAUO
04/10/2023	15:26:27	280	2,520.000	XLON	x8K8TkcUAUM
04/10/2023	15:26:27	289	2,520.000	XLON	x8K8TkcUAPZ
04/10/2023	15:26:27	208	2,520.000	XLON	x8K8TkcUAPX
04/10/2023	15:26:23	208	2,520.000	XLON	x8K8TkcUBbz
04/10/2023	15:25:38	743	2,520.000	XLON	x8K8TkcUBNl
04/10/2023	15:25:26	371	2,520.000	XLON	x8K8TkcU8by
04/10/2023	15:25:12	300	2,520.500	BATE	x8K8TkcU8fW
04/10/2023	15:25:12	72	2,520.500	BATE	x8K8TkcU8fY
04/10/2023	15:25:12	29	2,520.500	BATE	x8K8TkcU8kS
04/10/2023	15:25:12	140	2,520.500	BATE	x8K8TkcU8kU
04/10/2023	15:25:12	379	2,520.500	XLON	x8K8TkcU8fk
04/10/2023	15:25:12	429	2,520.000	XLON	x8K8TkcU8fq
04/10/2023	15:25:12	527	2,520.000	BATE	x8K8TkcU8fs
04/10/2023	15:25:11	615	2,520.500	XLON	x8K8TkcU8en
04/10/2023	15:25:11	368	2,520.500	BATE	x8K8TkcU8ep
04/10/2023	15:25:11	387	2,520.500	BATE	x8K8TkcU8er
04/10/2023	15:25:05	714	2,521.000	BATE	x8K8TkcU8sq
04/10/2023	15:25:05	484	2,521.000	XLON	x8K8TkcU8sz
04/10/2023	15:25:00	838	2,520.500	XLON	x8K8TkcU8\$I
04/10/2023	15:24:51	348	2,520.000	BATE	x8K8TkcU863
04/10/2023	15:24:51	154	2,520.000	BATE	x8K8TkcU865
04/10/2023	15:24:47	831	2,519.500	XLON	x8K8TkcU8D7
04/10/2023	15:24:47	569	2,519.500	BATE	x8K8TkcU8D9
04/10/2023	15:24:40	810	2,519.500	XLON	x8K8TkcU8Ly
04/10/2023	15:24:27	351	2,518.500	BATE	x8K8TkcU9ba
04/10/2023	15:24:27	302	2,518.500	XLON	x8K8TkcU9bW
04/10/2023	15:24:27	456	2,518.500	XLON	x8K8TkcU9bY
04/10/2023	15:24:10	637	2,518.500	XLON	x8K8TkcU9eU
04/10/2023	15:24:10	314	2,518.500	BATE	x8K8TkcU9hW
04/10/2023	15:24:00	270	2,518.500	BATE	x8K8TkcU9yC
04/10/2023	15:24:00	78	2,519.000	BATE	x8K8TkcU9\$l
04/10/2023	15:24:00	71	2,519.000	BATE	x8K8TkcU9\$n
04/10/2023	15:24:00	131	2,519.000	BATE	x8K8TkcU9\$p
04/10/2023	15:24:00	18	2,519.000	XLON	x8K8TkcU9\$4
04/10/2023	15:24:00	280	2,519.000	BATE	x8K8TkcU9\$6
04/10/2023	15:23:59	262	2,519.000	XLON	x8K8TkcU9vm
04/10/2023	15:23:57	280	2,519.000	XLON	x8K8TkcU9xl
04/10/2023	15:23:57	350	2,519.000	XLON	x8K8TkcU9xv
04/10/2023	15:23:49	432	2,518.000	XLON	x8K8TkcU91T
04/10/2023	15:23:49	388	2,518.000	BATE	x8K8TkcU91V

04/10/2023	15:23:43	117	2,518.000	BATE	x8K8TkcU98I
04/10/2023	15:23:43	224	2,518.000	BATE	x8K8TkcU98K
04/10/2023	15:23:40	432	2,518.000	BATE	x8K8TkcU9LD
04/10/2023	15:23:40	428	2,518.000	XLON	x8K8TkcU9LB
04/10/2023	15:23:39	453	2,518.000	XLON	x8K8TkcU9Nm
04/10/2023	15:23:39	373	2,518.000	BATE	x8K8TkcU9Ns
04/10/2023	15:23:26	468	2,517.500	BATE	x8K8TkcVsXv
04/10/2023	15:23:26	338	2,517.500	BATE	x8K8TkcVsXx
04/10/2023	15:23:26	383	2,517.500	XLON	x8K8TkcVsXz
04/10/2023	15:23:25	411	2,518.000	XLON	x8K8TkcVsWw
04/10/2023	15:23:25	464	2,518.000	XLON	x8K8TkcVsWy
04/10/2023	15:23:25	1683	2,518.000	XLON	x8K8TkcVsW6
04/10/2023	15:23:25	1212	2,518.000	BATE	x8K8TkcVsW8
04/10/2023	15:22:54	103	2,517.500	BATE	x8K8TkcVsC2
04/10/2023	15:22:54	955	2,517.500	BATE	x8K8TkcVsC4
04/10/2023	15:22:54	467	2,517.500	XLON	x8K8TkcVsC6
04/10/2023	15:22:45	678	2,518.000	XLON	x8K8TkcVsAn
04/10/2023	15:22:45	690	2,518.000	BATE	x8K8TkcVsAp
04/10/2023	15:22:40	894	2,518.000	XLON	x8K8TkcVsN6
04/10/2023	15:22:25	492	2,517.500	BATE	x8K8TkcVtWn
04/10/2023	15:22:13	296	2,517.000	XLON	x8K8TkcVtgW
04/10/2023	15:22:13	441	2,517.000	XLON	x8K8TkcVtg6
04/10/2023	15:22:13	499	2,517.000	BATE	x8K8TkcVtg8
04/10/2023	15:22:12	810	2,517.500	XLON	x8K8TkcVttz
04/10/2023	15:21:59	602	2,517.000	XLON	x8K8TkcVt2b
04/10/2023	15:21:59	424	2,517.000	BATE	x8K8TkcVt2d
04/10/2023	15:21:59	160	2,517.000	XLON	x8K8TkcVt2Z
04/10/2023	15:21:54	644	2,517.000	XLON	x8K8TkcVtAT
04/10/2023	15:21:54	502	2,517.000	BATE	x8K8TkcVtAV
04/10/2023	15:21:47	253	2,516.500	BATE	x8K8TkcVtJd
04/10/2023	15:21:47	400	2,516.500	BATE	x8K8TkcVtJf
04/10/2023	15:21:37	356	2,516.500	XLON	x8K8TkcVtQ8
04/10/2023	15:21:31	240	2,517.000	XLON	x8K8TkcVqjx
04/10/2023	15:21:24	232	2,517.000	XLON	x8K8TkcVqgC
04/10/2023	15:21:21	374	2,517.000	BATE	x8K8TkcVqmE
04/10/2023	15:21:20	123	2,517.000	BATE	x8K8TkcVqoA
04/10/2023	15:21:20	561	2,517.500	BATE	x8K8TkcVqoP
04/10/2023	15:21:19	538	2,517.500	XLON	x8K8TkcVqzJ
04/10/2023	15:21:18	360	2,518.000	XLON	x8K8TkcVqy6
04/10/2023	15:21:18	410	2,518.000	XLON	x8K8TkcVqy8
04/10/2023	15:21:18	55	2,518.000	BATE	x8K8TkcVq\$r
04/10/2023	15:21:18	991	2,518.000	XLON	x8K8TkcVq\$k
04/10/2023	15:21:18	1156	2,518.000	BATE	x8K8TkcVq\$m
04/10/2023	15:21:06	1197	2,518.500	XLON	x8K8TkcVqCV
04/10/2023	15:21:06	322	2,518.500	BATE	x8K8TkcVqFX
04/10/2023	15:21:06	421	2,518.500	BATE	x8K8TkcVqFZ
04/10/2023	15:20:44	499	2,518.000	XLON	x8K8TkcVrch
04/10/2023	15:20:44	376	2,518.000	BATE	x8K8TkcVrcj

04/10/2023	15:20:30	346	2,518.500	XLON	x8K8TkcVrtH
04/10/2023	15:20:30	775	2,518.500	BATE	x8K8TkcVrtJ
04/10/2023	15:20:24	499	2,519.000	XLON	x8K8TkcVrp8
04/10/2023	15:20:11	235	2,518.500	XLON	x8K8TkcVrwJ
04/10/2023	15:20:08	463	2,519.000	XLON	x8K8TkcVr4G
04/10/2023	15:20:06	505	2,519.000	XLON	x8K8TkcVr3n
04/10/2023	15:20:05	62	2,519.000	BATE	x8K8TkcVr37
04/10/2023	15:20:05	400	2,519.000	BATE	x8K8TkcVr39
04/10/2023	15:20:04	488	2,519.500	XLON	x8K8TkcVrCd
04/10/2023	15:19:58	334	2,519.000	BATE	x8K8TkcVrKw
04/10/2023	15:19:56	479	2,519.500	BATE	x8K8TkcVrHF
04/10/2023	15:19:50	324	2,519.500	XLON	x8K8TkcVrV9
04/10/2023	15:19:50	350	2,519.500	BATE	x8K8TkcVrVB
04/10/2023	15:19:46	416	2,520.000	BATE	x8K8TkcVodE
04/10/2023	15:19:46	444	2,520.000	XLON	x8K8TkcVodR
04/10/2023	15:19:46	153	2,520.500	BATE	x8K8TkcVocX
04/10/2023	15:19:46	799	2,520.500	BATE	x8K8TkcVocZ
04/10/2023	15:19:46	1015	2,520.500	XLON	x8K8TkcVocd
04/10/2023	15:19:33	116	2,521.000	XLON	x8K8TkcVomm
04/10/2023	15:19:33	1084	2,521.000	XLON	x8K8TkcVomq
04/10/2023	15:19:32	83	2,521.500	BATE	x8K8TkcVopw
04/10/2023	15:19:32	327	2,521.500	BATE	x8K8TkcVopy
04/10/2023	15:19:17	258	2,521.000	BATE	x8K8TkcVo9\$
04/10/2023	15:19:12	388	2,520.500	XLON	x8K8TkcVoNC
04/10/2023	15:19:04	432	2,520.500	BATE	x8K8TkcVoO0
04/10/2023	15:19:00	200	2,521.000	BATE	x8K8TkcVpab
04/10/2023	15:19:00	105	2,521.000	BATE	x8K8TkcVpad
04/10/2023	15:19:00	109	2,521.000	BATE	x8K8TkcVpaf
04/10/2023	15:19:00	204	2,521.000	BATE	x8K8TkcVpaZ
04/10/2023	15:19:00	251	2,521.000	XLON	x8K8TkcVpan
04/10/2023	15:19:00	179	2,521.000	BATE	x8K8TkcVpa1
04/10/2023	15:19:00	644	2,521.000	BATE	x8K8TkcVpa3
04/10/2023	15:19:00	372	2,521.000	XLON	x8K8TkcVpa\$
04/10/2023	15:18:57	481	2,521.500	XLON	x8K8TkcVpYc
04/10/2023	15:18:52	385	2,521.500	XLON	x8K8TkcVpkt
04/10/2023	15:18:45	366	2,521.500	XLON	x8K8TkcVprm
04/10/2023	15:18:40	395	2,521.500	XLON	x8K8TkcVpst
04/10/2023	15:18:35	337	2,521.500	XLON	x8K8TkcVpvi
04/10/2023	15:18:35	28	2,521.500	XLON	x8K8TkcVpvk
04/10/2023	15:18:29	244	2,522.000	BATE	x8K8TkcVp5B
04/10/2023	15:18:27	304	2,522.500	BATE	x8K8TkcVp4T
04/10/2023	15:18:27	556	2,523.000	BATE	x8K8TkcVp7d
04/10/2023	15:18:26	235	2,522.500	XLON	x8K8TkcVp6n
04/10/2023	15:18:25	552	2,523.000	BATE	x8K8TkcVp1x
04/10/2023	15:18:25	339	2,523.000	XLON	x8K8TkcVp1v
04/10/2023	15:18:25	441	2,523.000	XLON	x8K8TkcVp12
04/10/2023	15:18:19	429	2,523.500	XLON	x8K8TkcVpCU
04/10/2023	15:18:15	462	2,523.500	BATE	x8K8TkcVp88

04/10/2023	15:18:15	417	2,523.500	XLON	x8K8TkcVp8G
04/10/2023	15:18:15	45	2,523.500	BATE	x8K8TkcVp8K
04/10/2023	15:18:05	631	2,523.500	BATE	x8K8TkcVpPQ
04/10/2023	15:18:05	350	2,523.500	XLON	x8K8TkcVpPS
04/10/2023	15:18:05	515	2,523.500	BATE	x8K8TkcVpPU
04/10/2023	15:18:03	41	2,523.500	XLON	x8K8TkcVpRK
04/10/2023	15:18:03	371	2,523.500	XLON	x8K8TkcVpRM
04/10/2023	15:18:03	431	2,523.500	XLON	x8K8TkcVpRO
04/10/2023	15:18:03	1230	2,523.500	XLON	x8K8TkcVpQk
04/10/2023	15:18:03	216	2,523.500	XLON	x8K8TkcVpQm
04/10/2023	15:18:03	812	2,523.500	BATE	x8K8TkcVpQo
04/10/2023	15:17:33	320	2,523.000	BATE	x8K8TkcVm1d
04/10/2023	15:17:33	986	2,523.000	XLON	x8K8TkcVm1Z
04/10/2023	15:17:14	216	2,522.000	BATE	x8K8TkcVmS6
04/10/2023	15:17:14	245	2,522.000	BATE	x8K8TkcVmSC
04/10/2023	15:17:11	343	2,522.500	XLON	x8K8TkcVmUm
04/10/2023	15:17:10	62	2,523.000	XLON	x8K8TkcVmUJ
04/10/2023	15:17:10	431	2,523.000	XLON	x8K8TkcVmUL
04/10/2023	15:17:10	1061	2,523.000	XLON	x8K8TkcVmPu
04/10/2023	15:17:10	651	2,523.000	BATE	x8K8TkcVmPw
04/10/2023	15:17:10	388	2,523.000	BATE	x8K8TkcVmPJ
04/10/2023	15:16:56	539	2,523.500	BATE	x8K8TkcVnga
04/10/2023	15:16:56	90	2,523.500	BATE	x8K8TkcVngW
04/10/2023	15:16:56	539	2,523.500	XLON	x8K8TkcVngY
04/10/2023	15:16:50	819	2,523.500	XLON	x8K8TkcVnp@
04/10/2023	15:16:36	217	2,523.000	BATE	x8K8TkcVn0T
04/10/2023	15:16:33	271	2,523.000	BATE	x8K8TkcVn9s
04/10/2023	15:16:33	60	2,523.000	BATE	x8K8TkcVn9u
04/10/2023	15:16:33	324	2,523.000	XLON	x8K8TkcVn9w
04/10/2023	15:16:33	76	2,523.000	BATE	x8K8TkcVn9y
04/10/2023	15:16:33	76	2,523.000	BATE	x8K8TkcVn9@
04/10/2023	15:16:33	400	2,523.000	XLON	x8K8TkcVn90
04/10/2023	15:16:29	558	2,523.500	BATE	x8K8TkcVnKg
04/10/2023	15:16:29	496	2,523.500	XLON	x8K8TkcVnKi
04/10/2023	15:16:13	243	2,524.500	BATE	x8K8TkcV@de
04/10/2023	15:16:13	150	2,524.500	BATE	x8K8TkcV@dg
04/10/2023	15:16:11	408	2,524.500	XLON	x8K8TkcV@Xg
04/10/2023	15:16:11	429	2,524.500	BATE	x8K8TkcV@Xl
04/10/2023	15:16:10	280	2,525.000	BATE	x8K8TkcV@Zn
04/10/2023	15:16:10	522	2,525.000	XLON	x8K8TkcV@Zq
04/10/2023	15:16:03	354	2,525.000	XLON	x8K8TkcV@sA
04/10/2023	15:15:52	202	2,526.500	BATE	x8K8TkcV@37
04/10/2023	15:15:52	105	2,526.500	BATE	x8K8TkcV@39
04/10/2023	15:15:52	47	2,526.500	XLON	x8K8TkcV@2o
04/10/2023	15:15:52	345	2,526.500	XLON	x8K8TkcV@2q
04/10/2023	15:15:52	460	2,526.500	XLON	x8K8TkcV@2V
04/10/2023	15:15:52	345	2,526.500	BATE	x8K8TkcV@DX
04/10/2023	15:15:51	399	2,526.500	BATE	x8K8TkcV@E5

04/10/2023	15:15:51	460	2,527.000	XLON	x8K8TkcV@E8
04/10/2023	15:15:51	572	2,527.000	BATE	x8K8TkcV@EA
04/10/2023	15:15:41	468	2,527.000	XLON	x8K8TkcV@Hl
04/10/2023	15:15:41	361	2,527.000	BATE	x8K8TkcV@Hn
04/10/2023	15:15:39	135	2,527.000	XLON	x8K8TkcV@GU
04/10/2023	15:15:39	2	2,527.000	XLON	x8K8TkcV@Jc
04/10/2023	15:15:39	385	2,527.000	XLON	x8K8TkcV@JY
04/10/2023	15:15:25	193	2,525.500	XLON	x8K8TkcV\$I0
04/10/2023	15:15:25	51	2,525.500	XLON	x8K8TkcV\$l2
04/10/2023	15:15:20	220	2,526.000	XLON	x8K8TkcV\$de
04/10/2023	15:15:20	477	2,526.000	BATE	x8K8TkcV\$qq
04/10/2023	15:15:18	288	2,526.000	XLON	x8K8TkcV\$tF
04/10/2023	15:15:18	531	2,526.000	BATE	x8K8TkcV\$tH
04/10/2023	15:15:15	414	2,526.500	XLON	x8K8TkcV\$oQ
04/10/2023	15:15:15	404	2,527.000	XLON	x8K8TkcV\$z2
04/10/2023	15:15:02	122	2,527.000	BATE	x8K8TkcV\$D8
04/10/2023	15:15:02	207	2,527.000	BATE	x8K8TkcV\$DA
04/10/2023	15:15:00	459	2,527.500	BATE	x8K8TkcV\$9f
04/10/2023	15:15:00	12	2,527.500	BATE	x8K8TkcV\$9h
04/10/2023	15:15:00	557	2,527.500	XLON	x8K8TkcV\$9o
04/10/2023	15:15:00	178	2,528.000	BATE	x8K8TkcV\$9M
04/10/2023	15:15:00	303	2,528.000	BATE	x8K8TkcV\$90
04/10/2023	15:15:00	524	2,528.000	XLON	x8K8TkcV\$9T
04/10/2023	15:14:50	105	2,528.500	BATE	x8K8TkcV\$IH
04/10/2023	15:14:50	124	2,528.500	XLON	x8K8TkcV\$IP
04/10/2023	15:14:50	371	2,528.500	XLON	x8K8TkcV\$IR
04/10/2023	15:14:49	814	2,528.500	XLON	x8K8TkcV\$Tc
04/10/2023	15:14:49	805	2,528.500	BATE	x8K8TkcV\$Te
04/10/2023	15:14:44	481	2,529.000	BATE	x8K8TkcVydL
04/10/2023	15:14:44	670	2,529.000	XLON	x8K8TkcVydN
04/10/2023	15:14:44	61	2,529.000	BATE	x8K8TkcVydP
04/10/2023	15:14:23	132	2,528.500	XLON	x8K8TkcVyvb
04/10/2023	15:14:23	262	2,528.500	XLON	x8K8TkcVyvd
04/10/2023	15:14:15	72	2,528.000	XLON	x8K8TkcVy45
04/10/2023	15:14:15	194	2,528.000	XLON	x8K8TkcVy4O
04/10/2023	15:14:12	406	2,528.500	XLON	x8K8TkcVy3q
04/10/2023	15:14:12	191	2,528.500	BATE	x8K8TkcVy3u
04/10/2023	15:14:12	1524	2,528.500	BATE	x8K8TkcVy3w
04/10/2023	15:14:12	187	2,529.000	XLON	x8K8TkcVy3M
04/10/2023	15:14:12	370	2,529.000	XLON	x8K8TkcVy3O
04/10/2023	15:14:12	371	2,529.000	XLON	x8K8TkcVy3Q
04/10/2023	15:14:11	1831	2,529.000	BATE	x8K8TkcVy2O
04/10/2023	15:14:11	1	2,529.000	XLON	x8K8TkcVy2V
04/10/2023	15:14:11	2	2,529.000	XLON	x8K8TkcVyDZ
04/10/2023	15:14:11	1603	2,529.000	XLON	x8K8TkcVyDd
04/10/2023	15:14:11	389	2,529.000	XLON	x8K8TkcVyDb
04/10/2023	15:13:37	1146	2,527.000	XLON	x8K8TkcVzt7
04/10/2023	15:13:37	601	2,527.000	BATE	x8K8TkcVzt9

04/10/2023	15:13:06	472	2,526.000	XLON	x8K8TkcVzTl
04/10/2023	15:13:06	434	2,526.500	XLON	x8K8TkcVzTJ
04/10/2023	15:13:00	434	2,527.000	XLON	x8K8TkcVwbo
04/10/2023	15:13:00	284	2,527.000	BATE	x8K8TkcVwbq
04/10/2023	15:12:58	293	2,527.000	BATE	x8K8TkcVwcC
04/10/2023	15:12:58	105	2,527.000	BATE	x8K8TkcVwcE
04/10/2023	15:12:58	538	2,527.000	XLON	x8K8TkcVwcT
04/10/2023	15:12:58	450	2,527.000	XLON	x8K8TkcVwcV
04/10/2023	15:12:58	506	2,527.000	BATE	x8K8TkcVwXX
04/10/2023	15:12:43	434	2,526.000	BATE	x8K8TkcVwpk
04/10/2023	15:12:37	200	2,525.500	XLON	x8K8TkcVww9
04/10/2023	15:12:37	32	2,526.000	BATE	x8K8TkcVwwD
04/10/2023	15:12:37	584	2,526.000	BATE	x8K8TkcVwwF
04/10/2023	15:12:37	234	2,526.000	XLON	x8K8TkcVw5E
04/10/2023	15:12:37	371	2,526.000	XLON	x8K8TkcVw5G
04/10/2023	15:12:36	75	2,525.500	XLON	x8K8TkcVw4p
04/10/2023	15:12:36	25	2,525.500	XLON	x8K8TkcVw4r
04/10/2023	15:12:36	7	2,525.500	XLON	x8K8TkcVw4t
04/10/2023	15:12:36	330	2,526.000	XLON	x8K8TkcVw4y
04/10/2023	15:12:36	804	2,526.000	BATE	x8K8TkcVw4@
04/10/2023	15:12:36	899	2,526.000	XLON	x8K8TkcVw40
04/10/2023	15:12:10	474	2,526.000	BATE	x8K8TkcVwI9
04/10/2023	15:12:10	601	2,526.000	XLON	x8K8TkcVwI5
04/10/2023	15:12:10	106	2,526.000	BATE	x8K8TkcVwI7
04/10/2023	15:12:10	1374	2,526.500	XLON	x8K8TkcVwSA
04/10/2023	15:12:10	849	2,526.500	BATE	x8K8TkcVwSC
04/10/2023	15:11:48	825	2,526.500	XLON	x8K8TkcVxsA
04/10/2023	15:11:48	539	2,526.500	BATE	x8K8TkcVxsC
04/10/2023	15:11:45	125	2,527.000	BATE	x8K8TkcVxym
04/10/2023	15:11:45	19	2,527.000	BATE	x8K8TkcVxyo
04/10/2023	15:11:45	679	2,527.000	XLON	x8K8TkcVxyQ
04/10/2023	15:11:45	128	2,527.000	XLON	x8K8TkcVxyS
04/10/2023	15:11:45	925	2,527.000	BATE	x8K8TkcVxyU
04/10/2023	15:11:37	360	2,527.500	BATE	x8K8TkcVx4o
04/10/2023	15:11:37	151	2,527.500	BATE	x8K8TkcVx4q
04/10/2023	15:11:22	363	2,526.500	XLON	x8K8TkcVxTv
04/10/2023	15:11:22	25	2,526.500	XLON	x8K8TkcVxTx
04/10/2023	15:11:22	225	2,526.500	XLON	x8K8TkcVxTz
04/10/2023	15:11:20	366	2,527.000	XLON	x8K8TkcVxV6
04/10/2023	15:11:04	427	2,526.000	BATE	x8K8TkcVukk
04/10/2023	15:11:04	484	2,526.000	XLON	x8K8TkcVukx
04/10/2023	15:11:00	345	2,526.500	XLON	x8K8TkcVugB
04/10/2023	15:11:00	401	2,526.500	BATE	x8K8TkcVugD
04/10/2023	15:11:00	113	2,526.500	BATE	x8K8TkcVugF
04/10/2023	15:10:59	657	2,527.000	BATE	x8K8TkcVuqE
04/10/2023	15:10:50	280	2,526.500	XLON	x8K8TkcVuvb
04/10/2023	15:10:50	440	2,526.500	BATE	x8K8TkcVuvf
04/10/2023	15:10:49	369	2,526.500	XLON	x8K8TkcVuuG

04/10/2023	15:10:41	306	2,526.500	XLON	x8K8TkcVuDr
04/10/2023	15:10:40	491	2,526.500	XLON	x8K8TkcVuF1
04/10/2023	15:10:37	74	2,526.500	BATE	x8K8TkcVu80
04/10/2023	15:10:36	433	2,526.500	XLON	x8K8TkcVuLe
04/10/2023	15:10:26	447	2,526.000	XLON	x8K8TkcVvaa
04/10/2023	15:10:26	383	2,526.000	BATE	x8K8TkcVvac
04/10/2023	15:10:23	376	2,526.500	XLON	x8K8TkcVvXa
04/10/2023	15:10:23	269	2,526.500	BATE	x8K8TkcVvXc
04/10/2023	15:10:23	76	2,526.500	XLON	x8K8TkcVvXY
04/10/2023	15:10:16	168	2,527.500	BATE	x8K8TkcVvlt
04/10/2023	15:10:16	105	2,527.500	BATE	x8K8TkcVvlv
04/10/2023	15:10:16	326	2,527.500	BATE	x8K8TkcVvlC
04/10/2023	15:10:13	284	2,527.000	XLON	x8K8TkcVve8
04/10/2023	15:10:10	37	2,527.500	XLON	x8K8TkcVvgq
04/10/2023	15:10:10	370	2,527.500	XLON	x8K8TkcVvgs
04/10/2023	15:10:10	509	2,527.500	BATE	x8K8TkcVvg3
04/10/2023	15:10:10	849	2,527.500	XLON	x8K8TkcVvg1
04/10/2023	15:10:07	488	2,528.000	BATE	x8K8TkcVvnv
04/10/2023	15:10:07	500	2,528.000	BATE	x8K8TkcVvnx
04/10/2023	15:10:07	રૂટર્સ્ટ	2,528.000	XLON	x8K8TkcVvnC
04/10/2023	15:10:07	394	2,528.000	XLON	x8K8TkcVvnE
04/10/2023	15:09:51	413	2,526.500	XLON	x8K8TkcVvAk
04/10/2023	15:09:45	404	2,526.000	BATE	x8K8TkcVvTv
04/10/2023	15:09:45	550	2,526.000	XLON	x8K8TkcVvTt
04/10/2023	15:09:41	391	2,526.500	XLON	x8K8TkcVvQ3
04/10/2023	15:09:41	806	2,526.500	BATE	x8K8TkcVvQ5
04/10/2023	15:09:25	319	2,527.500	XLON	x8K8TkcVcmG
04/10/2023	15:09:25	489	2,527.500	XLON	x8K8TkcVcpf
04/10/2023	15:09:20	275	2,527.500	BATE	x8K8TkcVc\$V
04/10/2023	15:09:20	353	2,527.500	XLON	x8K8TkcVc@X
04/10/2023	15:09:18	806	2,528.000	XLON	x8K8TkcVcvd
04/10/2023	15:09:18	137	2,528.000	BATE	x8K8TkcVcve
04/10/2023	15:09:18	140	2,528.000	BATE	x8K8TkcVcvg
04/10/2023	15:09:18	22	2,528.000	BATE	x8K8TkcVcvi
04/10/2023	15:09:18	18	2,528.000	BATE	x8K8TkcVcvk
04/10/2023	15:09:18	16	2,528.000	BATE	x8K8TkcVcvm
04/10/2023	15:09:18	641	2,528.500	BATE	x8K8 kcVcur
04/10/2023	15:09:18	954	2,528.500	XLON	x8K8TkcVcut
04/10/2023	15:09:13	873	2,528.500	BATE	x8K8TkcVc4n
04/10/2023	15:09:08	426	2,528.000	BATE	x8K8TkcVcCW
04/10/2023	15:09:08	913	2,528.000	XLON	x8K8TkcVcDU
04/10/2023	15:09:08	196	2,528.000	BATE	x8K8TkcVcCY
04/10/2023	15:08:52	188	2,527.000	XLON	x8K8TkcVdal
04/10/2023	15:08:52	345	2,527.000	XLON	x8K8TkcVdan
04/10/2023	15:08:52	283	2,527.000	XLON	x8K8TkcVdap
04/10/2023	15:08:47	477	2,526.500	BATE	x8K8TkcVdZE
04/10/2023	15:08:35	407	2,527.000	BATE	x8K8TkcVdxC
04/10/2023	15:08:35	410	2,527.000	XLON	x8K8TkcVdxG

04/10/2023	15:08:35	167	2,527.000	XLON	x8K8TkcVdxI
04/10/2023	15:08:24	51	2,527.000	BATE	x8K8TkcVdEH
04/10/2023	15:08:24	90	2,527.000	BATE	x8K8TkcVdEJ
04/10/2023	15:08:24	251	2,527.000	XLON	x8K8TkcVdEP
04/10/2023	15:08:24	10	2,527.000	XLON	x8K8TkcVdER
04/10/2023	15:08:23	299	2,527.500	BATE	x8K8TkcVd8g
04/10/2023	15:08:19	294	2,527.500	XLON	x8K8TkcVdNa
04/10/2023	15:08:19	355	2,527.500	BATE	x8K8TkcVdNc
04/10/2023	15:08:18	406	2,528.000	BATE	x8K8TkcVdHs
04/10/2023	15:08:18	300	2,528.000	BATE	x8K8TkcVdHu
04/10/2023	15:08:18	105	2,528.000	BATE	x8K8TkcVdHw
04/10/2023	15:08:18	283	2,528.000	XLON	x8K8TkcVdH0
04/10/2023	15:08:18	140	2,528.000	XLON	x8K8TkcVdH2
04/10/2023	15:08:18	552	2,528.000	BATE	x8K8TkcVdGX
04/10/2023	15:08:18	140	2,528.000	BATE	x8K8TkcVdGZ
04/10/2023	15:08:18	713	2,528.000	XLON	x8K8TkcVdGb
04/10/2023	15:08:15	157	2,528.500	XLON	x8K8TkcVdIS
04/10/2023	15:08:15	855	2,528.500	XLON	x8K8TkcVdIU
04/10/2023	15:08:02	1053	2,527.500	XLON	x8K8TkcVafP
04/10/2023	15:08:02	866	2,527.500	BATE	x8K8TkcVafR
04/10/2023	15:08:02	1	2,527.500	BATE	x8K8TkcVafT
04/10/2023	15:07:55	183	2,528.000	BATE	x8K8TkcVap\$
04/10/2023	15:07:55	140	2,528.000	BATE	x8K8TkcVap1
04/10/2023	15:07:55	300	2,528.000	BATE	x8K8TkcVap3
04/10/2023	15:07:55	105	2,528.000	BATE	x8K8TkcVap5
04/10/2023	15:07:50	185	2,527.500	XLON	x8K8TkcVaus
04/10/2023	15:07:50	58	2,527.500	XLON	x8K8TkcVauu
04/10/2023	15:07:50	500	2,527.500	XLON	x8K8TkcVauw
04/10/2023	15:07:50	414	2,527.500	XLON	x8K8TkcVauy
04/10/2023	15:07:22	291	2,528.000	BATE	x8K8TkcVbXA
04/10/2023	15:07:22	355	2,528.500	XLON	x8K8TkcVbYd
04/10/2023	15:07:21	206	2,528.500	BATE	x8K8TkcVbjn
04/10/2023	15:07:21	171	2,528.500	BATE	x8K8TkcVbjo
04/10/2023	15:07:21	162	2,529.000	XLON	x8K8TkcVbjt
04/10/2023	15:07:21	345	2,529.000	XLON	x8K8TkcVbjv
04/10/2023	15:07:21	540	2,529.000	BATE	x8K8TkcVbj4
04/10/2023	15:07:21	428	2,529.000	XLON	x8K8TkcVbj6
04/10/2023	15:07:10	453	2,529.000	XLON	x8K8TkcVbq\$
04/10/2023	15:07:02	212	2,529.500	BATE	x8K8TkcVb5B
04/10/2023	15:07:02	387	2,530.000	XLON	x8K8TkcVb5D
04/10/2023	15:07:02	306	2,530.000	BATE	x8K8TkcVb5F
04/10/2023	15:07:01	37	2,530.000	BATE	x8K8TkcVb7D
04/10/2023	15:07:00	217	2,530.500	BATE	x8K8TkcVb0M
04/10/2023	15:07:00	414	2,530.500	BATE	x8K8TkcVb3H
04/10/2023	15:07:00	4	2,530.500	XLON	x8K8TkcVbDW
04/10/2023	15:07:00	550	2,530.500	XLON	x8K8TkcVbDY
04/10/2023	15:07:00	952	2,530.500	BATE	x8K8TkcVbDP
04/10/2023	15:07:00	1032	2,530.500	XLON	x8K8TkcVbDN

04/10/2023	15:06:50	1104	2,530.500	XLON	x8K8TkcVbPt
04/10/2023	15:06:50	248	2,530.500	BATE	x8K8TkcVbPv
04/10/2023	15:06:28	312	2,526.500	BATE	x8K8TkcVYN3
04/10/2023	15:06:24	1	2,526.500	BATE	x8K8TkcVYJT
04/10/2023	15:06:24	314	2,526.500	BATE	x8K8TkcVYJV
04/10/2023	15:06:23	214	2,527.000	XLON	x8K8TkcVYS\$
04/10/2023	15:06:23	373	2,527.000	BATE	x8K8TkcVYS1
04/10/2023	15:06:23	307	2,527.500	XLON	x8K8TkcVYS7
04/10/2023	15:06:21	294	2,527.500	XLON	x8K8TkcVYVK
04/10/2023	15:06:18	462	2,527.500	XLON	x8K8TkcVYQ0
04/10/2023	15:06:18	347	2,527.500	BATE	x8K8TkcVYQ2
04/10/2023	15:06:12	604	2,525.500	BATE	x8K8TkcVZjW
04/10/2023	15:06:12	304	2,525.500	XLON	x8K8TkcVZjY
04/10/2023	15:06:10	945	2,526.000	BATE	x8K8TkcVZff
04/10/2023	15:06:05	400	2,526.000	XLON	x8K8TkcVZpb
04/10/2023	15:06:03	432	2,526.000	XLON	x8K8TkcVZ\$o
04/10/2023	15:06:02	523	2,526.000	XLON	x8K8TkcVZxv
04/10/2023	15:05:46	308	2,526.500	XLON	x8K8TkcVZGx
04/10/2023	15:05:46	308	2,526.500	XLON	x8K8TkcVZGA
04/10/2023	15:05:39	236	2,526.500	XLON	x8K8TkcVWYk
04/10/2023	15:05:39	288	2,526.500	BATE	x8K8TkcVWYo
04/10/2023	15:05:39	412	2,527.000	BATE	x8K8TkcVWY0
04/10/2023	15:05:39	743	2,527.000	XLON	x8K8TkcVWYR
04/10/2023	15:05:39	144	2,527.500	BATE	x8K8TkcVWlX
04/10/2023	15:05:39	743	2,527.500	XLON	x8K8TkcVWiP
04/10/2023	15:05:39	95	2,527.500	BATE	x8K8TkcVWiV
04/10/2023	15:05:28	280	2,527.500	BATE	x8K8TkcVWuO
04/10/2023	15:05:28	403	2,527.500	XLON	x8K8TkcVWxj
04/10/2023	15:05:25	234	2,527.500	BATE	x8K8TkcVW7q
04/10/2023	15:05:19	339	2,527.500	XLON	x8K8TkcVWEe
04/10/2023	15:05:19	504	2,527.500	BATE	x8K8TkcVWEi
04/10/2023	15:05:16	395	2,528.000	XLON	x8K8TkcVWAP
04/10/2023	15:05:12	61	2,528.000	BATE	x8K8TkcVWMh
04/10/2023	15:05:12	219	2,528.000	BATE	x8K8TkcVWMj
04/10/2023	15:05:12	621	2,528.000	XLON	x8K8TkcVWM@
04/10/2023	15:05:10	285	2,528.000	BATE	x8K8TkcVWIB
04/10/2023	15:05:10	126	2,528.000	BATE	x8K8TkcVWI9
04/10/2023	15:05:08	24	2,528.000	BATE	x8K8TkcVWPM
04/10/2023	15:05:08	475	2,528.000	BATE	x8K8TkcVWPO
04/10/2023	15:05:08	231	2,528.000	BATE	x8K8TkcVWPQ
04/10/2023	15:05:08	105	2,528.000	BATE	x8K8TkcVWPS
04/10/2023	15:05:08	140	2,528.000	BATE	x8K8TkcVWPU
04/10/2023	15:05:08	776	2,528.000	BATE	x8K8TkcVWRb
04/10/2023	15:05:08	885	2,528.000	XLON	x8K8TkcVWRX
04/10/2023	15:05:04	237	2,528.000	XLON	x8K8TkcVXfe
04/10/2023	15:05:04	1040	2,528.000	XLON	x8K8TkcVXfg
04/10/2023	15:04:36	398	2,527.000	XLON	x8K8TkcVkcK
04/10/2023	15:04:36	313	2,527.000	BATE	x8K8TkcVkcO

04/10/2023	15:04:34	512	2,527.500	XLON	x8K8TkcVklr
04/10/2023	15:04:34	234	2,527.500	BATE	x8K8TkcVklt
04/10/2023	15:04:29	537	2,527.000	XLON	x8K8TkcVkmr
04/10/2023	15:04:29	308	2,527.000	BATE	x8K8TkcVkmD
04/10/2023	15:04:29	552	2,527.000	BATE	x8K8TkcVkpp
04/10/2023	15:04:28	395	2,527.000	XLON	x8K8TkcVkzz
04/10/2023	15:04:12	200	2,527.500	BATE	x8K8TkcVkTX
04/10/2023	15:04:12	118	2,527.500	BATE	x8K8TkcVkIV
04/10/2023	15:04:12	48	2,527.500	XLON	x8K8TkcVkT\$
04/10/2023	15:04:12	371	2,527.500	XLON	x8K8TkcVkT1
04/10/2023	15:04:12	365	2,527.500	XLON	x8K8TkcVkT3
04/10/2023	15:04:12	727	2,527.500	XLON	x8K8TkcVkSi
04/10/2023	15:04:12	191	2,527.500	BATE	x8K8TkcVkSk
04/10/2023	15:04:12	194	2,527.500	BATE	x8K8TkcVkSm
04/10/2023	15:04:12	1149	2,528.000	XLON	x8K8TkcVkSv
04/10/2023	15:04:12	554	2,528.000	BATE	x8K8TkcVkSx
04/10/2023	15:04:12	596	2,528.000	XLON	x8K8TkcVkSz
04/10/2023	15:04:12	25	2,528.000	XLON	x8K8TkcVkS\$
04/10/2023	15:04:10	865	2,528.500	BATE	x8K8TkcVkOd
04/10/2023	15:04:09	360	2,528.500	BATE	x8K8TkcVkQv
04/10/2023	15:04:09	400	2,528.500	BATE	x8K8TkcVkQG
04/10/2023	15:04:05	69	2,528.500	XLON	x8K8TkcVljj
04/10/2023	15:04:05	211	2,528.500	XLON	x8K8TkcVljl
04/10/2023	15:03:45	380	2,527.500	XLON	x8K8TkcVi9d
04/10/2023	15:03:45	564	2,527.500	BATE	x8K8TkcVi9f
04/10/2023	15:03:38	493	2,527.500	BATE	x8K8TkcViHw
04/10/2023	15:03:38	531	2,527.500	XLON	x8K8TkcViHy
04/10/2023	15:03:38	413	2,527.500	BATE	x8K8TkcViH@
04/10/2023	15:03:35	98	2,527.500	XLON	x8K8TkcViVm
04/10/2023	15:03:35	872	2,527.500	XLON	x8K8TkcViVo
04/10/2023	15:03:35	324	2,527.500	BATE	x8K8TkcViVq
04/10/2023	15:03:26	300	2,527.000	XLON	x8K8TkcVjWo
04/10/2023	15:03:17	509	2,527.000	XLON	x8K8TkcVjhu
04/10/2023	15:03:17	280	2,527.000	BATE	x8K8TkcVjhw
04/10/2023	15:03:16	88	2,527.500	XLON	x8K8TkcVjgc
04/10/2023	15:03:16	243	2,527.500	XLON	x8K8TkcVjge
04/10/2023	15:03:06	26	2,526.000	BATE	x8K8TkcVjvc
04/10/2023	15:03:06	105	2,526.000	BATE	x8K8TkcVjve
04/10/2023	15:03:06	200	2,526.000	BATE	x8K8TkcVjvg
04/10/2023	15:03:06	278	2,525.500	BATE	x8K8TkcVjv0
04/10/2023	15:03:06	562	2,525.500	XLON	x8K8TkcVjvy
04/10/2023	15:03:06	562	2,526.000	XLON	x8K8TkcVjuj
04/10/2023	15:03:06	400	2,526.000	BATE	x8K8TkcVjun
04/10/2023	15:03:01	814	2,526.500	XLON	x8K8TkcVj78
04/10/2023	15:03:01	82	2,526.500	BATE	x8K8TkcVj7A
04/10/2023	15:03:01	417	2,526.500	BATE	x8K8TkcVj7C
04/10/2023	15:02:49	387	2,526.500	XLON	x8K8TkcVjNP
04/10/2023	15:02:49	351	2,526.500	BATE	x8K8TkcVjNR

04/10/2023	15:02:45	396	2,527.000	BATE	x8K8TkcVjTg
04/10/2023	15:02:44	696	2,527.000	XLON	x8K8TkcVjSP
04/10/2023	15:02:44	631	2,527.000	BATE	x8K8TkcVjSR
04/10/2023	15:02:44	253	2,527.000	BATE	x8K8TkcVjST
04/10/2023	15:02:43	561	2,527.500	BATE	x8K8TkcVjUC
04/10/2023	15:02:43	1200	2,527.500	XLON	x8K8TkcVjUA
04/10/2023	15:02:40	229	2,527.500	XLON	x8K8TkcVjRm
04/10/2023	15:02:25	912	2,526.000	XLON	x8K8TkcVghE
04/10/2023	15:02:25	494	2,526.000	BATE	x8K8TkcVghG
04/10/2023	15:02:15	254	2,526.500	BATE	x8K8TkcVg\$H
04/10/2023	15:02:15	187	2,526.500	BATE	x8K8TkcVg\$J
04/10/2023	15:02:15	43	2,526.500	BATE	x8K8TkcVg\$L
04/10/2023	15:02:15	105	2,526.500	BATE	x8K8TkcVg\$N
04/10/2023	15:02:15	41	2,526.500	BATE	x8K8TkcVg\$P
04/10/2023	15:02:15	140	2,526.500	BATE	x8K8TkcVg\$R
04/10/2023	15:02:14	498	2,526.500	XLON	x8K8TkcVg@a
04/10/2023	15:02:14	682	2,526.500	BATE	x8K8TkcVg@c
04/10/2023	15:02:08	894	2,527.000	XLON	x8K8TkcVg4I
04/10/2023	15:02:07	13	2,527.500	XLON	x8K8TkcVg0w
04/10/2023	15:02:07	865	2,527.500	XLON	x8K8TkcVg0y
04/10/2023	15:01:57	711	2,526.500	XLON	x8K8TkcVgIf
04/10/2023	15:01:57	914	2,526.500	XLON	x8K8TkcVgIh
04/10/2023	15:01:53	542	2,527.000	XLON	x8K8TkcVgOw
04/10/2023	15:01:53	490	2,527.500	XLON	x8K8TkcVgRM
04/10/2023	15:01:53	165	2,527.500	XLON	x8K8TkcVgRO
04/10/2023	15:01:53	598	2,527.500	XLON	x8K8TkcVgRQ
04/10/2023	15:01:53	1027	2,527.500	XLON	x8K8TkcVgQk
04/10/2023	15:01:53	366	2,527.500	XLON	x8K8TkcVgQm
04/10/2023	15:01:53	160	2,527.500	XLON	x8K8TkcVgQo
04/10/2023	15:01:53	269	2,527.500	XLON	x8K8TkcVgQq
04/10/2023	15:01:53	368	2,527.500	XLON	x8K8TkcVgQu
04/10/2023	15:01:53	1501	2,527.500	XLON	x8K8TkcVgQF
04/10/2023	15:01:52	202	2,527.500	XLON	x8K8TkcVhbP
04/10/2023	15:01:52	202	2,527.500	XLON	x8K8TkcVhar
04/10/2023	15:01:52	202	2,527.500	XLON	x8K8TkcVha\$
04/10/2023	15:01:52	164	2,528.000	XLON	x8K8TkcVhdg
04/10/2023	15:01:52	68	2,528.000	XLON	x8K8TkcVhdi
04/10/2023	15:01:51	161	2,528.000	XLON	x8K8TkcVhcz
04/10/2023	15:01:51	264	2,528.000	XLON	x8K8TkcVhc7
04/10/2023	15:01:51	161	2,528.000	XLON	x8K8TkcVhc9
04/10/2023	15:01:51	1112	2,528.000	XLON	x8K8TkcVhXj
04/10/2023	15:01:51	351	2,528.000	XLON	x8K8TkcVhXl
04/10/2023	15:01:50	71	2,528.000	XLON	x8K8TkcVhZR
04/10/2023	15:01:50	208	2,528.000	BATE	x8K8TkcVhYq
04/10/2023	15:01:50	72	2,528.000	BATE	x8K8TkcVhYs
04/10/2023	15:01:50	123	2,528.000	XLON	x8K8TkcVhY4
04/10/2023	15:01:50	158	2,528.000	XLON	x8K8TkcVhY6
04/10/2023	15:01:50	333	2,528.000	XLON	x8K8TkcVhjo

04/10/2023	15:01:50	159	2,528.000	XLON	x8K8TkcVhjq
04/10/2023	15:01:50	146	2,528.000	XLON	x8K8TkcVhjs
04/10/2023	15:01:50	549	2,528.000	XLON	x8K8TkcVhiZ
04/10/2023	15:01:50	359	2,528.000	XLON	x8K8TkcVhib
04/10/2023	15:01:50	425	2,528.000	XLON	x8K8TkcVhiu
04/10/2023	15:01:50	280	2,528.000	BATE	x8K8TkcVhiw
04/10/2023	15:01:49	365	2,528.000	XLON	x8K8TkcVhlz
04/10/2023	15:01:48	52	2,528.000	BATE	x8K8TkcVhIG
04/10/2023	15:01:48	179	2,528.000	BATE	x8K8TkcVhIV
04/10/2023	15:01:47	1363	2,528.000	XLON	x8K8TkcVhk6
04/10/2023	15:01:47	156	2,528.000	XLON	x8K8TkcVhk8
04/10/2023	15:01:47	611	2,528.000	XLON	x8K8TkcVhkA
04/10/2023	15:01:47	21	2,528.000	XLON	x8K8TkcVhkC
04/10/2023	15:01:47	356	2,527.500	BATE	x8K8TkcVhkJ
04/10/2023	15:01:47	દિવે	2,528.000	XLON	x8K8TkcVhfy
04/10/2023	15:01:47	345	2,528.000	XLON	x8K8TkcVhfJ
04/10/2023	15:01:47	357	2,528.000	XLON	x8K8TkcVhfL
04/10/2023	15:01:47	423	2,528.000	BATE	x8K8TkcVhfQ
04/10/2023	15:01:47	203	2,528.000	BATE	x8K8TkcVhfS
04/10/2023	15:01:47	187	2,528.000	BATE	x8K8TkcVhee
04/10/2023	15:01:37	344	2,527.500	BATE	x8K8TkcVh\$H
04/10/2023	15:01:24	804	2,527.000	BATE	x8K8TkcVhCz
04/10/2023	15:01:24	1128	2,527.500	BATE	x8K8TkcVhFj
04/10/2023	15:00:49	240	2,529.500	BATE	x8K8TkcVev7
04/10/2023	15:00:49	260	2,529.500	BATE	x8K8TkcVeuY
04/10/2023	15:00:49	376	2,530.000	BATE	x8K8TkcVeua
04/10/2023	15:00:46	426	2,530.500	BATE	x8K8TkcVe6J
04/10/2023	15:00:37	378	2,531.500	BATE	x8K8TkcVeGt
04/10/2023	15:00:37	46	2,531.500	BATE	x8K8TkcVeGv
04/10/2023	15:00:35	351	2,532.000	BATE	x8K8TkcVeSq
04/10/2023	15:00:35	198	2,532.000	BATE	x8K8TkcVeSi
04/10/2023	15:00:31	285	2,532.000	BATE	x8K8TkcVfaL
04/10/2023	15:00:31	61	2,532.000	BATE	x8K8TkcVfaN
04/10/2023	15:00:31	676	2,532.000	BATE	x8K8TkcVfaP
04/10/2023	15:00:16	263	2,532.000	BATE	x8K8TkcVf\$L
04/10/2023	15:00:00	62	2,532.000	BATE	x8K8TkcVMdS
04/10/2023	15:00:00	461	2,532.500	BATE	x8K8TkcVMYi
04/10/2023	15:00:00	110	2,533.000	BATE	x8K8TkcVMiS
04/10/2023	15:00:00	551	2,533.000	BATE	x8K8TkcVMjU
04/10/2023	14:59:59	420	2,533.000	BATE	x8K8TkcVMfT
04/10/2023	14:59:59	1159	2,533.500	BATE	x8K8TkcVMfV
04/10/2023	14:59:46	58	2,533.500	BATE	x8K8TkcVMvq
04/10/2023	14:59:46	718	2,533.500	BATE	x8K8TkcVMvu
04/10/2023	14:59:46	32	2,533.500	BATE	x8K8TkcVMv8
04/10/2023	14:59:30	159	2,533.500	XLON	x8K8TkcVMT7
04/10/2023	14:59:30	267	2,533.500	XLON	x8K8TkcVMTB
04/10/2023	14:59:00	159	2,533.000	XLON	x8K8TkcVNy5
04/10/2023	14:59:00	765	2,533.000	XLON	x8K8TkcVNy7

04/10/2023	14:59:00	350	2,533.000	XLON	x8K8TkcVNy9
04/10/2023	14:59:00	231	2,533.000	XLON	x8K8TkcVNyB
04/10/2023	14:59:00	241	2,533.000	XLON	x8K8TkcVNyD
04/10/2023	14:59:00	278	2,533.000	XLON	x8K8TkcVNyF
04/10/2023	14:59:00	91	2,533.000	XLON	x8K8TkcVNyU
04/10/2023	14:59:00	136	2,533.000	XLON	x8K8TkcVN\$W
04/10/2023	14:59:00	130	2,532.500	XLON	x8K8TkcVN\$Y
04/10/2023	14:59:00	16	2,532.500	XLON	x8K8TkcVN\$4
04/10/2023	14:59:00	719	2,532.500	XLON	x8K8TkcVN\$6
04/10/2023	14:59:00	252	2,532.500	XLON	x8K8TkcVN\$D
04/10/2023	14:59:00	150	2,532.500	BATE	x8K8TkcVN\$F
04/10/2023	14:59:00	758	2,532.500	BATE	x8K8TkcVN\$S
04/10/2023	14:59:00	460	2,532.500	BATE	x8K8TkcVN@g
04/10/2023	14:59:00	1368	2,533.000	BATE	x8K8TkcVN@s
04/10/2023	14:58:45	1239	2,532.000	XLON	x8K8TkcVNCb
04/10/2023	14:58:45	1305	2,532.000	BATE	x8K8TkcVNCd
04/10/2023	14:58:22	200	2,532.000	XLON	x8K8TkcVNRu
04/10/2023	14:58:07	1157	2,532.000	BATE	x8K8TkcVKeZ
04/10/2023	14:57:51	312	2,532.000	BATE	x8K8TkcVK5a
04/10/2023	14:57:51	484	2,532.000	BATE	x8K8TkcVK5c
04/10/2023	14:57:34	140	2,531.000	BATE	x8K8TkcVKIY
04/10/2023	14:57:34	321	2,531.000	BATE	x8K8TkcVKIo
04/10/2023	14:57:34	608	2,531.000	XLON	x8K8TkcVKIq
04/10/2023	14:57:34	24	2,531.000	BATE	x8K8TkcVKIs
04/10/2023	14:57:34	30	2,531.000	BATE	x8K8TkcVKIu
04/10/2023	14:57:26	399	2,530.000	XLON	x8K8TkcVKQ1
04/10/2023	14:57:23	754	2,530.500	XLON	x8K8TkcVLam
04/10/2023	14:57:23	655	2,530.500	BATE	x8K8TkcVLao
04/10/2023	14:57:10	539	2,530.000	XLON	x8K8TkcVLgS
04/10/2023	14:56:58	49	2,531.500	BATE	x8K8TkcVL6q
04/10/2023	14:56:58	403	2,531.500	BATE	x8K8TkcVL6s
04/10/2023	14:56:58	451	2,531.500	XLON	x8K8TkcVL6u
04/10/2023	14:56:57	374	2,532.000	BATE	x8K8TkcVL0z
04/10/2023	14:56:57	280	2,532.000	XLON	x8K8TkcVL0\$
04/10/2023	14:56:57	114	2,532.000	XLON	x8K8TkcVL01
04/10/2023	14:56:57	74	2,532.000	BATE	x8K8TkcVL0x
04/10/2023	14:56:54	425	2,532.500	XLON	x8K8TkcVLFb
04/10/2023	14:56:54	542	2,532.500	BATE	x8K8TkcVLFf
04/10/2023	14:56:54	68	2,532.500	BATE	x8K8TkcVLFh
04/10/2023	14:56:54	56	2,532.500	BATE	x8K8TkcVLFj
04/10/2023	14:56:54	194	2,532.500	BATE	x8K8TkcVLFl
04/10/2023	14:56:50	539	2,532.500	XLON	x8K8TkcVLNq
04/10/2023	14:56:37	455	2,533.000	XLON	x8K8TkcVLVP
04/10/2023	14:56:36	43	2,533.000	XLON	x8K8TkcVLPf
04/10/2023	14:56:28	400	2,532.500	BATE	x8K8TkcVIY2
04/10/2023	14:56:28	650	2,533.000	BATE	x8K8TkcVIYO
04/10/2023	14:56:28	315	2,533.000	XLON	x8K8TkcVIYQ
04/10/2023	14:56:26	451	2,533.500	XLON	x8K8TkcVIkX

04/10/2023	14:56:26	530	2,533.500	XLON	x8K8TkcVIko
04/10/2023	14:56:12	88	2,534.500	XLON	x8K8TkcVIyA
04/10/2023	14:56:12	28	2,534.500	XLON	x8K8TkcVIyC
04/10/2023	14:56:12	172	2,534.500	XLON	x8K8TkcVIyE
04/10/2023	14:56:12	88	2,534.500	XLON	x8K8TkcVIyG
04/10/2023	14:56:09	168	2,534.500	BATE	x8K8TkcVIvD
04/10/2023	14:56:09	140	2,534.500	BATE	x8K8TkcVIvF
04/10/2023	14:56:09	75	2,534.500	XLON	x8K8TkcVIub
04/10/2023	14:56:09	460	2,534.500	XLON	x8K8TkcVIud
04/10/2023	14:56:09	439	2,534.500	BATE	x8K8TkcVIug
04/10/2023	14:55:58	277	2,535.500	XLON	x8K8TkcVIDG
04/10/2023	14:55:58	208	2,535.500	BATE	x8K8TkcVIDI
04/10/2023	14:55:58	202	2,535.500	BATE	x8K8TkcVIDK
04/10/2023	14:55:56	262	2,535.500	XLON	x8K8TkcVIE2
04/10/2023	14:55:56	453	2,535.500	BATE	x8K8TkcVIE4
04/10/2023	14:55:56	44	2,535.500	XLON	x8K8TkcVI9Y
04/10/2023	14:55:56	243	2,535.500	XLON	x8K8TkcVI9B
04/10/2023	14:55:56	68	2,535.500	XLON	x8K8TkcVI9D
04/10/2023	14:55:55	1074	2,536.000	BATE	x8K8TkcVIA1
04/10/2023	14:55:53	655	2,536.000	XLON	x8K8TkcVIKo
04/10/2023	14:55:53	56	2,536.000	XLON	x8K8TkcVIKk
04/10/2023	14:55:53	54	2,536.000	BATE	x8K8TkcVIKm
04/10/2023	14:55:47	1340	2,535.500	BATE	x8K8TkcVITa
04/10/2023	14:55:47	112	2,535.500	BATE	x8K8TkcVITc
04/10/2023	14:55:42	1036	2,535.500	XLON	x8K8TkcVIOv
04/10/2023	14:55:42	352	2,536.000	XLON	x8K8TkcVIRj
04/10/2023	14:55:42	100	2,536.000	XLON	x8K8TkcVIRl
04/10/2023	14:55:42	500	2,536.000	XLON	x8K8TkcVIRn
04/10/2023	14:55:42	500	2,536.000	XLON	x8K8TkcVIRp
04/10/2023	14:55:42	200	2,536.000	XLON	x8K8TkcVIRr
04/10/2023	14:55:42	200	2,536.000	XLON	x8K8TkcVIRt
04/10/2023	14:55:42	80	2,536.000	XLON	x8K8TkcVIRv
04/10/2023	14:55:30	164	2,535.000	XLON	x8K8TkcVJhP
04/10/2023	14:55:06	43	2,533.500	BATE	x8K8TkcVJ35
04/10/2023	14:55:06	266	2,533.500	BATE	x8K8TkcVJ3z
04/10/2023	14:55:06	383	2,533.500	XLON	x8K8TkcVJ3\$
04/10/2023	14:54:58	198	2,533.000	BATE	x8K8TkcVJNc
04/10/2023	14:54:58	235	2,533.000	BATE	x8K8TkcVJNt
04/10/2023	14:54:58	87	2,533.000	XLON	x8K8TkcVJN0
04/10/2023	14:54:58	357	2,533.000	XLON	x8K8TkcVJN2
04/10/2023	14:54:58	119	2,533.000	XLON	x8K8TkcVJN7
04/10/2023	14:54:58	357	2,533.000	XLON	x8K8TkcVJN9
04/10/2023	14:54:58	849	2,533.500	BATE	x8K8TkcVJNO
04/10/2023	14:54:56	611	2,533.500	BATE	x8K8TkcVJHL
04/10/2023	14:54:56	470	2,533.500	XLON	x8K8TkcVJHN
04/10/2023	14:54:56	212	2,533.500	XLON	x8K8TkcVJHP
04/10/2023	14:54:35	437	2,533.000	XLON	x8K8TkcVGk6
04/10/2023	14:54:35	13	2,533.000	XLON	x8K8TkcVGk8

04/10/2023	14:54:35	398	2,533.000	BATE	x8K8TkcVGkE
04/10/2023	14:54:35	128	2,533.500	BATE	x8K8TkcVGfM
04/10/2023	14:54:35	572	2,533.500	BATE	x8K8TkcVGfO
04/10/2023	14:54:35	157	2,533.500	XLON	x8K8TkcVGfS
04/10/2023	14:54:35	440	2,533.500	XLON	x8K8TkcVGfU
04/10/2023	14:54:35	210	2,533.500	BATE	x8K8TkcVGec
04/10/2023	14:54:35	204	2,533.500	XLON	x8K8TkcVGeW
04/10/2023	14:54:35	82	2,533.500	XLON	x8K8TkcVGeY
04/10/2023	14:54:25	1094	2,534.000	XLON	x8K8TkcVGsT
04/10/2023	14:54:25	99	2,534.000	XLON	x8K8TkcVGsV
04/10/2023	14:54:25	82	2,534.000	XLON	x8K8TkcVGnc
04/10/2023	14:54:05	8	2,532.500	BATE	x8K8TkcVG8H
04/10/2023	14:54:05	387	2,532.500	BATE	x8K8TkcVG8F
04/10/2023	14:54:01	262	2,533.000	BATE	x8K8TkcVGN9
04/10/2023	14:53:58	97	2,533.500	BATE	x8K8TkcVGTs
04/10/2023	14:53:58	200	2,533.500	BATE	x8K8TkcVGTu
04/10/2023	14:53:58	59	2,533.500	BATE	x8K8TkcVGTw
04/10/2023	14:53:58	682	2,533.000	XLON	x8K8TkcVGTC
04/10/2023	14:53:57	682	2,533.500	XLON	x8K8TkcVGSB
04/10/2023	14:53:57	59	2,533.500	BATE	x8K8TkcVGSD
04/10/2023	14:53:57	538	2,533.500	BATE	x8K8TkcVGSF
04/10/2023	14:53:55	750	2,534.000	XLON	x8K8TkcVGO9
04/10/2023	14:53:55	499	2,534.000	BATE	x8K8TkcVGOB
04/10/2023	14:53:55	255	2,534.000	BATE	x8K8TkcVGOD
04/10/2023	14:53:55	181	2,534.000	BATE	x8K8TkcVGOF
04/10/2023	14:53:55	105	2,534.000	BATE	x8K8TkcVGOH
04/10/2023	14:53:50	1324	2,534.000	XLON	x8K8TkcVHdg
04/10/2023	14:53:50	1571	2,534.000	BATE	x8K8TkcVHdi
04/10/2023	14:53:45	1780	2,534.000	XLON	x8K8TkcVHiG
04/10/2023	14:53:08	376	2,530.500	BATE	x8K8TkcVHT2
04/10/2023	14:53:08	711	2,530.500	XLON	x8K8TkcVHT7
04/10/2023	14:53:02	215	2,531.000	BATE	x8K8TkcVUba
04/10/2023	14:53:02	1088	2,531.000	XLON	x8K8TkcVUbc
04/10/2023	14:53:02	187	2,531.000	BATE	x8K8TkcVUbY
04/10/2023	14:52:53	267	2,531.500	BATE	x8K8TkcVUln
04/10/2023	14:52:53	79	2,531.500	BATE	x8K8TkcVUlp
04/10/2023	14:52:53	79	2,531.500	BATE	x8K8TkcVUl5
04/10/2023	14:52:53	132	2,531.500	BATE	x8K8TkcVUl9
04/10/2023	14:52:53	16	2,531.500	BATE	x8K8TkcVUlT
04/10/2023	14:52:53	1365	2,531.500	BATE	x8K8TkcVUlV
04/10/2023	14:52:53	1870	2,531.500	XLON	x8K8TkcVUlR
04/10/2023	14:52:51	74	2,532.000	BATE	x8K8TkcVUhR
04/10/2023	14:52:50	371	2,532.000	XLON	x8K8TkcVUg@
04/10/2023	14:52:50	460	2,532.000	XLON	x8K8TkcVUg0
04/10/2023	14:52:50	319	2,532.000	XLON	x8K8TkcVUgw
04/10/2023	14:52:50	213	2,532.000	XLON	x8K8TkcVUgy
04/10/2023	14:52:50	53	2,532.000	BATE	x8K8TkcVUgR
04/10/2023	14:52:50	115	2,532.000	BATE	x8K8TkcVUgT

04/10/2023	14:52:50	183	2,532.000	BATE	x8K8TkcVUrX
04/10/2023	14:52:50	817	2,532.000	BATE	x8K8TkcVUrZ
04/10/2023	14:52:44	238	2,532.000	XLON	x8K8TkcVUok
04/10/2023	14:52:43	217	2,532.000	XLON	x8K8TkcVUzd
04/10/2023	14:52:43	233	2,532.000	XLON	x8K8TkcVUzf
04/10/2023	14:52:21	632	2,531.500	BATE	x8K8TkcVUHx
04/10/2023	14:51:48	466	2,530.000	XLON	x8K8TkcVVzS
04/10/2023	14:51:47	509	2,530.500	BATE	x8K8TkcVVyT
04/10/2023	14:51:47	466	2,530.500	XLON	x8K8TkcVVyR
04/10/2023	14:51:47	1064	2,531.000	XLON	x8K8TkcVV\$X
04/10/2023	14:51:47	545	2,531.000	BATE	x8K8TkcVV\$Z
04/10/2023	14:51:45	209	2,531.500	BATE	x8K8TkcVVvt
04/10/2023	14:51:45	514	2,531.500	BATE	x8K8TkcVVvv
04/10/2023	14:51:45	105	2,531.500	BATE	x8K8TkcVVvx
04/10/2023	14:51:33	765	2,530.500	XLON	x8K8TkcVVAs
04/10/2023	14:51:33	1068	2,530.500	BATE	x8K8TkcVVAu
04/10/2023	14:51:30	1335	2,530.500	XLON	x8K8TkcVVM@
04/10/2023	14:51:30	353	2,530.500	BATE	x8K8TkcVVMq
04/10/2023	14:51:30	140	2,530.500	BATE	x8K8TkcVVMs
04/10/2023	14:51:30	72	2,530.500	BATE	x8K8TkcVVMu
04/10/2023	14:51:30	207	2,530.500	XLON	x8K8TkcVVMw
04/10/2023	14:51:30	1507	2,530.500	BATE	x8K8TkcVVMy
04/10/2023	14:51:27	280	2,531.000	XLON	x8K8TkcVVlp
04/10/2023	14:51:22	136	2,530.500	BATE	x8K8TkcVVPq
04/10/2023	14:51:22	300	2,530.500	BATE	x8K8TkcVVPs
04/10/2023	14:51:22	105	2,530.500	BATE	x8K8TkcVVPu
04/10/2023	14:51:20	300	2,530.500	BATE	x8K8TkcVVR3
04/10/2023	14:51:20	105	2,530.500	BATE	x8K8TkcVVR5
04/10/2023	14:51:20	300	2,530.500	BATE	x8K8TkcVVQ@
04/10/2023	14:51:20	140	2,530.500	BATE	x8K8TkcVVQ0
04/10/2023	14:51:19	138	2,530.500	XLON	x8K8TkcVSbm
04/10/2023	14:51:19	1800	2,530.500	XLON	x8K8TkcVSbo
04/10/2023	14:50:50	210	2,529.000	BATE	x8K8TkcVS2m
04/10/2023	14:50:50	1626	2,529.000	BATE	x8K8TkcVS2o
04/10/2023	14:50:50	1183	2,529.000	XLON	x8K8TkcVS2v
04/10/2023	14:50:50	790	2,529.000	XLON	x8K8TkcVS2k
04/10/2023	14:50:45	26	2,529.500	XLON	x8K8TkcVSB@
04/10/2023	14:50:45	211	2,529.500	XLON	x8K8TkcVSB2
04/10/2023	14:50:45	174	2,529.500	XLON	x8K8TkcVSBy
04/10/2023	14:50:05	443	2,527.500	XLON	x8K8TkcVTuj
04/10/2023	14:50:00	255	2,527.500	XLON	x8K8TkcVT71
04/10/2023	14:50:00	371	2,527.500	XLON	x8K8TkcVT73
04/10/2023	14:50:00	રે રેતે	2,527.500	XLON	x8K8TkcVT6y
04/10/2023	14:50:00	654	2,527.500	XLON	x8K8TkcVT6@
04/10/2023	14:50:00	813	2,527.500	BATE	x8K8TkcVT60
04/10/2023	14:49:54	1434	2,527.500	XLON	x8K8TkcVTCT
04/10/2023	14:49:49	323	2,527.500	BATE	x8K8TkcVTB9
04/10/2023	14:49:49	813	2,527.500	BATE	x8K8TkcVTBB

04/10/2023	14:49:24	303	2,526.000	BATE	x8K8TkcVQky
04/10/2023	14:49:24	50	2,526.000	BATE	x8K8TkcVQk@
04/10/2023	14:49:24	127	2,526.000	BATE	x8K8TkcVQk0
04/10/2023	14:49:24	559	2,526.000	XLON	x8K8TkcVQk2
04/10/2023	14:49:11	438	2,525.000	XLON	x8K8TkcVQpY
04/10/2023	14:49:10	519	2,525.500	XLON	x8K8TkcVQzt
04/10/2023	14:49:10	394	2,525.500	BATE	x8K8TkcVQzv
04/10/2023	14:49:08	143	2,525.500	BATE	x8K8TkcVQ\$j
04/10/2023	14:49:08	443	2,525.500	BATE	x8K8TkcVQ\$n
04/10/2023	14:49:08	281	2,525.500	BATE	x8K8TkcVQ\$l
04/10/2023	14:49:08	987	2,525.500	XLON	x8K8TkcVQ\$p
04/10/2023	14:49:07	1203	2,526.000	XLON	x8K8TkcVQ@X
04/10/2023	14:49:07	77	2,526.000	BATE	x8K8TkcVQ@b
04/10/2023	14:49:07	620	2,526.000	BATE	x8K8TkcVQ@d
04/10/2023	14:48:32	477	2,525.500	XLON	x8K8TkcVRj\$
04/10/2023	14:48:32	231	2,525.500	BATE	x8K8TkcVRj7
04/10/2023	14:48:32	159	2,525.500	BATE	x8K8TkcVRj8
04/10/2023	14:48:32	57	2,525.500	BATE	x8K8TkcVRjA
04/10/2023	14:48:32	477	2,526.000	XLON	x8K8TkcVRia
04/10/2023	14:48:32	447	2,526.000	BATE	x8K8TkcVRic
04/10/2023	14:48:27	523	2,526.000	XLON	x8K8TkcVReL
04/10/2023	14:48:27	516	2,526.000	BATE	x8K8TkcVReN
04/10/2023	14:48:26	475	2,526.500	BATE	x8K8TkcVRg9
04/10/2023	14:48:26	644	2,526.500	XLON	x8K8TkcVRgB
04/10/2023	14:48:18	373	2,525.500	BATE	x8K8TkcVRvb
04/10/2023	14:48:11	350	2,523.500	XLON	x8K8TkcVR0N
04/10/2023	14:48:11	604	2,524.000	XLON	x8K8TkcVR3e
04/10/2023	14:48:10	173	2,524.500	BATE	x8K8TkcVRFb
04/10/2023	14:48:10	173	2,524.500	BATE	x8K8TkcVRFd
04/10/2023	14:48:03	202	2,524.000	BATE	x8K8TkcVRIX
04/10/2023	14:48:03	221	2,524.000	BATE	x8K8TkcVRIZ
04/10/2023	14:47:59	495	2,524.500	XLON	x8K8TkcVRPv
04/10/2023	14:47:59	439	2,524.500	BATE	x8K8TkcVRPx
04/10/2023	14:47:59	339	2,524.500	BATE	x8K8TkcVRPz
04/10/2023	14:47:57	695	2,525.000	BATE	x8K8TkcVRR4
04/10/2023	14:47:53	437	2,524.000	XLON	x8K8TkcVOcH
04/10/2023	14:47:51	387	2,524.500	XLON	x8K8TkcVOWT
04/10/2023	14:47:49	426	2,525.000	XLON	x8K8TkcVOYA
04/10/2023	14:47:44	264	2,525.000	XLON	x8K8TkcVOfi
04/10/2023	14:47:44	460	2,525.000	XLON	x8K8TkcVOfk
04/10/2023	14:47:44	100	2,525.000	BATE	x8K8TkcVOfv
04/10/2023	14:47:44	180	2,525.000	BATE	x8K8TkcVOfx
04/10/2023	14:47:44	223	2,525.000	XLON	x8K8TkcVOeh
04/10/2023	14:47:44	378	2,525.000	XLON	x8K8TkcVOej
04/10/2023	14:47:42	320	2,524.500	BATE	x8K8TkcVOrd
04/10/2023	14:47:42	140	2,524.500	BATE	x8K8TkcVOrf
04/10/2023	14:47:28	234	2,521.500	XLON	x8K8TkcVO16
04/10/2023	14:47:21	333	2,521.500	XLON	x8K8TkcVO9B

04/10/2023	14:47:16	466	2,522.000	XLON	x8K8TkcVOM6
04/10/2023	14:47:16	213	2,522.500	BATE	x8K8TkcVOM8
04/10/2023	14:47:16	561	2,522.500	XLON	x8K8TkcVOMA
04/10/2023	14:47:16	105	2,522.500	XLON	x8K8TkcVOMC
04/10/2023	14:47:14	956	2,523.000	XLON	x8K8TkcVOJ5
04/10/2023	14:47:14	346	2,523.000	BATE	x8K8TkcVOJ7
04/10/2023	14:47:12	166	2,523.500	BATE	x8K8TkcVOSb
04/10/2023	14:47:12	139	2,523.500	BATE	x8K8TkcVOSZ
04/10/2023	14:47:10	53	2,523.500	BATE	x8K8TkcVOUO
04/10/2023	14:47:10	140	2,523.500	BATE	x8K8TkcVOUQ
04/10/2023	14:47:10	246	2,523.500	BATE	x8K8TkcVOUS
04/10/2023	14:47:02	13	2,523.500	BATE	x8K8TkcVPje
04/10/2023	14:47:02	71	2,523.500	BATE	x8K8TkcVPjj
04/10/2023	14:47:02	19	2,523.500	BATE	x8K8TkcVPjl
04/10/2023	14:47:02	200	2,523.500	BATE	x8K8TkcVPjn
04/10/2023	14:47:02	105	2,523.500	BATE	x8K8TkcVPjp
04/10/2023	14:47:02	200	2,523.500	BATE	x8K8TkcVPjr
04/10/2023	14:47:02	862	2,523.500	XLON	x8K8TkcVPii
04/10/2023	14:47:02	82	2,523.500	BATE	x8K8TkcVPik
04/10/2023	14:47:02	72	2,523.500	BATE	x8K8TkcVPim
04/10/2023	14:47:02	335	2,523.500	BATE	x8K8TkcVPio
04/10/2023	14:46:50	326	2,524.000	BATE	x8K8TkcVPou
04/10/2023	14:46:43	258	2,524.000	XLON	x8K8TkcVP6o
04/10/2023	14:46:43	516	2,524.000	BATE	x8K8TkcVP6q
04/10/2023	14:46:40	887	2,524.500	BATE	x8K8TkcVPDr
04/10/2023	14:46:40	373	2,524.500	XLON	x8K8TkcVPDt
04/10/2023	14:46:40	428	2,524.500	XLON	x8K8TkcVPD2
04/10/2023	14:46:36	513	2,525.000	BATE	x8K8TkcVPAU
04/10/2023	14:46:36	1087	2,525.000	BATE	x8K8TkcVPLY
04/10/2023	14:46:36	624	2,525.000	XLON	x8K8TkcVPLm
04/10/2023	14:46:33	346	2,525.500	XLON	x8K8TkcVPIb
04/10/2023	14:46:23	604	2,525.000	XLON	x8K8TkcV6XW
04/10/2023	14:46:19	447	2,525.000	XLON	x8K8TkcV6k3
04/10/2023	14:46:05	455	2,524.500	BATE	x8K8TkcV6ud
04/10/2023	14:46:04	12	2,525.000	BATE	x8K8TkcV6uF
04/10/2023	14:46:04	348	2,525.000	XLON	x8K8TkcV6uD
04/10/2023	14:46:04	336	2,525.000	BATE	x8K8TkcV6uH
04/10/2023	14:46:04	229	2,525.000	XLON	x8K8TkcV6uT
04/10/2023	14:46:00	430	2,525.500	XLON	x8K8TkcV677
04/10/2023	14:45:55	373	2,525.500	XLON	x8K8TkcV6DJ
04/10/2023	14:45:55	403	2,526.000	XLON	x8K8TkcV6Ci
04/10/2023	14:45:51	454	2,526.000	XLON	x8K8TkcV6B1
04/10/2023	14:45:47	818	2,526.000	XLON	x8K8TkcV6MY
04/10/2023	14:45:43	67	2,526.500	XLON	x8K8TkcV6Tf
04/10/2023	14:45:43	1800	2,526.500	XLON	x8K8TkcV6Th
04/10/2023	14:45:40	358	2,527.000	XLON	x8K8TkcV6Rl
04/10/2023	14:45:39	372	2,527.500	XLON	x8K8TkcV6RN
04/10/2023	14:45:39	185	2,527.500	XLON	x8K8TkcV6RP

04/10/2023	14:45:39	199	2,527.500	XLON	x8K8TkcV6RT
04/10/2023	14:45:39	1905	2,527.500	XLON	x8K8TkcV6RJ
04/10/2023	14:45:39	333	2,527.500	XLON	x8K8TkcV6RL
04/10/2023	14:45:39	932	2,527.500	XLON	x8K8TkcV6Qq
04/10/2023	14:45:39	624	2,527.500	XLON	x8K8TkcV6Qs
04/10/2023	14:45:39	1295	2,527.500	BATE	x8K8TkcV6Q3
04/10/2023	14:45:38	482	2,527.500	XLON	x8K8TkcV7aa
04/10/2023	14:45:38	870	2,528.000	BATE	x8K8TkcV7ac
04/10/2023	14:45:38	115	2,527.500	XLON	x8K8TkcV7aY
04/10/2023	14:45:38	252	2,528.000	BATE	x8K8TkcV7ax
04/10/2023	14:45:36	19	2,528.500	BATE	x8K8TkcV7cO
04/10/2023	14:45:36	330	2,528.500	BATE	x8K8TkcV7cQ
04/10/2023	14:45:36	1512	2,528.500	BATE	x8K8TkcV7cS
04/10/2023	14:45:36	197	2,528.500	BATE	x8K8TkcV7Wb
04/10/2023	14:45:36	140	2,528.500	BATE	x8K8TkcV7Wd
04/10/2023	14:45:36	100	2,528.500	BATE	x8K8TkcV7Wf
04/10/2023	14:45:36	72	2,528.500	BATE	x8K8TkcV7Wh
04/10/2023	14:45:36	535	2,528.500	BATE	x8K8TkcV7WX
04/10/2023	14:45:36	100	2,528.500	BATE	x8K8TkcV7WZ
04/10/2023	14:45:35	189	2,528.500	BATE	x8K8TkcV7Zc
04/10/2023	14:45:10	281	2,528.000	XLON	x8K8TkcV7BR
04/10/2023	14:45:09	349	2,528.000	XLON	x8K8TkcV7KB
04/10/2023	14:45:09	165	2,528.000	XLON	x8K8TkcV7KD
04/10/2023	14:45:09	608	2,528.000	XLON	x8K8TkcV7KF
04/10/2023	14:44:49	1508	2,528.000	BATE	x8K8TkcV4kM
04/10/2023	14:44:07	241	2,528.000	XLON	x8K8TkcV4Aa
04/10/2023	14:44:01	500	2,528.000	XLON	x8K8TkcV4H9
04/10/2023	14:43:55	34	2,528.500	BATE	x8K8TkcV4V0
04/10/2023	14:43:55	358	2,528.500	BATE	x8K8TkcV4V2
04/10/2023	14:43:52	803	2,528.500	BATE	x8K8TkcV4Ol
04/10/2023	14:43:52	149	2,528.000	XLON	x8K8TkcV4OG
04/10/2023	14:43:52	337	2,528.000	XLON	x8K8TkcV4OL
04/10/2023	14:43:52	694	2,528.500	XLON	x8K8TkcV4Rf
04/10/2023	14:43:52	30	2,528.500	BATE	x8K8TkcV4Rj
04/10/2023	14:43:52	909	2,528.500	BATE	x8K8TkcV4Rl
04/10/2023	14:43:26	481	2,527.500	XLON	x8K8TkcV5@X
04/10/2023	14:43:26	379	2,527.500	BATE	x8K8TkcV5@Z
04/10/2023	14:43:19	728	2,527.500	XLON	x8K8TkcV56k
04/10/2023	14:43:19	517	2,527.500	BATE	x8K8TkcV56m
04/10/2023	14:43:14	990	2,528.000	BATE	x8K8TkcV5D\$
04/10/2023	14:43:14	192	2,528.000	BATE	x8K8TkcV5Dz
04/10/2023	14:43:14	670	2,528.000	XLON	x8K8TkcV5CB
04/10/2023	14:43:14	320	2,528.000	XLON	x8K8TkcV5CD
04/10/2023	14:43:14	818	2,528.000	BATE	x8K8TkcV5CF
04/10/2023	14:42:36	350	2,527.000	BATE	x8K8TkcV2ni
04/10/2023	14:42:34	105	2,527.500	BATE	x8K8TkcV2za
04/10/2023	14:42:34	35	2,527.500	BATE	x8K8TkcV2zW
04/10/2023	14:42:34	140	2,527.500	BATE	x8K8TkcV2zY

04/10/2023	14:42:28	410	2,527.000	BATE	x8K8TkcV2u1
04/10/2023	14:42:25	325	2,527.500	XLON	x8K8TkcV25L
04/10/2023	14:42:25	189	2,527.500	BATE	x8K8TkcV24A
04/10/2023	14:42:24	69	2,527.000	XLON	x8K8TkcV26d
04/10/2023	14:42:24	375	2,527.500	XLON	x8K8TkcV26h
04/10/2023	14:42:24	915	2,527.500	BATE	x8K8TkcV26j
04/10/2023	14:42:21	472	2,528.000	BATE	x8K8TkcV21U
04/10/2023	14:42:21	140	2,528.000	BATE	x8K8TkcV20c
04/10/2023	14:42:21	440	2,528.000	XLON	x8K8TkcV20e
04/10/2023	14:42:14	500	2,528.000	XLON	x8K8TkcV29r
04/10/2023	14:41:52	329	2,526.000	BATE	x8K8TkcV3Zg
04/10/2023	14:41:51	401	2,526.000	XLON	x8K8TkcV3Z0
04/10/2023	14:41:51	222	2,526.500	BATE	x8K8TkcV3YA
04/10/2023	14:41:51	455	2,526.500	BATE	x8K8TkcV3YG
04/10/2023	14:41:51	576	2,526.500	XLON	x8K8TkcV3YI
04/10/2023	14:41:50	371	2,526.500	BATE	x8K8TkcV3iZ
04/10/2023	14:41:29	140	2,525.500	BATE	x8K8TkcV3FT
04/10/2023	14:41:29	224	2,525.500	BATE	x8K8TkcV3FV
04/10/2023	14:41:27	329	2,525.500	XLON	x8K8TkcV3LW
04/10/2023	14:41:27	183	2,525.500	BATE	x8K8TkcV3AS
04/10/2023	14:41:27	140	2,525.500	BATE	x8K8TkcV3AU
04/10/2023	14:41:21	554	2,525.500	BATE	x8K8TkcV3Ts
04/10/2023	14:41:21	792	2,526.000	BATE	x8K8TkcV3Tu
04/10/2023	14:41:13	356	2,526.000	XLON	x8K8TkcV3Q9
04/10/2023	14:41:13	356	2,526.500	XLON	x8K8TkcV3QH
04/10/2023	14:41:09	56	2,526.500	XLON	x8K8TkcV0ch
04/10/2023	14:41:09	405	2,526.500	XLON	x8K8TkcV0cj
04/10/2023	14:40:55	2	2,527.500	BATE	x8K8TkcV0m\$
04/10/2023	14:40:55	67	2,527.500	BATE	x8K8TkcV0m9
04/10/2023	14:40:55	407	2,527.500	BATE	x8K8TkcV0mB
04/10/2023	14:40:55	454	2,527.500	BATE	x8K8TkcV0pW
04/10/2023	14:40:53	407	2,528.000	XLON	x8K8TkcV0o8
04/10/2023	14:40:50	491	2,528.000	XLON	x8K8TkcV0\$a
04/10/2023	14:40:41	263	2,527.000	BATE	x8K8TkcV06@
04/10/2023	14:40:41	148	2,527.000	BATE	x8K8TkcV01B
04/10/2023	14:40:41	252	2,527.000	BATE	x8K8TkcV01D
04/10/2023	14:40:37	149	2,527.000	BATE	x8K8TkcV0FK
04/10/2023	14:40:37	248	2,527.000	BATE	x8K8TkcV0FM
04/10/2023	14:40:30	284	2,527.500	BATE	x8K8TkcV0K2
04/10/2023	14:40:30	78	2,527.500	XLON	x8K8TkcV0K4
04/10/2023	14:40:30	104	2,527.500	BATE	x8K8TkcV0K6
04/10/2023	14:40:30	325	2,528.000	XLON	x8K8TkcV0Nj
04/10/2023	14:40:28	250	2,527.000	XLON	x8K8TkcV0JY
04/10/2023	14:40:28	884	2,527.000	BATE	x8K8TkcV0Ja
04/10/2023	14:40:21	321	2,527.000	XLON	x8K8TkcV0Rk
04/10/2023	14:40:21	551	2,527.000	BATE	x8K8TkcV0Rm
04/10/2023	14:40:21	272	2,527.000	XLON	x8K8TkcV0Ql
04/10/2023	14:40:18	260	2,526.500	BATE	x8K8TkcV1dE

04/10/2023	14:40:18	459	2,526.500	BATE	x8K8TkcV1dG
04/10/2023	14:40:18	376	2,526.500	XLON	x8K8TkcV1dC
04/10/2023	14:40:18	174	2,526.500	XLON	x8K8TkcV1dP
04/10/2023	14:40:00	464	2,524.500	BATE	x8K8TkcV1\$w
04/10/2023	14:39:54	323	2,524.500	XLON	x8K8TkcV1xM
04/10/2023	14:39:53	400	2,524.500	XLON	x8K8TkcV14e
04/10/2023	14:39:53	738	2,524.500	BATE	x8K8TkcV14i
04/10/2023	14:39:50	771	2,525.000	BATE	x8K8TkcV11Z
04/10/2023	14:39:48	649	2,525.000	XLON	x8K8TkcV13m
04/10/2023	14:39:48	303	2,525.000	XLON	x8K8TkcV13J
04/10/2023	14:39:33	304	2,524.500	BATE	x8K8TkcV1OZ
04/10/2023	14:39:29	693	2,525.500	BATE	x8K8TkcVEaW
04/10/2023	14:39:26	280	2,526.000	BATE	x8K8TkcVEXN
04/10/2023	14:39:23	412	2,525.500	XLON	x8K8TkcVEjf
04/10/2023	14:39:23	592	2,526.000	XLON	x8K8TkcVEjh
04/10/2023	14:39:23	854	2,526.000	BATE	x8K8TkcVEjj
04/10/2023	14:39:23	739	2,526.000	XLON	x8K8TkcVEiX
04/10/2023	14:39:14	505	2,526.000	BATE	x8K8TkcVEnH
04/10/2023	14:39:12	380	2,526.500	BATE	x8K8TkcVEoa
04/10/2023	14:38:55	261	2,523.500	XLON	x8K8TkcVEN7
04/10/2023	14:38:55	572	2,524.000	BATE	x8K8TkcVEN9
04/10/2023	14:38:51	376	2,524.000	XLON	x8K8TkcVEGp
04/10/2023	14:38:51	760	2,524.000	BATE	x8K8TkcVEGs
04/10/2023	14:38:51	404	2,524.000	XLON	x8K8TkcVEG5
04/10/2023	14:38:51	205	2,524.000	BATE	x8K8TkcVEG9
04/10/2023	14:38:40	228	2,524.000	XLON	x8K8TkcVFcV
04/10/2023	14:38:40	60	2,524.000	XLON	x8K8TkcVFX9
04/10/2023	14:38:40	20	2,524.000	XLON	x8K8TkcVFXB
04/10/2023	14:38:40	123	2,524.000	XLON	x8K8TkcVFXD
04/10/2023	14:38:40	959	2,524.500	BATE	x8K8TkcVFXF
04/10/2023	14:38:37	203	2,524.500	XLON	x8K8TkcVFj6
04/10/2023	14:38:37	200	2,524.500	XLON	x8K8TkcVFia
04/10/2023	14:38:37	74	2,524.500	BATE	x8K8TkcVFio
04/10/2023	14:38:36	239	2,524.500	XLON	x8K8TkcVFiS
04/10/2023	14:38:36	395	2,524.500	XLON	x8K8TkcVFiU
04/10/2023	14:38:36	1468	2,524.500	BATE	x8K8TkcVFle
04/10/2023	14:38:36	807	2,524.500	XLON	x8K8TkcVFlW
04/10/2023	14:38:16	484	2,524.000	BATE	x8K8TkcVFvi
04/10/2023	14:38:15	93	2,524.000	BATE	x8K8TkcVFvO
04/10/2023	14:38:03	485	2,523.500	XLON	x8K8TkcVFBv
04/10/2023	14:37:50	368	2,525.000	BATE	x8K8TkcVFQY
04/10/2023	14:37:50	280	2,525.500	BATE	x8K8TkcVCbG
04/10/2023	14:37:48	57	2,526.000	BATE	x8K8TkcVCd9
04/10/2023	14:37:48	364	2,526.000	BATE	x8K8TkcVCdD
04/10/2023	14:37:45	324	2,526.500	XLON	x8K8TkcVCWb
04/10/2023	14:37:45	606	2,526.500	BATE	x8K8TkcVCWd
04/10/2023	14:37:43	353	2,526.500	XLON	x8K8TkcVCYe
04/10/2023	14:37:42	631	2,527.000	XLON	x8K8TkcVCjJ

04/10/2023	14:37:42	1251	2,527.000	BATE	x8K8TkcVCjL
04/10/2023	14:37:21	280	2,528.000	XLON	x8K8TkcVCwP
04/10/2023	14:37:17	278	2,528.500	XLON	x8K8TkcVC74
04/10/2023	14:37:15	404	2,529.000	BATE	x8K8TkcVC3D
04/10/2023	14:37:15	304	2,529.000	XLON	x8K8TkcVC3L
04/10/2023	14:37:13	1133	2,529.500	BATE	x8K8TkcVCDY
04/10/2023	14:37:13	42	2,529.500	BATE	x8K8TkcVCDa
04/10/2023	14:37:13	140	2,529.500	BATE	x8K8TkcVCDc
04/10/2023	14:37:13	534	2,529.000	BATE	x8K8TkcVCDx
04/10/2023	14:37:13	529	2,529.000	XLON	x8K8TkcVCD7
04/10/2023	14:37:13	499	2,529.500	XLON	x8K8TkcVCCd
04/10/2023	14:37:13	764	2,529.500	BATE	x8K8TkcVCCf
04/10/2023	14:36:52	154	2,525.000	XLON	x8K8TkcVDjp
04/10/2023	14:36:52	419	2,525.000	XLON	x8K8TkcVDjr
04/10/2023	14:36:52	1250	2,525.000	BATE	x8K8TkcVDiW
04/10/2023	14:36:52	557	2,525.000	BATE	x8K8TkcVDiY
04/10/2023	14:36:52	517	2,525.000	XLON	x8K8TkcVDia
04/10/2023	14:36:43	74	2,523.500	BATE	x8K8TkcVDt\$
04/10/2023	14:36:26	409	2,523.000	XLON	x8K8TkcVD6R
04/10/2023	14:36:26	237	2,523.000	BATE	x8K8TkcVD0b
04/10/2023	14:36:26	378	2,523.000	XLON	x8K8TkcVD0X
04/10/2023	14:36:26	963	2,523.000	BATE	x8K8TkcVD0Z
04/10/2023	14:36:23	864	2,523.500	XLON	x8K8TkcVD24
04/10/2023	14:36:23	681	2,523.500	BATE	x8K8TkcVD26
04/10/2023	14:36:16	130	2,523.000	XLON	x8K8TkcVD9A
04/10/2023	14:35:55	412	2,522.000	XLON	x8K8TkcVAl@
04/10/2023	14:35:55	108	2,522.000	BATE	x8K8TkcVAl0
04/10/2023	14:35:55	503	2,522.000	BATE	x8K8TkcVAl2
04/10/2023	14:35:54	576	2,522.500	BATE	x8K8TkcVAk@
04/10/2023	14:35:54	427	2,522.500	XLON	x8K8TkcVAky
04/10/2023	14:35:47	577	2,522.500	BATE	x8K8TkcVAse
04/10/2023	14:35:47	459	2,522.500	XLON	x8K8TkcVAsl
04/10/2023	14:35:32	280	2,522.500	XLON	x8K8TkcVA1y
04/10/2023	14:35:32	436	2,522.500	XLON	x8K8TkcVA00
04/10/2023	14:35:31	318	2,523.000	XLON	x8K8TkcVA3v
04/10/2023	14:35:31	304	2,523.000	XLON	x8K8TkcVA3x
04/10/2023	14:35:29	333	2,523.500	BATE	x8K8TkcVA2S
04/10/2023	14:35:28	169	2,523.000	BATE	x8K8TkcVAC1
04/10/2023	14:35:28	300	2,523.000	BATE	x8K8TkcVAC3
04/10/2023	14:35:24	579	2,523.000	BATE	x8K8TkcVA8D
04/10/2023	14:35:23	608	2,523.500	BATE	x8K8TkcVALk
04/10/2023	14:35:10	428	2,523.000	XLON	x8K8TkcVBaq
04/10/2023	14:35:03	59	2,524.500	BATE	x8K8TkcVBg@
04/10/2023	14:35:03	427	2,525.000	BATE	x8K8TkcVBgK
04/10/2023	14:35:03	127	2,525.500	BATE	x8K8TkcVBr@
04/10/2023	14:35:03	184	2,525.500	BATE	x8K8TkcVBr9
04/10/2023	14:35:03	297	2,525.500	XLON	x8K8TkcVBrJ
04/10/2023	14:35:01	425	2,526.000	XLON	x8K8TkcVBsM

04/10/2023	14:35:01	694	2,526.000	BATE	x8K8TkcVBsO
04/10/2023	14:35:00	2	2,526.500	BATE	x8K8TkcVBmY
04/10/2023	14:35:00	820	2,526.500	BATE	x8K8TkcVBma
04/10/2023	14:35:00	430	2,526.500	XLON	x8K8TkcVBmW
04/10/2023	14:34:55	274	2,526.000	BATE	x8K8TkcVBu3
04/10/2023	14:34:55	311	2,526.000	XLON	x8K8TkcVBu6
04/10/2023	14:34:49	680	2,526.000	BATE	x8K8TkcVB13
04/10/2023	14:34:47	319	2,526.000	XLON	x8K8TkcVB3L
04/10/2023	14:34:44	520	2,526.500	XLON	x8K8TkcVBEJ
04/10/2023	14:34:44	456	2,526.500	BATE	x8K8TkcVBEL
04/10/2023	14:34:41	280	2,527.000	XLON	x8K8TkcVBBD
04/10/2023	14:34:36	231	2,526.000	BATE	x8K8TkcVBGE
04/10/2023	14:34:36	192	2,526.000	BATE	x8K8TkcVBGL
04/10/2023	14:34:36	320	2,526.000	XLON	x8K8TkcVBGN
04/10/2023	14:34:29	243	2,526.000	BATE	x8K8TkcVBOo
04/10/2023	14:34:23	123	2,526.000	BATE	x8K8TkcV8cL
04/10/2023	14:34:23	473	2,526.500	BATE	x8K8TkcV8X\$
04/10/2023	14:34:22	89	2,526.500	XLON	x8K8TkcV8W0
04/10/2023	14:34:22	282	2,527.000	XLON	x8K8TkcV8WT
04/10/2023	14:34:22	478	2,527.000	BATE	x8K8TkcV8WV
04/10/2023	14:34:20	280	2,527.500	XLON	x8K8TkcV8ZH
04/10/2023	14:34:20	88	2,527.500	BATE	x8K8TkcV8Yz
04/10/2023	14:34:20	185	2,527.500	BATE	x8K81kcV8Y\$
04/10/2023	14:34:20	231	2,527.500	XLON	x8K8TkcV8Y1
04/10/2023	14:34:13	241	2,527.500	XLON	x8K8TkcV8g\$
04/10/2023	14:34:13	479	2,527.500	BATE	x8K8TkcV8q1
04/10/2023	14:34:10	402	2,527.500	BATE	x8K8TkcV8qq
04/10/2023	14:34:10	819	2,528.000	BATE	x8K8TkcV8t6
04/10/2023	14:34:10	346	2,528.000	XLON	x8K8TkcV8t8
04/10/2023	14:34:08	20	2,528.500	XLON	x8K8TkcV8pf
04/10/2023	14:34:08	559	2,528.500	XLON	x8K8TkcV8ph
04/10/2023	14:34:08	1241	2,528.500	BATE	x8K8TkcV8pj
04/10/2023	14:34:07	165	2,528.500	BATE	x8K8TkcV8pq
04/10/2023	14:34:07	218	2,528.500	XLON	x8K8TkcV8pz
04/10/2023	14:34:07	317	2,529.000	XLON	x8K8TkcV8oH
04/10/2023	14:33:54	48	2,528.500	XLON	x8K8TkcV8Eh
04/10/2023	14:33:54	352	2,528.500	XLON	x8K8TkcV8Ej
04/10/2023	14:33:42	54	2,529.500	BATE	x8K8TkcV8S0
04/10/2023	14:33:42	313	2,529.500	XLON	x8K8TkcV8S2
04/10/2023	14:33:42	413	2,529.500	BATE	x8K8TkcV8S4
04/10/2023	14:33:42	29	2,529.500	XLON	x8K8TkcV8SK
04/10/2023	14:33:42	570	2,530.000	XLON	x8K8TkcV8SM
04/10/2023	14:33:42	1301	2,530.500	XLON	x8K8TkcV8SU
04/10/2023	14:33:42	776	2,530.000	BATE	x8K8TkcV8VW
04/10/2023	14:33:42	1771	2,530.500	BATE	x8K8TkcV8VY
04/10/2023	14:33:42	225	2,530.500	XLON	x8K8TkcV8Vp
04/10/2023	14:33:42	214	2,530.500	BATE	x8K8TkcV8Vr
04/10/2023	14:33:27	152	2,529.500	BATE	x8K8TkcV9f0

04/10/2023	14:33:27	760	2,529.500	BATE	x8K8TkcV9f2
04/10/2023	14:33:19	387	2,529.500	XLON	x8K8TkcV9mI
04/10/2023	14:33:19	400	2,529.500	BATE	x8K8TkcV9mM
04/10/2023	14:33:00	152	2,528.500	BATE	x8K8TkcV9Me
04/10/2023	14:33:00	209	2,528.500	BATE	x8K8TkcV9Mg
04/10/2023	14:33:00	79	2,528.500	BATE	x8K8TkcV9Mi
04/10/2023	14:33:00	354	2,529.000	XLON	x8K8TkcV9MM
04/10/2023	14:33:00	461	2,529.500	XLON	x8K8TkcV9HC
04/10/2023	14:33:00	376	2,529.500	BATE	x8K8TkcV9HE
04/10/2023	14:32:58	221	2,529.500	XLON	x8K8TkcV9Im
04/10/2023	14:32:58	281	2,530.000	BATE	x8K8TkcV9IN
04/10/2023	14:32:58	387	2,530.000	XLON	x8K8TkcV9IO
04/10/2023	14:32:52	410	2,530.000	BATE	x8K8TkcV9R5
04/10/2023	14:32:52	311	2,530.500	BATE	x8K8TkcV9R9
04/10/2023	14:32:52	140	2,530.500	BATE	x8K8TkcV9RC
04/10/2023	14:32:52	437	2,530.500	BATE	x8K8TkcV9RG
04/10/2023	14:32:47	395	2,531.000	BATE	x8K8TkcOsW\$
04/10/2023	14:32:47	300	2,531.000	BATE	x8K8TkcOsW1
04/10/2023	14:32:42	317	2,531.500	XLON	x8K8TkcOslC
04/10/2023	14:32:42	110	2,531.000	BATE	x8K8TkcOslO
04/10/2023	14:32:42	163	2,531.000	BATE	x8K8TkcOslQ
04/10/2023	14:32:42	438	2,531.000	XLON	x8K8TkcOslS
04/10/2023	14:32:42	627	2,531.500	XLON	x8K8TkcOskh
04/10/2023	14:32:42	394	2,531.500	BATE	x8K8TkcOskj
04/10/2023	14:32:41	550	2,532.000	XLON	x8K8TkcOsfm
04/10/2023	14:32:31	445	2,530.500	BATE	x8K8TkcOsyU
04/10/2023	14:32:29	4	2,530.500	BATE	x8K8TkcOs@Q
04/10/2023	14:32:29	70	2,530.500	BATE	x8K8TkcOs@S
04/10/2023	14:32:28	1120	2,530.500	BATE	x8K8TkcOsx2
04/10/2023	14:32:20	158	2,533.000	XLON	x8K8TkcOs2s
04/10/2023	14:32:19	379	2,533.500	XLON	x8K8TkcOsDY
04/10/2023	14:32:17	463	2,533.500	XLON	x8K8TkcOsFS
04/10/2023	14:32:17	1059	2,534.000	XLON	x8K8TkcOsE0
04/10/2023	14:32:12	381	2,533.500	XLON	x8K8TkcOsKW
04/10/2023	14:32:12	119	2,533.500	XLON	x8K8TkcOsKY
04/10/2023	14:32:11	42	2,533.500	XLON	x8K8TkcOsKG
04/10/2023	14:32:11	271	2,533.500	BATE	x8K8TkcOsMY
04/10/2023	14:32:11	597	2,533.500	BATE	x8K8TkcOsMa
04/10/2023	14:32:10	1040	2,534.000	BATE	x8K8TkcOsMI
04/10/2023	14:32:10	40	2,534.000	BATE	x8K8TkcOsHC
04/10/2023	14:32:09	68	2,534.000	BATE	x8K8TkcOsGa
04/10/2023	14:32:09	438	2,534.000	BATE	x8K8TkcOsGc
04/10/2023	14:31:47	312	2,531.500	BATE	x8K8TkcOtmD
04/10/2023	14:31:47	164	2,532.000	BATE	x8K8TkcOtmS
04/10/2023	14:31:47	148	2,532.000	BATE	x8K8TkcOtmU
04/10/2023	14:31:45	417	2,532.000	BATE	x8K8TkcOtzZ
04/10/2023	14:31:45	350	2,532.000	XLON	x8K8TkcOtzb
04/10/2023	14:31:45	306	2,532.500	XLON	x8K8TkcOtyf

04/10/2023	14:31:45	377	2,532.500	BATE	x8K8TkcOtyh
04/10/2023	14:31:42	118	2,532.500	XLON	x8K8TkcOtvv
04/10/2023	14:31:40	701	2,532.500	BATE	x8K8TkcOtuF
04/10/2023	14:31:40	142	2,532.500	XLON	x8K8TkcOtuB
04/10/2023	14:31:40	246	2,532.500	XLON	x8K8TkcOtuD
04/10/2023	14:31:40	111	2,532.500	BATE	x8K8TkcOtuL
04/10/2023	14:31:30	112	2,532.500	XLON	x8K8TkcOtCv
04/10/2023	14:31:30	671	2,533.000	XLON	x8K8TkcOtCy
04/10/2023	14:31:29	363	2,533.500	XLON	x8K8TkcOtF9
04/10/2023	14:31:29	349	2,533.500	XLON	x8K8TkcOtFB
04/10/2023	14:31:29	193	2,534.000	BATE	x8K8TkcOtFM
04/10/2023	14:31:29	153	2,534.000	BATE	x8K8TkcOtFQ
04/10/2023	14:31:26	55	2,533.500	BATE	x8K8TkcOtAi
04/10/2023	14:31:26	232	2,533.500	BATE	x8K8TkcOtAk
04/10/2023	14:31:24	40	2,532.500	BATE	x8K8TkcOtKL
04/10/2023	14:31:24	44	2,532.500	XLON	x8K8TkcOtNe
04/10/2023	14:31:24	288	2,532.500	XLON	x8K8TkcOtNg
04/10/2023	14:31:24	430	2,532.500	BATE	x8K8TkcOtNi
04/10/2023	14:31:21	497	2,533.000	BATE	x8K8TkcOtH0
04/10/2023	14:31:17	196	2,533.000	BATE	x8K8TkcOtST
04/10/2023	14:31:17	200	2,533.000	BATE	x8K8TkcOtSV
04/10/2023	14:31:17	140	2,533.000	BATE	x8K8TkcOtVW
04/10/2023	14:31:09	137	2,533.500	BATE	x8K8TkcOqZs
04/10/2023	14:31:09	100	2,533.500	BATE	x8K8TkcOqZu
04/10/2023	14:31:09	341	2,534.000	BATE	x8K8TkcOqZG
04/10/2023	14:31:07	192	2,534.000	BATE	x8K8TkcOqjC
04/10/2023	14:31:05	27	2,534.500	BATE	x8K8TkcOqhp
04/10/2023	14:31:05	40	2,534.500	BATE	x8K8TkcOqhr
04/10/2023	14:31:05	339	2,534.500	BATE	x8K8TkcOqht
04/10/2023	14:31:05	266	2,535.000	XLON	x8K8TkcOqr6
04/10/2023	14:31:05	491	2,535.000	BATE	x8K8TkcOqqb
04/10/2023	14:31:05	491	2,535.000	XLON	x8K8TkcOqqZ
04/10/2023	14:31:01	1046	2,535.000	BATE	x8K8TkcOqoS
04/10/2023	14:31:01	566	2,535.000	XLON	x8K8TkcOqoU
04/10/2023	14:30:59	24	2,535.500	BATE	x8K8TkcOqva
04/10/2023	14:30:59	328	2,535.500	BATE	x8K8TkcOqvc
04/10/2023	14:30:50	384	2,537.000	BATE	x8K8TkcOq3q
04/10/2023	14:30:47	454	2,537.500	XLON	x8K8TkcOqCG
04/10/2023	14:30:47	382	2,537.500	BATE	x8K8TkcOqFm
04/10/2023	14:30:47	461	2,537.500	XLON	x8K8TkcOqFo
04/10/2023	14:30:41	449	2,538.000	XLON	x8K8TkcOqNb
04/10/2023	14:30:41	287	2,538.000	BATE	x8K8TkcOqNc
04/10/2023	14:30:41	21	2,538.000	BATE	x8K8TkcOqNe
04/10/2023	14:30:41	200	2,538.000	XLON	x8K8TkcOqNZ
04/10/2023	14:30:32	368	2,537.500	XLON	x8K8TkcOqQ\$
04/10/2023	14:30:32	183	2,537.500	BATE	x8K8TkcOqQ1
04/10/2023	14:30:32	43	2,537.500	BATE	x8K8TkcOqQ3
04/10/2023	14:30:29	521	2,538.000	XLON	x8K8TkcOrc7

04/10/2023	14:30:29	327	2,538.000	BATE	x8K8TkcOrc9
04/10/2023	14:30:29	100	2,538.000	BATE	x8K8TkcOrXe
04/10/2023	14:30:26	200	2,538.500	BATE	x8K8TkcOrZB
04/10/2023	14:30:26	140	2,538.500	BATE	x8K8TkcOrZD
04/10/2023	14:30:26	33	2,538.500	BATE	x8K8TkcOrZF
04/10/2023	14:30:26	48	2,538.500	BATE	x8K8TkcOrZ9
04/10/2023	14:30:26	50	2,538.000	BATE	x8K8TkcOrYv
04/10/2023	14:30:26	97	2,538.000	BATE	x8K8TkcOrYt
04/10/2023	14:30:26	810	2,538.500	XLON	x8K8TkcOrY2
04/10/2023	14:30:26	625	2,538.500	BATE	x8K8TkcOrY4
04/10/2023	14:30:26	26	2,538.500	BATE	x8K8TkcOrY6
04/10/2023	14:30:22	171	2,539.000	BATE	x8K8TkcOrfj
04/10/2023	14:30:22	200	2,539.000	BATE	x8K8TkcOrfl
04/10/2023	14:30:14	12	2,538.500	BATE	x8K8TkcOrmK
04/10/2023	14:30:14	498	2,538.500	BATE	x8K8TkcOrmM
04/10/2023	14:30:09	437	2,537.000	BATE	x8K8TkcOruC
04/10/2023	14:30:03	269	2,536.500	XLON	x8K8TkcOr2@
04/10/2023	14:30:03	387	2,537.000	XLON	x8K8TkcOr2B
04/10/2023	14:29:56	64	2,539.000	BATE	x8K8TkcOrGM
04/10/2023	14:29:56	255	2,539.000	BATE	x8K8TkcOrGT
04/10/2023	14:29:55	93	2,539.000	BATE	x8K8TkcOrJu
04/10/2023	14:29:55	217	2,539.000	BATE	x8K8TkcOrJw
04/10/2023	14:29:53	606	2,539.500	BATE	x8K8TkcOrVZ
04/10/2023	14:29:51	822	2,540.000	BATE	x8K8TkcOrOb
04/10/2023	14:29:48	184	2,540.500	XLON	x8K8TkcOrQA
04/10/2023	14:29:48	263	2,540.500	XLON	x8K8TkcOrQC
04/10/2023	14:29:44	620	2,540.500	XLON	x8K8TkcOodu
04/10/2023	14:29:42	280	2,540.500	BATE	x8K8TkcOoW@
04/10/2023	14:29:42	407	2,540.500	XLON	x8K8TkcOoZy
04/10/2023	14:29:42	143	2,540.500	XLON	x8K8TkcOoZ@
04/10/2023	14:29:26	90	2,540.500	BATE	x8K8TkcOono
04/10/2023	14:29:26	207	2,540.500	BATE	x8K8TkcOonq
04/10/2023	14:29:26	161	2,540.500	BATE	x8K8TkcOons
04/10/2023	14:29:08	142	2,540.500	BATE	x8K8TkcOo6N
04/10/2023	14:29:08	48	2,540.500	BATE	x8K8TkcOo6O
04/10/2023	14:29:08	200	2,540.500	BATE	x8K8TkcOo6S
04/10/2023	14:29:08	112	2,540.500	BATE	x8K8TkcOo6U
04/10/2023	14:29:07	379	2,540.500	XLON	x8K8TkcOo10
04/10/2023	14:29:07	154	2,540.500	BATE	x8K8TkcOo12
04/10/2023	14:29:07	225	2,540.500	BATE	x8K8TkcOo14
04/10/2023	14:28:56	418	2,541.000	XLON	x8K8TkcOoAd
04/10/2023	14:28:56	560	2,541.000	XLON	x8K8TkcOoAB
04/10/2023	14:28:56	618	2,541.000	BATE	x8K8TkcOoAD
04/10/2023	14:28:31	109	2,541.500	BATE	x8K8TkcOpbi
04/10/2023	14:28:31	58	2,541.500	BATE	x8K8TkcOpbk
04/10/2023	14:28:31	335	2,541.500	BATE	x8K8TkcOpbm
04/10/2023	14:28:31	467	2,541.500	BATE	x8K8TkcOpbG
04/10/2023	14:28:31	400	2,541.500	XLON	x8K8TkcOpbI

04/10/2023	14:28:27	675	2,541.500	BATE	x8K8TkcOpWX
04/10/2023	14:28:27	531	2,541.500	XLON	x8K8TkcOpWg
04/10/2023	14:28:22	715	2,542.000	XLON	x8K8TkcOpjG
04/10/2023	14:28:22	347	2,542.000	BATE	x8K8TkcOpjL
04/10/2023	14:28:10	58	2,542.000	XLON	x8K8TkcOprV
04/10/2023	14:28:03	35	2,542.000	BATE	x8K8TkcOpo1
04/10/2023	14:28:03	173	2,542.000	BATE	x8K8TkcOpo6
04/10/2023	14:28:03	113	2,542.000	BATE	x8K8TkcOpo8
04/10/2023	14:28:03	23	2,542.000	BATE	x8K8TkcOpoA
04/10/2023	14:28:03	400	2,542.000	BATE	x8K8TkcOpoC
04/10/2023	14:28:02	649	2,542.000	BATE	x8K8TkcOpz9
04/10/2023	14:28:02	238	2,542.000	BATE	x8K8TkcOpzB
04/10/2023	14:28:02	923	2,542.000	XLON	x8K8TkcOpz5
04/10/2023	14:27:50	1274	2,542.500	XLON	x8K8TkcOp1q
04/10/2023	14:27:50	337	2,542.500	BATE	x8K8TkcOp1s
04/10/2023	14:27:50	1077	2,542.500	BATE	x8K8TkcOp1u
04/10/2023	14:27:12	56	2,542.500	BATE	x8K8TkcOmX9
04/10/2023	14:27:12	795	2,542.500	BATE	x8K8TkcOmXB
04/10/2023	14:27:04	92	2,542.000	BATE	x8K8TkcOmlM
04/10/2023	14:27:04	33	2,542.000	BATE	x8K8TkcOmlO
04/10/2023	14:27:04	90	2,542.000	BATE	x8K8TkcOmlS
04/10/2023	14:27:04	569	2,542.000	BATE	x8K8TkcOmk@
04/10/2023	14:27:04	871	2,542.000	BATE	x8K8TkcOmk0
04/10/2023	14:27:04	833	2,542.000	XLON	x8K8TkcOmk2
04/10/2023	14:27:04	348	2,542.000	XLON	x8K8TkcOmkB
04/10/2023	14:26:52	300	2,542.500	BATE	x8K8TkcOmnd
04/10/2023	14:26:52	200	2,542.500	BATE	x8K8TkcOmnf
04/10/2023	14:26:06	562	2,541.500	BATE	x8K8TkcOmNh
04/10/2023	14:26:06	159	2,541.500	BATE	x8K8TkcOmNf
04/10/2023	14:26:00	238	2,541.500	XLON	x8K8TkcOmTG
04/10/2023	14:26:00	285	2,541.500	BATE	x8K8TkcOmTI
04/10/2023	14:26:00	398	2,542.000	XLON	x8K8TkcOmTP
04/10/2023	14:26:00	473	2,542.000	BATE	x8K8TkcOmTR
04/10/2023	14:26:00	910	2,542.500	XLON	x8K8TkcOmTV
04/10/2023	14:26:00	1081	2,542.500	BATE	x8K8TkcOmSX
04/10/2023	14:25:02	67	2,542.000	BATE	x8K8TkcOn2x
04/10/2023	14:25:02	391	2,542.000	BATE	x8K8TkcOn2z
04/10/2023	14:25:02	326	2,542.500	XLON	x8K8TkcOnDe
04/10/2023	14:25:02	374	2,542.500	BATE	x8K8TkcOnDi
04/10/2023	14:25:02	418	2,543.000	XLON	x8K8TkcOnDw
04/10/2023	14:25:02	536	2,543.000	BATE	x8K8TkcOnDI
04/10/2023	14:25:02	382	2,543.000	XLON	x8K8TkcOnDC
04/10/2023	14:24:47	833	2,543.500	BATE	x8K8TkcOnGx
04/10/2023	14:24:47	425	2,543.500	XLON	x8K8TkcOnGz
04/10/2023	14:24:43	894	2,544.000	XLON	x8K8TkcOnTn
04/10/2023	14:24:43	1164	2,544.000	BATE	x8K8TkcOnTp
04/10/2023	14:24:09	595	2,543.500	XLON	x8K8TkcO@nb
04/10/2023	14:23:54	25	2,542.500	BATE	x8K8TkcO@6h

04/10/2023	14:23:54	74	2,542.500	BATE	x8K8TkcO@6l
04/10/2023	14:23:40	252	2,542.500	XLON	x8K8TkcO@Eh
04/10/2023	14:23:40	333	2,542.500	BATE	x8K8TkcO@Ej
04/10/2023	14:23:20	184	2,543.000	BATE	x8K8TkcO@I4
04/10/2023	14:23:20	944	2,543.000	BATE	x8K8TkcO@I6
04/10/2023	14:23:20	303	2,543.000	XLON	x8K8TkcO@I8
04/10/2023	14:23:20	435	2,543.500	XLON	x8K8TkcO@IM
04/10/2023	14:23:20	1057	2,543.500	BATE	x8K8TkcO@IO
04/10/2023	14:23:18	632	2,543.500	BATE	x8K8TkcO@Sb
04/10/2023	14:23:14	694	2,543.500	XLON	x8K8TkcO@OX
04/10/2023	14:22:38	323	2,543.000	XLON	x8K8TkcO\$zL
04/10/2023	14:22:38	272	2,543.000	BATE	x8K8TkcO\$zN
04/10/2023	14:22:38	236	2,543.000	BATE	x8K8TkcO\$zP
04/10/2023	14:22:38	356	2,543.000	BATE	x8K8TkcO\$zR
04/10/2023	14:22:29	701	2,543.500	XLON	x8K8TkcO\$wZ
04/10/2023	14:22:03	57	2,541.500	BATE	x8K8TkcO\$99
04/10/2023	14:22:03	268	2,541.500	BATE	x8K8TkcO\$9B
04/10/2023	14:21:56	238	2,541.500	BATE	x8K8TkcO\$Hl
04/10/2023	14:21:56	244	2,541.500	BATE	x8K8TkcO\$Hn
04/10/2023	14:21:50	53	2,541.000	BATE	x8K8TkcO\$Va
04/10/2023	14:21:50	447	2,541.000	BATE	x8K8TkcO\$VY
04/10/2023	14:21:35	326	2,541.500	XLON	x8K8TkcOyWY
04/10/2023	14:21:35	326	2,541.500	XLON	x8K8TkcOyWh
04/10/2023	14:21:18	595	2,542.000	XLON	x8K8TkcOyhV
04/10/2023	14:21:18	441	2,542.000	BATE	x8K8TkcOygX
04/10/2023	14:21:18	343	2,542.500	BATE	x8K8TkcOygf
04/10/2023	14:21:18	289	2,542.500	BATE	x8K8TkcOygh
04/10/2023	14:21:18	595	2,542.500	XLON	x8K8TkcOygj
04/10/2023	14:20:38	320	2,544.000	BATE	x8K8TkcOyAf
04/10/2023	14:20:38	89	2,544.000	BATE	x8K8TkcOyAr
04/10/2023	14:20:38	371	2,544.000	BATE	x8K8TkcOyAp
04/10/2023	14:20:38	297	2,544.000	XLON	x8K8TkcOyAB
04/10/2023	14:20:38	393	2,544.000	BATE	x8K8TkcOyAD
04/10/2023	14:20:38	494	2,544.500	XLON	x8K8TkcOyAN
04/10/2023	14:20:38	653	2,544.500	BATE	x8K8TkcOyAP
04/10/2023	14:20:38	1127	2,545.000	XLON	x8K8TkcOyAR
04/10/2023	14:20:38	1490	2,545.000	BATE	x8K8TkcOyAT
04/10/2023	14:19:40	441	2,544.000	XLON	x8K8TkcOzxd
04/10/2023	14:19:40	136	2,544.000	XLON	x8K8TkcOzxf
04/10/2023	14:19:40	601	2,544.000	BATE	x8K8TkcOzxh
04/10/2023	14:19:40	431	2,544.000	BATE	x8K8TkcOzxj
04/10/2023	14:19:02	59	2,543.500	BATE	x8K8TkcOzTN
04/10/2023	14:19:02	272	2,543.500	BATE	x8K8TkcOzTP
04/10/2023	14:19:02	59	2,543.500	BATE	x8K8TkcOzTR
04/10/2023	14:19:02	27	2,543.500	BATE	x8K8TkcOzTT
04/10/2023	14:19:02	258	2,543.500	XLON	x8K8TkcOzTV
04/10/2023	14:19:02	238	2,543.500	XLON	x8K8TkcOzSX
04/10/2023	14:18:52	572	2,544.000	BATE	x8K8TkcOwbb

04/10/2023	14:18:45	424	2,544.500	XLON	x8K8TkcOwcf
04/10/2023	14:18:45	683	2,544.500	BATE	x8K8TkcOwch
04/10/2023	14:18:38	70	2,545.000	BATE	x8K8TkcOwYs
04/10/2023	14:18:38	560	2,545.000	BATE	x8K8TkcOwY0
04/10/2023	14:18:38	369	2,545.000	XLON	x8K8TkcOwY@
04/10/2023	14:18:22	280	2,545.000	XLON	x8K8TkcOwnO
04/10/2023	14:18:22	191	2,545.000	BATE	x8K8TkcOwmn
04/10/2023	14:18:22	89	2,545.000	BATE	x8K8TkcOwmp
04/10/2023	14:18:22	439	2,545.000	XLON	x8K8TkcOwm3
04/10/2023	14:18:22	416	2,545.000	XLON	x8K8TkcOwm5
04/10/2023	14:18:22	1125	2,545.000	BATE	x8K8TkcOwm7
04/10/2023	14:17:12	308	2,543.500	BATE	x8K8TkcOxXr
04/10/2023	14:17:12	55	2,544.000	BATE	x8K8TkcOxXy
04/10/2023	14:17:12	98	2,544.000	BATE	x8K8TkcOxX@
04/10/2023	14:17:12	200	2,544.000	BATE	x8K8TkcOxX0
04/10/2023	14:17:12	89	2,544.000	BATE	x8K8TkcOxX2
04/10/2023	14:17:12	485	2,543.500	XLON	x8K8TkcOxX9
04/10/2023	14:17:12	369	2,544.000	BATE	x8K8TkcOxWW
04/10/2023	14:17:12	78	2,544.000	BATE	x8K8TkcOxXU
04/10/2023	14:17:12	485	2,544.000	XLON	x8K8TkcOxWY
04/10/2023	14:16:48	84	2,544.500	BATE	x8K8TkcOxsO
04/10/2023	14:16:48	56	2,544.500	BATE	x8K8TkcOxsQ
04/10/2023	14:16:48	200	2,544.500	BATE	x8K8TkcOxsS
04/10/2023	14:16:48	100	2,544.500	BATE	x8K8TkcOxsU
04/10/2023	14:16:48	249	2,544.000	BATE	x8K8TkcOxnz
04/10/2023	14:16:48	343	2,544.000	XLON	x8K8TkcOxnx
04/10/2023	14:16:48	494	2,544.500	XLON	x8K8TkcOxn3
04/10/2023	14:16:48	47	2,544.500	BATE	x8K8TkcOxn5
04/10/2023	14:16:48	312	2,544.500	BATE	x8K8TkcOxn7
04/10/2023	14:16:14	236	2,544.500	BATE	x8K8TkcOxEG
04/10/2023	14:16:14	44	2,544.500	BATE	x8K8TkcOxEI
04/10/2023	14:16:12	286	2,544.500	XLON	x8K8TkcOx8m
04/10/2023	14:16:12	106	2,544.500	XLON	x8K8TkcOx8o
04/10/2023	14:16:12	281	2,544.500	BATE	x8K8TkcOx8q
04/10/2023	14:16:12	404	2,545.000	BATE	x8K8TkcOx8@
04/10/2023	14:16:12	378	2,545.000	XLON	x8K8TkcOx8A
04/10/2023	14:16:00	319	2,543.000	BATE	x8K8TkcOxJo
04/10/2023	14:15:45	332	2,543.500	XLON	x8K8TkcOxOJ
04/10/2023	14:15:45	252	2,543.500	BATE	x8K8TkcOxOH
04/10/2023	14:15:42	529	2,544.000	BATE	x8K8TkcOub6
04/10/2023	14:15:42	363	2,544.000	XLON	x8K8TkcOub8
04/10/2023	14:15:16	259	2,544.500	BATE	x8K8TkcOunw
04/10/2023	14:15:16	461	2,545.000	XLON	x8K8TkcOuny
04/10/2023	14:15:16	353	2,545.000	BATE	x8K8TkcOun@
04/10/2023	14:15:16	160	2,545.500	BATE	x8K8TkcOumf
04/10/2023	14:15:16	120	2,545.500	BATE	x8K8TkcOumh
04/10/2023	14:15:15	486	2,545.500	XLON	x8K8TkcOup3
04/10/2023	14:15:15	222	2,545.500	BATE	x8K8TkcOup5

04/10/2023	14:15:15	356	2,545.500	BATE	x8K8TkcOup7
04/10/2023	14:15:15	87	2,545.500	BATE	x8K8TkcOup9
04/10/2023	14:15:15	18	2,545.500	BATE	x8K8TkcOupB
04/10/2023	14:15:04	755	2,545.500	BATE	x8K8TkcOux6
04/10/2023	14:15:04	488	2,545.500	XLON	x8K8TkcOux8
04/10/2023	14:15:04	65	2,545.500	BATE	x8K8TkcOuxA
04/10/2023	14:15:04	173	2,545.500	BATE	x8K8TkcOuxC
04/10/2023	14:15:04	21	2,545.500	BATE	x8K8TkcOuxE
04/10/2023	14:14:18	489	2,544.500	BATE	x8K8TkcOuPO
04/10/2023	14:14:18	74	2,544.500	BATE	x8K8TkcOuPV
04/10/2023	14:14:18	460	2,544.500	XLON	x8K8TkcOuOd
04/10/2023	14:14:18	547	2,544.500	XLON	x8K8TkcOuO4
04/10/2023	14:14:15	244	2,545.000	BATE	x8K8TkcOvcW
04/10/2023	14:14:15	447	2,545.000	BATE	x8K8TkcOvdS
04/10/2023	14:14:15	104	2,545.000	BATE	x8K8TkcOvdU
04/10/2023	14:13:57	577	2,544.000	XLON	x8K8TkcOvtm
04/10/2023	14:13:57	809	2,544.000	BATE	x8K8TkcOvto
04/10/2023	14:13:41	725	2,544.500	XLON	x8K8TkcOvzK
04/10/2023	14:13:41	48	2,544.500	BATE	x8K8TkcOvzO
04/10/2023	14:13:41	1799	2,544.500	BATE	x8K8TkcOvzQ
04/10/2023	14:13:06	276	2,543.500	XLON	x8K8TkcOvK@
04/10/2023	14:13:06	60	2,543.500	XLON	x8K8TkcOvK0
04/10/2023	14:13:06	75	2,543.500	XLON	x8K8TkcOvK2
04/10/2023	14:12:44	329	2,543.000	XLON	x8K8TkcOcb3
04/10/2023	14:12:30	513	2,543.000	BATE	x8K8TkcOcrz
04/10/2023	14:12:30	185	2,543.000	BATE	x8K8TkcOcrx
04/10/2023	14:12:30	381	2,543.000	XLON	x8K8TkcOcr\$
04/10/2023	14:12:26	664	2,543.500	XLON	x8K8TkcOcsq
04/10/2023	14:12:26	548	2,543.500	BATE	x8K8TkcOcss
04/10/2023	14:11:43	258	2,543.000	BATE	x8K8TkcOcEy
04/10/2023	14:11:40	347	2,543.500	BATE	x8K8TkcOc8u
04/10/2023	14:11:38	571	2,543.500	BATE	x8K8TkcOcBn
04/10/2023	14:11:34	9	2,544.000	XLON	x8K8TkcOcNF
04/10/2023	14:11:34	331	2,544.000	XLON	x8K8TkcOcNH
04/10/2023	14:11:33	339	2,544.000	XLON	x8K8TkcOcNV
04/10/2023	14:11:33	629	2,544.000	BATE	x8K8TkcOcMX
04/10/2023	14:11:29	556	2,544.500	XLON	x8K8TkcOcJZ
04/10/2023	14:10:53	397	2,545.000	BATE	x8K8TkcOdgX
04/10/2023	14:10:53	429	2,545.500	BATE	x8K8TkcOdgw
04/10/2023	14:10:44	216	2,545.500	XLON	x8K8TkcOdnS
04/10/2023	14:10:37	170	2,545.500	BATE	x8K8TkcOdya
04/10/2023	14:10:37	18	2,545.500	BATE	x8K8TkcOdyc
04/10/2023	14:10:37	266	2,545.500	BATE	x8K8TkcOdye
04/10/2023	14:10:37	337	2,545.500	XLON	x8K8TkcOdyg
04/10/2023	14:10:35	379	2,546.000	XLON	x8K8TkcOd@4
04/10/2023	14:10:33	84	2,546.000	BATE	x8K8TkcOduI
04/10/2023	14:10:33	196	2,546.000	BATE	x8K8TkcOduK
04/10/2023	14:10:32	1193	2,546.000	BATE	x8K8TkcOdxB

04/10/2023	14:10:32	661	2,546.000	XLON	x8K8TkcOdx9
04/10/2023	14:10:06	182	2,545.500	BATE	x8K8TkcOdF\$
04/10/2023	14:09:53	485	2,545.000	BATE	x8K8TkcOdIT
04/10/2023	14:09:50	17	2,545.000	BATE	x8K8TkcOdPI
04/10/2023	14:09:43	300	2,545.500	XLON	x8K8TkcOacf
04/10/2023	14:09:40	387	2,545.000	BATE	x8K8TkcOaXQ
04/10/2023	14:09:40	308	2,545.000	BATE	x8K8TkcOaXS
04/10/2023	14:09:40	312	2,545.500	XLON	x8K8TkcOaXU
04/10/2023	14:09:29	113	2,546.000	BATE	x8K8TkcOak9
04/10/2023	14:09:02	295	2,547.000	BATE	x8K8TkcOax\$
04/10/2023	14:09:02	18	2,547.000	XLON	x8K8TkcOax1
04/10/2023	14:09:02	357	2,547.000	XLON	x8K8TkcOax5
04/10/2023	14:09:02	119	2,547.000	XLON	x8K8TkcOax7
04/10/2023	14:09:02	337	2,547.500	BATE	x8K8TkcOaxH
04/10/2023	14:09:02	88	2,547.500	BATE	x8K8TkcOaxJ
04/10/2023	14:09:02	494	2,547.500	XLON	x8K8TkcOaxL
04/10/2023	14:08:59	319	2,547.500	XLON	x8K8TkcOa4H
04/10/2023	14:08:59	582	2,547.500	BATE	x8K8TkcOa4J
04/10/2023	14:08:43	313	2,547.500	XLON	x8K8TkcOaFE
04/10/2023	14:08:43	20	2,547.500	BATE	x8K8TkcOaFG
04/10/2023	14:08:43	489	2,547.500	BATE	x8K8TkcOaFI
04/10/2023	14:08:43	727	2,548.000	BATE	x8K8TkcOaFP
04/10/2023	14:08:43	448	2,548.000	XLON	x8K8TkcOaFN
04/10/2023	14:08:19	319	2,546.000	XLON	x8K8TkcOaU@
04/10/2023	14:08:19	357	2,546.000	BATE	x8K8TkcOaU7
04/10/2023	14:08:03	314	2,545.000	XLON	x8K8TkcObYo
04/10/2023	14:07:43	52	2,545.500	BATE	x8K8TkcObtV
04/10/2023	14:07:43	89	2,545.500	BATE	x8K8TkcObsf
04/10/2023	14:07:43	70	2,545.500	BATE	x8K8TkcObsb
04/10/2023	14:07:43	200	2,545.500	BATE	x8K8TkcObsd
04/10/2023	14:07:43	189	2,545.500	BATE	x8K8TkcObsX
04/10/2023	14:07:43	133	2,545.500	BATE	x8K8TkcObsZ
04/10/2023	14:07:43	621	2,545.000	XLON	x8K8TkcObst
04/10/2023	14:07:43	224	2,545.000	BATE	x8K8TkcObsv
04/10/2023	14:07:43	406	2,545.000	BATE	x8K8TkcObsz
04/10/2023	14:07:43	122	2,545.000	BATE	x8K8TkcObsx
04/10/2023	14:07:43	1066	2,545.500	BATE	x8K8TkcObsH
04/10/2023	14:07:43	765	2,545.500	BATE	x8K8TkcObsJ
04/10/2023	14:07:43	659	2,545.500	XLON	x8K8TkcObsF
04/10/2023	14:07:02	495	2,544.500	BATE	x8K8TkcObK0
04/10/2023	14:07:02	566	2,544.500	BATE	x8K8TkcObK2
04/10/2023	14:07:02	302	2,544.500	BATE	x8K8TkcObK4
04/10/2023	14:06:59	407	2,544.500	XLON	x8K8TkcObMO
04/10/2023	14:06:57	548	2,544.500	XLON	x8K8TkcObH6
04/10/2023	14:06:24	501	2,544.500	XLON	x8K8TkcOYkH
04/10/2023	14:06:24	419	2,545.000	BATE	x8K8TkcOYkO
04/10/2023	14:06:24	400	2,545.000	BATE	x8K8TkcOYkQ
04/10/2023	14:06:24	331	2,545.000	BATE	x8K8TkcOYkS

04/10/2023	14:06:24	501	2,545.000	XLON	x8K8TkcOYfW
04/10/2023	14:06:15	298	2,545.500	BATE	x8K8TkcOYrz
04/10/2023	14:06:15	95	2,545.500	BATE	x8K8TkcOYr5
04/10/2023	14:06:15	89	2,545.500	BATE	x8K8TkcOYr7
04/10/2023	14:06:15	322	2,545.500	XLON	x8K8TkcOYqY
04/10/2023	14:06:15	126	2,545.500	XLON	x8K8TkcOYqa
04/10/2023	14:05:46	319	2,544.000	XLON	x8K8TkcOYFq
04/10/2023	14:05:29	389	2,543.000	XLON	x8K8TkcOYIn
04/10/2023	14:05:19	89	2,543.500	BATE	x8K8TkcOYPu
04/10/2023	14:05:19	382	2,543.500	BATE	x8K8TkcOYPw
04/10/2023	14:05:07	36	2,543.500	XLON	x8K8TkcOZdO
04/10/2023	14:05:07	460	2,543.500	XLON	x8K8TkcOZdQ
04/10/2023	14:05:07	140	2,543.500	BATE	x8K8TkcOZc@
04/10/2023	14:05:07	678	2,543.500	BATE	x8K8TkcOZcw
04/10/2023	14:05:07	89	2,543.500	BATE	x8K8TkcOZcy
04/10/2023	14:05:07	868	2,543.500	BATE	x8K8TkcOZWX
04/10/2023	14:05:07	522	2,543.000	BATE	x8K8TkcOZXT
04/10/2023	14:05:07	573	2,543.500	XLON	x8K8TkcOZXV
04/10/2023	14:05:07	1487	2,544.000	BATE	x8K8TkcOZW\$
04/10/2023	14:05:07	492	2,544.000	BATE	x8K8TkcOZW1
04/10/2023	14:05:07	1308	2,544.000	XLON	x8K8TkcOZWz
04/10/2023	14:03:58	312	2,543.000	XLON	x8K8TkcOZIm
04/10/2023	14:03:52	280	2,542.500	XLON	x8K8TkcOZVb
04/10/2023	14:03:49	248	2,542.500	BATE	x8K8TkcOZVN
04/10/2023	14:03:49	212	2,542.500	BATE	x8K8TkcOZVP
04/10/2023	14:03:36	14	2,542.000	BATE	x8K8TkcOWWe
04/10/2023	14:03:36	705	2,542.000	BATE	x8K8TkcOWWg
04/10/2023	14:03:36	238	2,542.000	XLON	x8K8TkcOWWi
04/10/2023	14:03:34	344	2,542.500	XLON	x8K8TkcOWjx
04/10/2023	14:03:34	508	2,542.500	XLON	x8K8TkcOWic
04/10/2023	14:03:34	542	2,542.500	BATE	x8K8TkcOWie
04/10/2023	14:03:04	323	2,542.500	BATE	x8K8TkcOW\$6
04/10/2023	14:03:04	350	2,542.500	XLON	x8K8TkcOW\$4
04/10/2023	14:03:00	342	2,543.000	XLON	x8K8TkcOWuv
04/10/2023	14:03:00	231	2,543.000	XLON	x8K8TkcOWux
04/10/2023	14:03:00	34	2,543.000	BATE	x8K8TkcOWuz
04/10/2023	14:03:00	246	2,543.000	BATE	x8K8TkcOWu\$
04/10/2023	14:03:00	148	2,543.000	BATE	x8K8TkcOWx@
04/10/2023	14:03:00	33	2,543.000	BATE	x8K8TkcOWx0
04/10/2023	14:03:00	396	2,543.000	BATE	x8K8TkcOWx2
04/10/2023	14:03:00	128	2,543.000	XLON	x8K8TkcOWxu
04/10/2023	14:03:00	671	2,543.000	XLON	x8K8TkcOWxw
04/10/2023	14:02:40	140	2,543.500	BATE	x8K8TkcOW9@
04/10/2023	14:02:40	305	2,543.500	BATE	x8K8TkcOW9w
04/10/2023	14:02:40	105	2,543.500	BATE	x8K8TkcOW9y
04/10/2023	14:02:39	116	2,543.500	BATE	x8K8TkcOW8b
04/10/2023	14:02:39	155	2,543.500	BATE	x8K8TkcOW8d
04/10/2023	14:02:39	309	2,543.500	BATE	x8K8TkcOW8f

04/10/2023	14:02:09	69	2,543.000	BATE	x8K8TkcOXbs
04/10/2023	14:02:09	415	2,543.000	BATE	x8K8TkcOXbu
04/10/2023	14:02:07	479	2,543.500	XLON	x8K8TkcOXd7
04/10/2023	14:02:07	299	2,543.500	XLON	x8K8TkcOXck
04/10/2023	14:02:07	526	2,543.500	BATE	x8K8TkcOXcm
04/10/2023	14:02:07	448	2,544.000	XLON	x8K8TkcOXcu
04/10/2023	14:02:07	1247	2,544.000	BATE	x8K8TkcOXcw
04/10/2023	14:01:46	19	2,544.500	BATE	x8K8TkcOXsZ
04/10/2023	14:01:43	566	2,544.500	XLON	x8K8TkcOXmf
04/10/2023	14:01:43	1337	2,544.500	BATE	x8K8TkcOXml
04/10/2023	14:01:41	1707	2,545.000	BATE	x8K8TkcOXpP
04/10/2023	14:01:41	56	2,545.000	BATE	x8K8TkcOXpQ
04/10/2023	14:01:41	89	2,545.000	BATE	x8K8TkcOXpS
04/10/2023	14:01:41	998	2,545.000	XLON	x8K8TkcOXoj
04/10/2023	14:00:58	677	2,542.500	XLON	x8K8TkcOXO7
04/10/2023	14:00:32	16	2,543.000	XLON	x8K8TkcOkht
04/10/2023	14:00:32	340	2,543.000	XLON	x8K8TkcOkhv
04/10/2023	14:00:19	400	2,543.000	XLON	x8K8TkcOkpX
04/10/2023	14:00:19	492	2,543.000	BATE	x8K8TkcOkpZ
04/10/2023	14:00:17	306	2,543.000	BATE	x8K8TkcOkoe
04/10/2023	14:00:03	305	2,543.000	XLON	x8K8TkcOk5g
04/10/2023	14:00:03	134	2,543.000	BATE	x8K8TkcOk5i
04/10/2023	14:00:03	505	2,543.000	BATE	x8K8TkcOk5m
04/10/2023	14:00:01	645	2,543.500	XLON	x8K8TkcOk6a
04/10/2023	14:00:01	620	2,543.500	BATE	x8K8TkcOk6c
04/10/2023	13:59:28	351	2,543.000	BATE	x8K8TkcOkTa
04/10/2023	13:59:28	90	2,543.000	BATE	x8K8TkcOkTc
04/10/2023	13:59:28	345	2,543.000	XLON	x8K8TkcOkTY
04/10/2023	13:59:07	302	2,543.000	XLON	x8K8TkcOlWp
04/10/2023	13:59:04	26	2,543.000	XLON	x8K8TkcOliu
04/10/2023	13:58:53	395	2,543.000	BATE	x8K8TkcOlrQ
04/10/2023	13:58:53	374	2,543.000	XLON	x8K8TkcOlrS
04/10/2023	13:58:53	26	2,543.000	BATE	x8K8TkcOlrU
04/10/2023	13:58:53	403	2,543.500	XLON	x8K8TkcOlq3
04/10/2023	13:58:53	604	2,543.500	BATE	x8K8TkcOlq5
04/10/2023	13:58:45	339	2,544.000	BATE	x8K8TkcOlmF
04/10/2023	13:58:45	56	2,544.000	BATE	x8K8TkcOlmH
04/10/2023	13:58:31	325	2,544.000	XLON	x8K8TkcOlvG
04/10/2023	13:58:08	492	2,544.000	BATE	x8K8TkcOlCI
04/10/2023	13:58:06	266	2,544.000	XLON	x8K8TkcOlEg
04/10/2023	13:58:06	132	2,544.000	BATE	x8K8TkcOlEi
04/10/2023	13:58:03	408	2,544.500	XLON	x8K8TkcOlAC
04/10/2023	13:58:03	440	2,544.500	BATE	x8K8TkcOlAE
04/10/2023	13:57:46	349	2,545.000	BATE	x8K8TkcOlIx
04/10/2023	13:57:31	239	2,545.000	XLON	x8K8TkcOlQ@
04/10/2023	13:57:31	170	2,545.000	XLON	x8K8TkcOlQy
04/10/2023	13:57:21	140	2,545.000	BATE	x8K8TkcOiWZ
04/10/2023	13:57:21	100	2,545.000	BATE	x8K8TkcOiWb

04/10/2023	13:57:21	80	2,545.000	BATE	x8K8TkcOiWX
04/10/2023	13:57:21	359	2,545.000	XLON	x8K8TkcOiWy
04/10/2023	13:57:21	429	2,545.000	BATE	x8K8TkcOiW0
04/10/2023	13:57:20	767	2,545.500	BATE	x8K8TkcOiY4
04/10/2023	13:57:20	81	2,545.500	BATE	x8K8TkcOiY6
04/10/2023	13:57:20	515	2,545.500	XLON	x8K8TkcOiY2
04/10/2023	13:56:40	333	2,544.500	BATE	x8K8TkcOixJ
04/10/2023	13:56:30	100	2,544.500	BATE	x8K8TkcOi0L
04/10/2023	13:56:29	118	2,544.500	BATE	x8K8TkcOi3f
04/10/2023	13:56:29	74	2,544.500	BATE	x8K8TkcOi3l
04/10/2023	13:56:29	108	2,544.500	BATE	x8K8TkcOi3n
04/10/2023	13:56:29	350	2,544.500	XLON	x8K8TkcOi3j
04/10/2023	13:56:12	408	2,545.000	XLON	x8K8TkcOiAu
04/10/2023	13:56:12	297	2,545.000	BATE	x8K8TkcOiAw
04/10/2023	13:56:12	17	2,545.000	BATE	x8K8TkcOiAy
04/10/2023	13:56:06	354	2,545.000	BATE	x8K8TkcOiH5
04/10/2023	13:56:06	409	2,545.000	XLON	x8K8TkcOiH6
04/10/2023	13:55:50	280	2,545.500	BATE	x8K8TkcOiQo
04/10/2023	13:55:47	195	2,545.500	BATE	x8K8TkcOjaa
04/10/2023	13:55:47	65	2,545.500	BATE	x8K8TkcOjaY
04/10/2023	13:55:33	248	2,545.500	BATE	x8K8TkcOjik
04/10/2023	13:55:33	107	2,545.500	BATE	x8K8TkcOjim
04/10/2023	13:55:33	332	2,545.500	XLON	x8K8TkcOjio
04/10/2023	13:55:32	355	2,546.000	BATE	x8K8TkcOjlq
04/10/2023	13:55:06	111	2,547.000	BATE	x8K8TkcOjpi
04/10/2023	13:55:06	117	2,547.000	BATE	x8K8TkcOjpk
04/10/2023	13:55:04	332	2,547.000	BATE	x8K8TkcOjz8
04/10/2023	13:54:56	1218	2,547.000	XLON	x8K8TkcOjxh
04/10/2023	13:54:56	237	2,547.000	BATE	x8K8TkcOjxj
04/10/2023	13:54:56	184	2,547.000	BATE	x8K8TkcOjxl
04/10/2023	13:54:56	356	2,547.500	XLON	x8K8TkcOjxo
04/10/2023	13:54:56	862	2,547.500	XLON	x8K8TkcOjxq
04/10/2023	13:54:56	1021	2,547.500	BATE	x8K8TkcOjxs
04/10/2023	13:54:13	302	2,546.500	BATE	x8K8TkcOjOk
04/10/2023	13:54:13	182	2,546.500	BATE	x8K8TkcOjOm
04/10/2023	13:54:07	280	2,546.500	BATE	x8K8TkcOjQ1
04/10/2023	13:54:03	414	2,545.000	BATE	x8K8TkcOgXE
04/10/2023	13:53:20	21	2,544.500	BATE	x8K8TkcOgw@
04/10/2023	13:53:20	204	2,544.500	BATE	x8K8TkcOgw0
04/10/2023	13:53:20	384	2,544.500	XLON	x8K8TkcOgw2
04/10/2023	13:53:16	190	2,545.000	XLON	x8K8TkcOg1f
04/10/2023	13:53:16	126	2,545.000	XLON	x8K8TkcOg1h
04/10/2023	13:53:16	68	2,545.000	XLON	x8K8TkcOg1j
04/10/2023	13:53:16	341	2,545.000	BATE	x8K8TkcOg1l
04/10/2023	13:53:08	114	2,545.500	BATE	x8K8TkcOgFs
04/10/2023	13:53:08	166	2,545.500	BATE	x8K8TkcOgFu
04/10/2023	13:53:07	78	2,545.500	BATE	x8K8TkcOgEP
04/10/2023	13:52:58	1	2,545.500	BATE	x8K8TkcOgHx

04/10/2023	13:52:58	319	2,545.500	BATE	x8K8TkcOgHz
04/10/2023	13:52:45	384	2,546.500	XLON	x8K8TkcOgOM
04/10/2023	13:52:35	95	2,547.000	BATE	x8K8TkcOhXD
04/10/2023	13:52:35	360	2,547.000	BATE	x8K8TkcOhXF
04/10/2023	13:52:33	192	2,547.500	BATE	x8K8TkcOhZd
04/10/2023	13:52:33	80	2,547.500	BATE	x8K8TkcOhZf
04/10/2023	13:52:33	69	2,547.500	BATE	x8K8TkcOhZh
04/10/2023	13:52:33	81	2,547.500	BATE	x8K8TkcOhZj
04/10/2023	13:52:23	707	2,547.500	BATE	x8K8TkcOhlB
04/10/2023	13:52:23	321	2,547.500	XLON	x8K8TkcOhlK
04/10/2023	13:52:23	205	2,548.000	BATE	x8K8TkcOhlP
04/10/2023	13:52:23	748	2,548.000	BATE	x8K8TkcOhlR
04/10/2023	13:52:23	502	2,548.000	BATE	x8K8TkcOhlT
04/10/2023	13:52:23	76	2,548.000	BATE	x8K8TkcOhlV
04/10/2023	13:52:23	190	2,548.000	BATE	x8K8TkcOhkX
04/10/2023	13:52:23	534	2,548.000	XLON	x8K8TkcOhkZ
04/10/2023	13:52:23	344	2,548.500	XLON	x8K8TkcOhkb
04/10/2023	13:52:23	875	2,548.500	XLON	x8K8TkcOhkd
04/10/2023	13:52:15	127	2,549.000	BATE	x8K8TkcOhqk
04/10/2023	13:50:39	231	2,550.500	XLON	x8K8TkcOehu
04/10/2023	13:50:39	231	2,550.500	XLON	x8K8TkcOehJ
04/10/2023	13:50:39	252	2,550.500	BATE	x8K8TkcOehN
04/10/2023	13:50:39	565	2,550.500	BATE	x8K8TkcOehP
04/10/2023	13:50:39	333	2,551.000	XLON	x8K8TkcOegc
04/10/2023	13:50:39	817	2,551.000	BATE	x8K8TkcOegi
04/10/2023	13:50:20	216	2,550.500	XLON	x8K8TkcOevF
04/10/2023	13:50:20	102	2,550.500	XLON	x8K8TkcOevH
04/10/2023	13:50:11	214	2,548.500	XLON	x8K8TkcOe6v
04/10/2023	13:50:07	404	2,548.500	XLON	x8K8TkcOe2Q
04/10/2023	13:50:07	65	2,548.500	XLON	x8K8TkcOe2S
04/10/2023	13:50:07	979	2,548.500	BATE	x8K8TkcOe2U
04/10/2023	13:49:31	804	2,548.000	BATE	x8K8TkcOfdl
04/10/2023	13:49:31	176	2,548.000	XLON	x8K8TkcOfdn
04/10/2023	13:49:31	414	2,548.000	XLON	x8K8TkcOfdp
04/10/2023	13:49:26	272	2,547.500	BATE	x8K8TkcOfWv
04/10/2023	13:48:50	512	2,547.000	BATE	x8K8TkcOfvS
04/10/2023	13:48:43	1014	2,547.500	BATE	x8K8TkcOf5s
04/10/2023	13:48:43	459	2,547.500	XLON	x8K8TkcOf5u
04/10/2023	13:48:41	106	2,547.500	XLON	x8K8TkcOf4V
04/10/2023	13:48:41	344	2,547.500	XLON	x8K8TkcOf4T
04/10/2023	13:48:41	527	2,547.500	BATE	x8K8TkcOf7m
04/10/2023	13:48:04	262	2,546.000	XLON	x8K8TkcOfOM
04/10/2023	13:47:56	843	2,546.000	BATE	x8K8TkcOMdq
04/10/2023	13:47:47	435	2,546.500	XLON	x8K8TkcOMWG
04/10/2023	13:47:43	450	2,546.500	XLON	x8K8TkcOMj\$
04/10/2023	13:47:38	54	2,546.500	BATE	x8K8TkcOMiB
04/10/2023	13:47:12	372	2,546.500	BATE	x8K8TkcOMox
04/10/2023	13:46:59	258	2,547.000	XLON	x8K8TkcOM51

04/10/2023	13:46:56	295	2,547.000	BATE	x8K8TkcOM7D
04/10/2023	13:46:56	404	2,547.000	BATE	x8K8TkcOM7F
04/10/2023	13:46:49	364	2,547.000	BATE	x8K8TkcOM33
04/10/2023	13:46:49	404	2,547.000	BATE	x8K8TkcOM35
04/10/2023	13:46:49	320	2,547.000	XLON	x8K8TkcOM37
04/10/2023	13:46:49	119	2,547.000	XLON	x8K8TkcOM39
04/10/2023	13:46:46	450	2,547.500	XLON	x8K8TkcOM2O
04/10/2023	13:46:40	550	2,548.000	XLON	x8K8TkcOMEG
04/10/2023	13:45:46	171	2,545.500	BATE	x8K8TkcONkU
04/10/2023	13:45:46	490	2,546.000	BATE	x8K8TkcONfd
04/10/2023	13:45:39	65	2,546.000	BATE	x8K8TkcONm1
04/10/2023	13:45:39	419	2,546.000	BATE	x8K8TkcONm3
04/10/2023	13:45:35	214	2,546.500	XLON	x8K8TkcON\$c
04/10/2023	13:45:35	157	2,546.500	BATE	x8K8TkcON@b
04/10/2023	13:45:35	472	2,546.500	XLON	x8K8TkcON@d
04/10/2023	13:45:35	62	2,546.500	BATE	x8K8TkcON@X
04/10/2023	13:45:35	176	2,546.500	BATE	x8K8TkcON@Z
04/10/2023	13:45:05	401	2,546.500	XLON	x8K8TkcONA7
04/10/2023	13:45:00	455	2,547.000	XLON	x8K8TkcONNL
04/10/2023	13:44:58	307	2,547.000	BATE	x8K8TkcONI0
04/10/2023	13:44:56	76	2,547.500	BATE	x8K8TkcONTR
04/10/2023	13:44:56	161	2,547.500	BATE	x8K8TkcONTT
04/10/2023	13:44:56	161	2,547.500	BATE	x8K8TkcONTV
04/10/2023	13:44:56	806	2,547.500	XLON	x8K8TkcONSX
04/10/2023	13:44:38	25	2,548.000	BATE	x8K8TkcONQK
04/10/2023	13:44:38	133	2,548.000	BATE	x8K8TkcONQM
04/10/2023	13:44:38	143	2,548.000	BATE	x8K8TkcONQO
04/10/2023	13:44:38	100	2,548.000	BATE	x8K8TkcONQQ
04/10/2023	13:44:38	1484	2,548.000	XLON	x8K8TkcOKb9
04/10/2023	13:44:38	547	2,548.000	BATE	x8K8TkcOKbB
04/10/2023	13:44:29	281	2,548.000	XLON	x8K8TkcOKZQ
04/10/2023	13:44:16	311	2,548.500	XLON	x8K8TkcOKgj
04/10/2023	13:44:16	428	2,548.500	BATE	x8K8TkcOKgl
04/10/2023	13:43:56	366	2,548.000	XLON	x8K8TkcOK5L
04/10/2023	13:43:42	246	2,549.000	XLON	x8K8TkcOK3L
04/10/2023	13:43:37	99	2,549.500	BATE	x8K8TkcOKDF
04/10/2023	13:43:37	156	2,549.500	BATE	x8K8TkcOKDH
04/10/2023	13:43:37	354	2,549.500	XLON	x8K8TkcOKDJ
04/10/2023	13:43:36	427	2,549.500	BATE	x8K8TkcOKC4
04/10/2023	13:43:36	85	2,549.500	XLON	x8K8TkcOKC2
04/10/2023	13:43:26	415	2,549.500	BATE	x8K8TkcOKLe
04/10/2023	13:43:21	315	2,550.000	BATE	x8K8TkcOKHx
04/10/2023	13:43:10	280	2,550.500	BATE	x8K8TkcOKVQ
04/10/2023	13:43:08	246	2,550.500	XLON	x8K8TkcOKU5
04/10/2023	13:43:02	72	2,550.500	BATE	x8K8TkcOLbZ
04/10/2023	13:43:02	208	2,550.500	BATE	x8K8TkcOLbb
04/10/2023	13:43:02	280	2,550.500	XLON	x8K8TkcOLbd
04/10/2023	13:43:02	410	2,550.500	XLON	x8K8TkcOLb1

04/10/2023	13:43:02	1154	2,550.500	BATE	x8K8TkcOLb9
04/10/2023	13:42:39	280	2,550.500	XLON	x8K8TkcOLq6
04/10/2023	13:42:39	280	2,550.500	XLON	x8K8TkcOLqM
04/10/2023	13:42:08	169	2,548.000	BATE	x8K8TkcOL0\$
04/10/2023	13:42:08	386	2,548.000	XLON	x8K8TkcOL05
04/10/2023	13:42:05	439	2,548.000	XLON	x8K8TkcOLDF
04/10/2023	13:42:05	241	2,548.000	BATE	x8K8TkcOLDH
04/10/2023	13:41:34	195	2,547.000	XLON	x8K8TkcOLU6
04/10/2023	13:41:32	279	2,547.500	XLON	x8K8TkcOLPE
04/10/2023	13:41:22	479	2,547.500	BATE	x8K8TkcOlbM
04/10/2023	13:41:22	367	2,547.500	XLON	x8K8TkcOlpO
04/10/2023	13:41:21	481	2,548.000	BATE	x8K8TkcOlaD
04/10/2023	13:41:21	644	2,548.000	XLON	x8K8TkcOlaF
04/10/2023	13:41:14	927	2,548.500	XLON	x8K8TkcOlWG
04/10/2023	13:40:52	280	2,548.000	BATE	x8K8TkcOln2
04/10/2023	13:40:52	୧୧୧	2,548.000	BATE	x8K8TkcOlnC
04/10/2023	13:40:46	319	2,548.000	BATE	x8K8TkcOloC
04/10/2023	13:40:45	362	2,548.000	BATE	x8K8TkcOlzz
04/10/2023	13:39:59	404	2,546.500	XLON	x8K8TkcOlG9
04/10/2023	13:39:59	355	2,546.500	BATE	x8K8TkcOlGB
04/10/2023	13:39:59	577	2,547.000	XLON	x8K8TkcOlGH
04/10/2023	13:39:59	811	2,547.000	BATE	x8K8TkcOlGJ
04/10/2023	13:39:51	1552	2,547.500	BATE	x8K8TkcOlUN
04/10/2023	13:39:33	500	2,547.000	XLON	x8K8TkcOJX7
04/10/2023	13:39:03	371	2,545.000	XLON	x8K8TkcOJmo
04/10/2023	13:38:59	209	2,544.500	XLON	x8K8TkcOJy8
04/10/2023	13:38:59	416	2,544.500	XLON	x8K8TkcOJyA
04/10/2023	13:38:56	495	2,545.000	XLON	x8K8TkcOJvX
04/10/2023	13:38:56	435	2,545.000	XLON	x8K8TkcOJ@T
04/10/2023	13:38:56	550	2,545.000	XLON	x8K8TkcOJ@V
04/10/2023	13:38:56	97	2,545.000	BATE	x8K8TkcOJvw
04/10/2023	13:38:56	1800	2,545.000	BATE	x8K8TkcOJvy
04/10/2023	13:38:48	410	2,543.500	XLON	x8K8TkcOJ7I
04/10/2023	13:37:13	280	2,540.500	XLON	x8K8TkcOGoz
04/10/2023	13:36:53	188	2,539.500	XLON	x8K8TkcOG15
04/10/2023	13:36:53	255	2,539.500	XLON	x8K8TkcOG17
04/10/2023	13:36:53	349	2,539.500	BATE	x8K8TkcOG19
04/10/2023	13:36:53	15	2,539.500	BATE	x8K8TkcOG1B
04/10/2023	13:36:53	321	2,540.000	XLON	x8K8TkcOG0k
04/10/2023	13:36:53	521	2,540.000	BATE	x8K8TkcOG0m
04/10/2023	13:36:24	414	2,538.000	BATE	x8K8TkcOGGs
04/10/2023	13:36:24	343	2,537.500	XLON	x8K8TkcOGGq
04/10/2023	13:36:19	493	2,538.000	XLON	x8K8TkcOGTt
04/10/2023	13:36:19	376	2,538.000	BATE	x8K8 kcOGTv
04/10/2023	13:36:13	25	2,538.000	BATE	x8K8TkcOGUE
04/10/2023	13:36:07	575	2,538.500	BATE	x8K8TkcOGRG
04/10/2023	13:36:03	471	2,538.500	BATE	x8K8TkcOHcY
04/10/2023	13:36:03	423	2,538.500	XLON	x8K8TkcOHdO

04/10/2023	13:35:22	460	2,536.000	BATE	x8K8TkcOHxg
04/10/2023	13:35:22	373	2,536.000	XLON	x8K8TkcOHxe
04/10/2023	13:35:22	373	2,536.500	XLON	x8K8TkcOHx6
04/10/2023	13:35:22	867	2,536.500	BATE	x8K8TkcOHx8
04/10/2023	13:35:14	544	2,536.500	XLON	x8K8TkcOH76
04/10/2023	13:34:29	280	2,533.000	XLON	x8K8TkcOHQL
04/10/2023	13:34:29	497	2,533.500	BATE	x8K8TkcOUai
04/10/2023	13:34:29	428	2,533.500	XLON	x8K8TkcOUak
04/10/2023	13:34:13	236	2,534.500	BATE	x8K8TkcQUil
04/10/2023	13:34:13	101	2,534.500	BATE	x8K8TkcOUlZ
04/10/2023	13:34:09	217	2,534.500	BATE	x8K8TkcOUeF
04/10/2023	13:34:02	566	2,534.500	BATE	x8K8TkcOUtz
04/10/2023	13:34:02	727	2,535.000	XLON	x8K8TkcOUsa
04/10/2023	13:34:02	211	2,535.000	BATE	x8K8TkcOUsc
04/10/2023	13:34:02	685	2,535.500	XLON	x8K8TkcOUss
04/10/2023	13:34:02	305	2,535.500	BATE	x8K8TkcOUsy
04/10/2023	13:33:26	ന	2,533.000	BATE	x8K8TkcOUD9
04/10/2023	13:33:26	22	2,533.000	BATE	x8K8TkcOUDB
04/10/2023	13:33:26	60	2,533.000	BATE	x8K8TkcOUDD
04/10/2023	13:33:26	61	2,533.000	BATE	x8K8TkcOUDF
04/10/2023	13:33:26	406	2,533.000	XLON	x8K8TkcOUDL
04/10/2023	13:33:26	80	2,533.000	BATE	x8K8TkcOUDN
04/10/2023	13:33:26	89	2,533.000	BATE	x8K8TkcQUDP
04/10/2023	13:33:25	355	2,533.500	BATE	x8K8TkcQUEb
04/10/2023	13:33:25	147	2,533.500	BATE	x8K8TkcOUEZ
04/10/2023	13:33:20	366	2,533.500	XLON	x8K8TkcOUBl
04/10/2023	13:33:15	432	2,533.500	BATE	x8K8TkcOUKu
04/10/2023	13:33:15	42	2,533.500	BATE	x8K8TkcOUKw
04/10/2023	13:33:11	280	2,534.000	XLON	x8K8TkcOUMv
04/10/2023	13:33:11	339	2,534.000	XLON	x8K8TkcOUHb
04/10/2023	13:33:11	216	2,534.000	BATE	x8K8TkcOUHd
04/10/2023	13:33:11	117	2,534.000	BATE	x8K8TkcOUHf
04/10/2023	13:32:53	145	2,534.000	XLON	x8K8TkcOVb5
04/10/2023	13:32:53	476	2,534.000	XLON	x8K8TkcOVb7
04/10/2023	13:32:53	101	2,534.000	XLON	x8K8TkcOVbB
04/10/2023	13:32:53	රිබ	2,534.000	BATE	x8K8TkcOVbL
04/10/2023	13:32:53	158	2,534.000	BATE	x8K8TkcOVbN
04/10/2023	13:32:53	222	2,534.000	BATE	x8K8TkcOVbP
04/10/2023	13:32:53	265	2,534.000	BATE	x8K8TkcOVbJ
04/10/2023	13:32:52	825	2,534.000	XLON	x8K8TkcOVcG
04/10/2023	13:32:36	654	2,532.500	BATE	x8K8TkcOVhd
04/10/2023	13:31:55	259	2,531.500	BATE	x8K8TkcOVDg
04/10/2023	13:31:55	147	2,531.500	BATE	x8K8TkcOVDi
04/10/2023	13:31:55	411	2,532.000	BATE	x8K8TkcOVD1
04/10/2023	13:31:51	675	2,532.500	BATE	x8K8TkcOVEy
04/10/2023	13:31:46	91	2,532.500	BATE	x8K8TkcOVB3
04/10/2023	13:31:45	142	2,532.500	XLON	x8K8TkcOVBJ
04/10/2023	13:31:45	363	2,532.500	XLON	x8K8TkcOVBL

04/10/2023	13:31:44	152	2,532.500	BATE	x8K8TkcOVAU
04/10/2023	13:31:44	217	2,532.500	XLON	x8K8TkcOVLj
04/10/2023	13:31:44	181	2,532.500	XLON	x8K8TkcOVLl
04/10/2023	13:31:37	398	2,532.000	XLON	x8K8TkcOVNM
04/10/2023	13:31:17	492	2,532.000	XLON	x8K8TkcOVQQ
04/10/2023	13:31:17	603	2,532.000	BATE	x8K8TkcOVQS
04/10/2023	13:30:47	232	2,532.000	XLON	x8K8TkcOSzl
04/10/2023	13:30:47	375	2,532.000	BATE	x8K8TkcOSzn
04/10/2023	13:30:46	334	2,532.500	XLON	x8K8TkcOS\$P
04/10/2023	13:30:46	150	2,532.500	BATE	x8K8TkcOS@h
04/10/2023	13:30:46	294	2,532.500	BATE	x8K8TkcOS@j
04/10/2023	13:30:46	95	2,532.500	BATE	x8K8TkcOS@l
04/10/2023	13:30:45	549	2,532.500	XLON	x8K8TkcOS@z
04/10/2023	13:30:45	457	2,532.500	BATE	x8K8TkcOS@1
04/10/2023	13:30:21	368	2,533.000	XLON	x8K8TkcOSEF
04/10/2023	13:30:08	48	2,533.500	BATE	x8K8TkcOSJM
04/10/2023	13:30:08	247	2,533.500	BATE	x8K8TkcOSJO
04/10/2023	13:29:59	235	2,534.000	XLON	x8K8TkcOSRB
04/10/2023	13:29:59	549	2,534.000	BATE	x8K8TkcOSRD
04/10/2023	13:29:59	338	2,534.500	XLON	x8K8TkcOSQd
04/10/2023	13:29:59	549	2,534.500	BATE	x8K8TkcOSQf
04/10/2023	13:29:46	393	2,535.000	XLON	x8K8TkcOTWN
04/10/2023	13:29:46	423	2,535.000	XLON	x8K8TkcOTZo
04/10/2023	13:29:46	1015	2,535.000	BATE	x8K8TkcOTZu
04/10/2023	13:29:01	492	2,531.500	XLON	x8K8TkcOT1I
04/10/2023	13:28:58	875	2,531.500	BATE	x8K8TkcOT3M
04/10/2023	13:28:58	488	2,531.500	XLON	x8K8TkcOT3O
04/10/2023	13:28:11	414	2,531.000	XLON	x8K8TkcOQcU
04/10/2023	13:27:45	443	2,531.500	XLON	x8K8TkcOQsH
04/10/2023	13:27:45	402	2,531.500	BATE	x8K8TkcOQsJ
04/10/2023	13:27:35	311	2,532.000	XLON	x8K8TkcOQ\$S
04/10/2023	13:27:35	329	2,532.000	BATE	x8K8TkcOQ\$U
04/10/2023	13:27:31	488	2,532.500	XLON	x8K8TkcOQuE
04/10/2023	13:27:31	337	2,532.500	BATE	x8K8TkcOQuG
04/10/2023	13:26:52	140	2,532.000	BATE	x8K8TkcOQJV
04/10/2023	13:26:51	279	2,532.000	BATE	x8K8TkcOQI\$
04/10/2023	13:26:41	476	2,532.500	BATE	x8K8TkcOQOb
04/10/2023	13:26:41	488	2,532.500	XLON	x8K8TkcOQOX
04/10/2023	13:26:17	340	2,532.000	XLON	x8K8TkcORfH
04/10/2023	13:26:17	340	2,532.000	BATE	x8K8TkcORfJ
04/10/2023	13:26:12	413	2,532.000	XLON	x8K8TkcORqT
04/10/2023	13:26:12	459	2,532.000	BATE	x8K8TkcORqV
04/10/2023	13:25:51	353	2,532.000	XLON	x8K8TkcOR\$l
04/10/2023	13:25:51	408	2,532.000	BATE	x8K8TkcOR\$n
04/10/2023	13:25:21	36	2,531.000	BATE	x8K8TkcOR2F
04/10/2023	13:25:21	34	2,531.000	BATE	x8K8TkcOR2H
04/10/2023	13:25:20	282	2,531.000	XLON	x8K8TkcORC\$
04/10/2023	13:25:20	384	2,531.000	BATE	x8K8TkcORC1

04/10/2023	13:25:13	320	2,531.500	XLON	x8K8TkcORLB
04/10/2023	13:24:48	280	2,532.500	XLON	x8K8TkcOOa@
04/10/2023	13:24:45	219	2,532.500	BATE	x8K8TkcOOd3
04/10/2023	13:24:44	95	2,532.500	BATE	x8K8TkcOOXY
04/10/2023	13:24:44	140	2,532.500	BATE	x8K8TkcOOXW
04/10/2023	13:24:44	46	2,532.500	BATE	x8K8TkcOOcS
04/10/2023	13:24:44	18	2,532.500	BATE	x8K8TkcOOcU
04/10/2023	13:24:44	361	2,532.500	BATE	x8K8TkcOOX0
04/10/2023	13:24:26	42	2,532.500	BATE	x8K8TkcOOh4
04/10/2023	13:24:26	380	2,532.500	XLON	x8K8TkcOOh6
04/10/2023	13:24:21	434	2,533.000	BATE	x8K8TkcOOrq
04/10/2023	13:24:11	381	2,534.000	XLON	x8K8TkcOOpB
04/10/2023	13:24:11	804	2,534.000	BATE	x8K8TkcOOpD
04/10/2023	13:23:51	397	2,532.500	XLON	x8K8TkcOO4B
04/10/2023	13:23:33	412	2,531.500	XLON	x8K8TkcOO9C
04/10/2023	13:23:33	652	2,531.500	BATE	x8K8TkcOO9E
04/10/2023	13:23:18	265	2,531.500	XLON	x8K8TkcOOHc
04/10/2023	13:23:09	448	2,531.500	XLON	x8K8TkcOOSP
04/10/2023	13:22:23	260	2,530.000	BATE	x8K8TkcOPgf
04/10/2023	13:22:18	260	2,530.500	BATE	x8K8TkcOPtP
04/10/2023	13:22:16	381	2,530.500	XLON	x8K8TkcOPsT
04/10/2023	13:21:54	380	2,530.500	XLON	x8K8TkcOPxP
04/10/2023	13:21:41	569	2,531.000	BATE	x8K8TkcOP3Y
04/10/2023	13:21:41	373	2,531.000	XLON	x8K8TkcOP3W
04/10/2023	13:21:41	534	2,531.500	XLON	x8K8TkcOP3t
04/10/2023	13:21:41	536	2,531.500	BATE	x8K8TkcOP3v
04/10/2023	13:20:52	200	2,530.000	BATE	x8K8TkcO6Wa
04/10/2023	13:20:52	45	2,530.000	BATE	x8K8TkcO6Wc
04/10/2023	13:20:52	112	2,530.000	BATE	x8K8TkcO6WW
04/10/2023	13:20:52	100	2,530.000	BATE	x8K8TkcO6WY
04/10/2023	13:20:28	456	2,532.500	BATE	x8K8TkcO6nz
04/10/2023	13:20:27	235	2,532.500	XLON	x8K8TkcO6m8
04/10/2023	13:20:27	235	2,533.000	XLON	x8K8TkcO6mH
04/10/2023	13:20:27	39	2,533.500	XLON	x8K8TkcO6mJ
04/10/2023	13:20:27	300	2,533.500	XLON	x8K8TkcO6mL
04/10/2023	13:20:06	456	2,534.000	BATE	x8K8TkcO64a
04/10/2023	13:19:51	187	2,534.500	XLON	x8K8TkcO6FT
04/10/2023	13:19:50	398	2,535.000	XLON	x8K8TkcO6Ek
04/10/2023	13:19:50	365	2,535.000	BATE	x8K8TkcO6Em
04/10/2023	13:19:13	383	2,536.000	BATE	x8K8TkcO6Qj
04/10/2023	13:19:13	115	2,536.000	XLON	x8K8TkcO6Qt
04/10/2023	13:19:13	407	2,536.000	XLON	x8K8TkcO6Qv
04/10/2023	13:19:13	407	2,536.000	XLON	x8K8TkcO6Qx
04/10/2023	13:19:13	213	2,536.000	BATE	x8K8TkcO6Qy
04/10/2023	13:19:13	929	2,536.500	XLON	x8K8TkcO6Q@
04/10/2023	13:19:13	306	2,536.500	BATE	x8K8TkcO6Q0
04/10/2023	13:19:05	1763	2,537.000	XLON	x8K8TkcO7W6
04/10/2023	13:19:05	205	2,537.000	XLON	x8K8TkcO7W8

04/10/2023	13:19:05	316	2,537.000	BATE	x8K8TkcO7WA
04/10/2023	13:18:56	264	2,537.500	XLON	x8K8TkcO7rl
04/10/2023	13:18:56	135	2,537.500	XLON	x8K8TkcO7rn
04/10/2023	13:18:34	384	2,537.000	BATE	x8K8TkcO7va
04/10/2023	13:18:28	544	2,537.000	BATE	x8K8TkcO7w3
04/10/2023	13:17:54	405	2,536.500	BATE	x8K8TkcO7Kb
04/10/2023	13:17:47	354	2,536.000	BATE	x8K8TkcO7Hr
04/10/2023	13:17:38	384	2,536.500	XLON	x8K8TkcO7T9
04/10/2023	13:17:13	136	2,536.500	BATE	x8K8TkcO4Z@
04/10/2023	13:17:13	304	2,537.000	BATE	x8K8TkcO4ZP
04/10/2023	13:17:07	385	2,537.500	XLON	x8K8TkcO4ft
04/10/2023	13:17:07	353	2,537.500	BATE	x8K8TkcO4fv
04/10/2023	13:17:04	262	2,537.500	BATE	x8K8TkcO4gj
04/10/2023	13:16:45	230	2,537.500	XLON	x8K8TkcO4zX
04/10/2023	13:16:34	395	2,539.000	XLON	x8K8TkcO4xX
04/10/2023	13:16:26	249	2,539.000	BATE	x8K8TkcO44x
04/10/2023	13:16:26	140	2,539.000	BATE	x8K8TkcO44z
04/10/2023	13:16:26	348	2,539.000	XLON	x8K8TkcO44Q
04/10/2023	13:16:26	340	2,539.000	BATE	x8K8TkcO44S
04/10/2023	13:16:20	319	2,539.500	BATE	x8K8TkcO40J
04/10/2023	13:15:40	52	2,539.000	XLON	x8K8TkcO4Pq
04/10/2023	13:15:40	221	2,539.000	BATE	x8K8TkcO4Ps
04/10/2023	13:15:40	414	2,539.500	XLON	x8K8TkcO4PG
04/10/2023	13:15:40	320	2,539.500	BATE	x8K8TkcO4PI
04/10/2023	13:15:37	98	2,539.500	XLON	x8K8TkcO4Rb
04/10/2023	13:15:16	260	2,541.500	BATE	x8K8TkcO5sH
04/10/2023	13:15:10	280	2,543.000	BATE	x8K8TkcO5@Y
04/10/2023	13:15:10	423	2,543.000	BATE	x8K8TkcO5@o
04/10/2023	13:15:06	384	2,542.500	XLON	x8K8TkcO57Y
04/10/2023	13:14:41	371	2,540.000	XLON	x8K8TkcO2cq
04/10/2023	13:14:41	387	2,540.000	BATE	x8K8TkcO2cs
04/10/2023	13:14:33	354	2,540.500	BATE	x8K8TkcO2j4
04/10/2023	13:14:29	314	2,540.500	XLON	x8K8TkcO2kW
04/10/2023	13:14:27	440	2,540.500	BATE	x8K8TkcO2kA
04/10/2023	13:14:19	387	2,540.500	XLON	x8K8TkcO2gx
04/10/2023	13:14:19	620	2,540.500	BATE	x8K8TkcO2gz
04/10/2023	13:13:41	294	2,541.000	XLON	x8K8TkcO25C
04/10/2023	13:13:41	620	2,541.000	BATE	x8K8TkcO25E
04/10/2023	13:13:41	154	2,541.000	XLON	x8K8TkcO25N
04/10/2023	13:13:22	280	2,541.000	XLON	x8K8TkcO2Fn
04/10/2023	13:13:22	417	2,541.000	XLON	x8K8TkcO2F5
04/10/2023	13:13:22	619	2,541.000	BATE	x8K8TkcO2F7
04/10/2023	13:13:16	263	2,540.500	XLON	x8K8TkcO28D
04/10/2023	13:12:57	617	2,540.000	BATE	x8K8TkcO2Tk
04/10/2023	13:12:52	433	2,540.000	XLON	x8K8TkcO2VZ
04/10/2023	13:12:38	420	2,540.000	XLON	x8K8TkcO3cO
04/10/2023	13:12:38	499	2,540.000	BATE	x8K8TkcO3cQ
04/10/2023	13:12:38	114	2,540.000	BATE	x8K8TkcO3cS

04/10/2023	13:11:58	414	2,540.000	BATE	x8K8TkcO3oe
04/10/2023	13:11:47	394	2,540.500	XLON	x8K8TkcO3vL
04/10/2023	13:11:47	312	2,540.500	BATE	x8K8TkcO3vN
04/10/2023	13:11:38	430	2,541.000	BATE	x8K8TkcO34a
04/10/2023	13:11:38	375	2,541.000	XLON	x8K8TkcO34c
04/10/2023	13:11:29	385	2,541.500	BATE	x8K8TkcO3De
04/10/2023	13:11:29	200	2,541.500	BATE	x8K8TkcO3Dg
04/10/2023	13:11:29	140	2,541.500	BATE	x8K8TkcO3Di
04/10/2023	13:11:29	200	2,541.500	BATE	x8K8TkcO3Dk
04/10/2023	13:11:29	56	2,541.500	BATE	x8K8TkcO3Dm
04/10/2023	13:11:29	858	2,541.500	XLON	x8K8TkcO3Dt
04/10/2023	13:11:29	1686	2,541.500	BATE	x8K8TkcO3Dv
04/10/2023	13:11:29	184	2,541.500	BATE	x8K8TkcO3Dx
04/10/2023	13:10:13	260	2,540.000	XLON	x8K8TkcO0fc
04/10/2023	13:10:12	127	2,540.500	XLON	x8K8TkcO0f\$
04/10/2023	13:10:12	133	2,540.500	XLON	x8K8TkcO0f1
04/10/2023	13:09:55	311	2,540.500	XLON	x8K8TkcO0m9
04/10/2023	13:09:41	440	2,541.000	BATE	x8K8TkcO0u9
04/10/2023	13:09:24	334	2,541.000	XLON	x8K8TkcO03t
04/10/2023	13:09:24	277	2,541.000	BATE	x8K8TkcO036
04/10/2023	13:09:24	197	2,541.000	BATE	x8K8TkcO038
04/10/2023	13:09:24	421	2,541.000	XLON	x8K8TkcO03A
04/10/2023	13:09:24	307	2,541.000	BATE	x8K8TkcQ03C
04/10/2023	13:08:45	421	2,540.500	XLON	x8K8TkcO0RE
04/10/2023	13:08:45	341	2,540.500	BATE	x8K8TkcO0RG
04/10/2023	13:08:32	155	2,541.000	BATE	x8K8TkcO1jv
04/10/2023	13:08:32	173	2,541.000	BATE	x8K8TkcO1jx
04/10/2023	13:08:24	421	2,541.000	XLON	x8K8TkcO1fC
04/10/2023	13:08:24	319	2,541.000	BATE	x8K8TkcO1fE
04/10/2023	13:08:03	386	2,540.500	XLON	x8K8TkcO1yx
04/10/2023	13:07:45	193	2,541.000	BATE	x8K8TkcO17t
04/10/2023	13:07:45	67	2,541.000	BATE	x8K8TkcO17v
04/10/2023	13:07:42	178	2,541.000	BATE	x8K8TkcO11s
04/10/2023	13:07:31	277	2,541.500	XLON	x8K8TkcO19m
04/10/2023	13:07:31	350	2,542.000	XLON	x8K8TkcO19H
04/10/2023	13:07:31	370	2,542.000	BATE	x8K8TkcO19J
04/10/2023	13:07:24	176	2,542.500	BATE	x8K8TkcO1Aj
04/10/2023	13:07:24	64	2,542.500	BATE	x8K8TkcO1Al
04/10/2023	13:07:24	76	2,542.500	BATE	x8K8TkcO1An
04/10/2023	13:07:17	35	2,542.500	BATE	x8K8TkcO1Nx
04/10/2023	13:06:57	220	2,542.500	XLON	x8K8TkcOEbz
04/10/2023	13:06:55	181	2,543.000	BATE	x8K8TkcOEcx
04/10/2023	13:06:55	140	2,543.000	BATE	x8K8TkcOEcz
04/10/2023	13:06:55	319	2,543.000	XLON	x8K8TkcOEc3
04/10/2023	13:06:55	346	2,543.000	BATE	x8K8TkcOEcK
04/10/2023	13:06:55	417	2,543.000	XLON	x8K8TkcOEcO
04/10/2023	13:06:29	105	2,543.500	BATE	x8K8TkcOEnP
04/10/2023	13:06:29	140	2,543.500	BATE	x8K8TkcOEnR

04/10/2023	13:06:29	113	2,543.500	BATE	x8K8TkcOEnT
04/10/2023	13:06:29	408	2,543.500	XLON	x8K8TkcOEmx
04/10/2023	13:06:29	505	2,543.500	BATE	x8K8TkcOEmz
04/10/2023	13:06:11	389	2,544.000	XLON	x8K8TkcOExP
04/10/2023	13:06:11	327	2,544.000	BATE	x8K8TkcOExR
04/10/2023	13:06:02	226	2,544.500	BATE	x8K8TkcOE65
04/10/2023	13:06:02	41	2,544.500	BATE	x8K8TkcOE67
04/10/2023	13:06:02	107	2,544.500	BATE	x8K8TkcOE69
04/10/2023	13:06:02	27	2,544.500	BATE	x8K8TkcOE6B
04/10/2023	13:05:41	14	2,544.000	XLON	x8K8TkcOEBp
04/10/2023	13:05:35	115	2,544.500	BATE	x8K8TkcOEL4
04/10/2023	13:05:35	200	2,544.500	BATE	x8K8TkcOEL6
04/10/2023	13:05:35	101	2,544.500	BATE	x8K8TkcOEL8
04/10/2023	13:05:35	365	2,544.500	XLON	x8K8TkcOELJ
04/10/2023	13:05:35	326	2,544.500	BATE	x8K8TkcOELL
04/10/2023	13:05:07	123	2,543.000	BATE	x8K8TkcOFbA
04/10/2023	13:05:07	127	2,543.000	BATE	x8K8TkcOFbC
04/10/2023	13:05:07	67	2,543.000	BATE	x8K8TkcOFbE
04/10/2023	13:04:54	224	2,543.000	XLON	x8K8TkcOFlt
04/10/2023	13:04:54	413	2,543.000	XLON	x8K8TkcOFlw
04/10/2023	13:04:54	395	2,543.000	BATE	x8K8TkcOFly
04/10/2023	13:04:25	156	2,543.500	BATE	x8K8TkcOFzM
04/10/2023	13:04:25	212	2,543.500	BATE	x8K8TkcOFzO
04/10/2023	13:04:25	82	2,543.500	BATE	x8K8TkcOFzQ
04/10/2023	13:04:25	44	2,543.500	BATE	x8K8TkcOFzS
04/10/2023	13:04:24	396	2,543.500	XLON	x8K8TkcOFy@
04/10/2023	13:04:24	371	2,543.500	BATE	x8K8TkcOFy2
04/10/2023	13:04:13	256	2,544.000	XLON	x8K8TkcOF5X
04/10/2023	13:04:13	533	2,544.000	BATE	x8K8TkcOF5Z
04/10/2023	13:03:54	45	2,544.500	BATE	x8K8TkcOF8O
04/10/2023	13:03:54	300	2,544.500	BATE	x8K8TkcOF8Q
04/10/2023	13:03:54	101	2,544.500	BATE	x8K8TkcOF8S
04/10/2023	13:03:54	998	2,544.500	BATE	x8K8TkcOFBg
04/10/2023	13:03:54	108	2,544.500	BATE	x8K8TkcOFBi
04/10/2023	13:03:54	350	2,544.500	XLON	x8K8TkcOFBe
04/10/2023	13:03:18	224	2,545.000	XLON	x8K8TkcOFR9
04/10/2023	13:03:18	408	2,545.000	XLON	x8K8TkcOFQR
04/10/2023	13:03:18	1668	2,545.000	BATE	x8K8TkcOFQT
04/10/2023	13:03:18	193	2,545.000	BATE	x8K8TkcOFQV
04/10/2023	13:02:52	241	2,545.000	XLON	x8K8TkcOCrz
04/10/2023	13:02:52	168	2,545.000	XLON	x8K8TkcOCrx
04/10/2023	13:02:52	1524	2,545.000	BATE	x8K8TkcOCr\$
04/10/2023	13:02:35	408	2,544.500	XLON	x8K8TkcOC\$c
04/10/2023	13:01:57	408	2,543.500	XLON	x8K8TkcOC8r
04/10/2023	13:01:30	301	2,544.500	XLON	x8K8TkcOCIN
04/10/2023	13:01:20	260	2,545.000	XLON	x8K8TkcOCU7
04/10/2023	13:01:11	249	2,545.000	XLON	x8K8TkcODbE
04/10/2023	13:01:11	280	2,545.500	XLON	x8K8TkcODbT

04/10/2023	13:00:25	6	2,545.500	BATE	x8K8TkcODvA
04/10/2023	13:00:25	216	2,546.000	XLON	x8K8TkcODuc
04/10/2023	13:00:25	319	2,546.000	BATE	x8K8TkcODue
04/10/2023	13:00:25	457	2,546.500	BATE	x8K8TkcODu7
04/10/2023	13:00:25	312	2,546.500	XLON	x8K8TkcODuN
04/10/2023	13:00:25	1049	2,546.500	BATE	x8K8TkcODxZ
04/10/2023	13:00:25	561	2,546.500	XLON	x8K8TkcODxb
04/10/2023	13:00:02	776	2,547.000	XLON	x8K8TkcODF0
04/10/2023	13:00:02	363	2,547.000	BATE	x8K8TkcODFl
04/10/2023	13:00:02	227	2,547.000	BATE	x8K8TkcODFU
04/10/2023	13:00:02	101	2,547.000	BATE	x8K8TkcODEa
04/10/2023	13:00:02	200	2,547.000	BATE	x8K8TkcODEW
04/10/2023	13:00:02	140	2,547.000	BATE	x8K8TkcODEY
04/10/2023	12:59:01	374	2,547.000	XLON	x8K8TkcOAj8
04/10/2023	12:58:38	400	2,547.000	XLON	x8K8TkcOAn5
04/10/2023	12:58:07	રૂડિયાર્ટફર્ડર્ડ	2,546.500	XLON	x8K8TkcOA7z
04/10/2023	12:57:45	90	2,547.000	BATE	x8K8TkcOA8e
04/10/2023	12:57:45	200	2,547.000	BATE	x8K8TkcOA8g
04/10/2023	12:57:45	101	2,547.000	BATE	x8K8TkcOA8i
04/10/2023	12:57:45	163	2,547.000	XLON	x8K8TkcOA8r
04/10/2023	12:57:45	747	2,547.000	XLON	x8K8TkcOA8t
04/10/2023	12:57:45	626	2,547.000	BATE	x8K8TkcOA8v
04/10/2023	12:57:33	1779	2,547.500	XLON	x8K8TkcOAKH
04/10/2023	12:56:30	121	2,546.500	BATE	x8K8TkcOB\$F
04/10/2023	12:56:30	159	2,546.500	BATE	x8K8TkcOB\$H
04/10/2023	12:56:16	દિર	2,547.000	BATE	x8K8TkcOB5k
04/10/2023	12:56:16	140	2,547.000	BATE	x8K8TkcOB5m
04/10/2023	12:56:16	101	2,547.000	BATE	x8K8TkcOB5o
04/10/2023	12:56:16	45	2,547.000	BATE	x8K8TkcOB5q
04/10/2023	12:56:16	147	2,547.000	BATE	x8K8TkcOB50
04/10/2023	12:56:16	400	2,547.000	BATE	x8K8TkcOB52
04/10/2023	12:56:16	480	2,547.000	XLON	x8K8TkcOB57
04/10/2023	12:56:03	687	2,547.500	XLON	x8K8TkcOBDr
04/10/2023	12:56:03	566	2,547.500	BATE	x8K8TkcOBDt
04/10/2023	12:55:02	688	2,546.500	BATE	x8K8TkcO8jy
04/10/2023	12:55:02	417	2,546.500	XLON	x8K8TkcO8j@
04/10/2023	12:54:55	363	2,547.000	XLON	x8K8TkcO8hA
04/10/2023	12:54:55	560	2,547.000	XLON	x8K8TkcO8hC
04/10/2023	12:54:55	1098	2,547.000	BATE	x8K8TkcO8hE
04/10/2023	12:53:27	339	2,546.500	XLON	x8K8TkcO8UN
04/10/2023	12:53:27	306	2,546.500	BATE	x8K8TkcO8UR
04/10/2023	12:52:53	280	2,545.500	XLON	x8K8TkcO9kM
04/10/2023	12:52:11	338	2,546.500	XLON	x8K8TkcO96b
04/10/2023	12:52:06	178	2,546.500	BATE	x8K8 kc093
04/10/2023	12:51:58	455	2,546.000	XLON	x8K81kc09Eu
04/10/2023	12:51:58	479	2,546.000	BATE	x8K8TkcO9Ew
04/10/2023	12:51:41	491	2,546.500	BATE	x8K8TkcO9NZ
04/10/2023	12:51:41	476	2,546.500	XLON	x8K8TkcO9Nb

04/10/2023	12:51:07	49	2,546.500	BATE	x8K8TkcPsba
04/10/2023	12:51:07	250	2,546.500	BATE	x8K8TkcPsbc
04/10/2023	12:51:07	49	2,546.500	BATE	x8K8TkcPsbe
04/10/2023	12:51:07	19	2,546.500	BATE	x8K8TkcPsbY
04/10/2023	12:51:00	531	2,547.000	XLON	x8K8TkcPsc6
04/10/2023	12:51:00	993	2,547.000	BATE	x8K8TkcPsc8
04/10/2023	12:50:55	138	2,547.000	BATE	x8K8TkcPsYY
04/10/2023	12:50:07	430	2,545.000	XLON	x8K8TkcPs0f
04/10/2023	12:49:12	453	2,545.500	XLON	x8K8TkcPsQR
04/10/2023	12:48:48	102	2,545.500	BATE	x8K8TkcPtfB
04/10/2023	12:48:48	39	2,545.500	BATE	x8K8TkcPtfD
04/10/2023	12:48:48	139	2,545.500	BATE	x8K8TkcPtfJ
04/10/2023	12:48:48	50	2,545.500	BATE	x8K8TkcPteb
04/10/2023	12:48:48	17	2,546.000	BATE	x8K8TkcPtez
04/10/2023	12:48:48	40	2,546.000	BATE	x8K8TkcPte\$
04/10/2023	12:48:48	477	2,546.000	BATE	x8K8TkcPte0
04/10/2023	12:48:46	103	2,546.000	BATE	x8K8TkcPthf
04/10/2023	12:48:34	411	2,546.500	BATE	x8K8TkcPtm8
04/10/2023	12:48:34	454	2,546.500	XLON	x8K8TkcPtmA
04/10/2023	12:48:00	457	2,547.000	XLON	x8K8TkcPtEe
04/10/2023	12:48:00	503	2,547.000	BATE	x8K8TkcPtEg
04/10/2023	12:47:23	456	2,548.000	XLON	x8K8TkcPtP7
04/10/2023	12:46:41	338	2,548.000	BATE	x8K8TkcPqqq
04/10/2023	12:46:41	455	2,548.000	XLON	x8K8TkcPqqo
04/10/2023	12:46:09	26	2,549.000	BATE	x8K8TkcPqxn
04/10/2023	12:46:09	200	2,549.000	BATE	x8K8TkcPqxr
04/10/2023	12:46:09	101	2,549.000	BATE	x8K8TkcPqxt
04/10/2023	12:46:09	35	2,549.000	BATE	x8K8TkcPqxv
04/10/2023	12:46:09	316	2,548.500	BATE	x8K8TkcPqxO
04/10/2023	12:46:09	346	2,548.500	XLON	x8K8TkcPqxM
04/10/2023	12:46:09	455	2,549.000	BATE	x8K8TkcPqxU
04/10/2023	12:46:09	498	2,549.000	XLON	x8K8TkcPqxS
04/10/2023	12:45:48	773	2,549.500	XLON	x8K8TkcPqD7
04/10/2023	12:45:48	980	2,549.500	BATE	x8K8TkcPqD9
04/10/2023	12:45:42	1713	2,549.500	BATE	x8K8TkcPq9@
04/10/2023	12:45:42	1665	2,549.500	XLON	x8K8TkcPq9w
04/10/2023	12:42:01	297	2,547.500	BATE	x8K8TkcPoNB
04/10/2023	12:42:01	405	2,547.500	XLON	x8K8TkcPoND
04/10/2023	12:41:56	190	2,547.500	BATE	x8K8TkcPoTX
04/10/2023	12:41:56	35	2,547.500	BATE	x8K8TkcPoTb
04/10/2023	12:41:56	200	2,547.500	BATE	x8K8TkcPoTZ
04/10/2023	12:41:56	410	2,547.500	XLON	x8K8TkcPoTi
04/10/2023	12:41:56	487	2,547.500	XLON	x8K8TkcPoTu
04/10/2023	12:41:56	724	2,547.500	BATE	x8K8TkcPoTw
04/10/2023	12:41:13	504	2,548.000	XLON	x8K8TkcPpfu
04/10/2023	12:41:13	487	2,548.000	BATE	x8K8TkcPpfw
04/10/2023	12:39:53	241	2,548.500	XLON	x8K8TkcPpGe
04/10/2023	12:39:53	386	2,548.500	BATE	x8K8TkcPpGg

04/10/2023	12:39:48	346	2,549.000	XLON	x8K8TkcPpl\$
04/10/2023	12:39:48	521	2,549.000	BATE	x8K8TkcPpl1
04/10/2023	12:39:48	705	2,549.500	XLON	x8K8TkcPpIM
04/10/2023	12:39:48	1199	2,549.500	BATE	x8K8TkcPpIO
04/10/2023	12:38:22	391	2,548.500	XLON	x8K8TkcPm8P
04/10/2023	12:38:22	527	2,548.500	XLON	x8K8TkcPm8S
04/10/2023	12:38:22	737	2,548.500	BATE	x8K8TkcPm8U
04/10/2023	12:37:23	710	2,548.000	XLON	x8K8TkcPnkn
04/10/2023	12:37:23	720	2,548.000	BATE	x8K8TkcPnkp
04/10/2023	12:35:37	208	2,547.000	XLON	x8K8TkcP@dt
04/10/2023	12:35:22	280	2,548.000	BATE	x8K8TkcP@es
04/10/2023	12:35:12	250	2,548.000	BATE	x8K8TkcP@mE
04/10/2023	12:35:00	204	2,548.000	XLON	x8K8TkcP@uh
04/10/2023	12:35:00	51	2,548.000	XLON	x8K8TkcP@ui
04/10/2023	12:35:00	422	2,548.000	BATE	x8K8TkcP@ul
04/10/2023	12:34:51	84	2,547.500	XLON	x8K8TkcP@08
04/10/2023	12:34:51	283	2,547.500	XLON	x8K8TkcP@0A
04/10/2023	12:34:51	534	2,547.500	XLON	x8K8TkcP@0L
04/10/2023	12:34:51	તે જિલ્લ	2,547.500	BATE	x8K8TkcP@0N
04/10/2023	12:34:12	472	2,548.000	XLON	x8K8TkcP@S5
04/10/2023	12:34:12	1175	2,548.000	BATE	x8K8TkcP@S7
04/10/2023	12:33:20	19	2,548.000	BATE	x8K8TkcP\$zX
04/10/2023	12:33:20	34	2,548.000	BATE	x8K8TkcP\$zZ
04/10/2023	12:33:20	601	2,548.000	XLON	x8K8TkcP\$oN
04/10/2023	12:33:20	112	2,548.000	BATE	x8K8TkcP\$oP
04/10/2023	12:33:20	192	2,548.000	BATE	x8K8TkcP\$oR
04/10/2023	12:33:20	203	2,548.000	BATE	x8K8TkcP\$oT
04/10/2023	12:33:20	1077	2,548.000	BATE	x8K8TkcP\$oV
04/10/2023	12:32:23	440	2,547.500	XLON	x8K8TkcP\$VD
04/10/2023	12:32:21	64	2,548.000	XLON	x8K8TkcP\$Uu
04/10/2023	12:32:21	268	2,548.000	XLON	x8K8TkcP\$Uw
04/10/2023	12:32:21	460	2,548.000	XLON	x8K8TkcP\$Uy
04/10/2023	12:30:24	33	2,547.000	XLON	x8K8TkcPyVT
04/10/2023	12:30:24	416	2,547.000	XLON	x8K8TkcPyVV
04/10/2023	12:30:22	033	2,547.000	XLON	x8K8TkcPyU0
04/10/2023	12:30:22	808	2,547.000	BATE	x8K8TkcPyU2
04/10/2023	12:30:17	64	2,548.000	BATE	x8K8TkcPyR\$
04/10/2023	12:30:17	107	2,548.000	BATE	x8K8TkcPyR1
04/10/2023	12:29:23	650	2,547.500	XLON	x8K8TkcPzwf
04/10/2023	12:29:23	510	2,547.500	BATE	x8K8TkcPzwh
04/10/2023	12:28:33	370	2,547.500	BATE	x8K8TkcPzNH
04/10/2023	12:27:52	283	2,547.000	XLON	x8K8TkcPwWo
04/10/2023	12:27:47	326	2,547.500	XLON	x8K8TkcPwZS
04/10/2023	12:27:41	228	2,547.500	BATE	x8K8TkcPwiX
04/10/2023	12:27:41	469	2,548.000	XLON	x8K8TkcPwi3
04/10/2023	12:27:41	228	2,548.000	BATE	x8K8TkcPwi5
04/10/2023	12:27:15	264	2,548.000	BATE	x8K8TkcPwt6
04/10/2023	12:26:59	329	2,548.000	BATE	x8K8TkcPwyP

04/10/2023	12:26:26	215	2,548.500	BATE	x8K8TkcPw2g
04/10/2023	12:26:26	328	2,549.000	XLON	x8K8TkcPw2u
04/10/2023	12:26:26	310	2,549.000	BATE	x8K8TkcPw2@
04/10/2023	12:26:26	140	2,549.000	BATE	x8K8TkcPw20
04/10/2023	12:26:26	365	2,549.000	XLON	x8K8TkcPw29
04/10/2023	12:26:26	240	2,549.000	BATE	x8K8TkcPw2B
04/10/2023	12:26:26	270	2,549.000	BATE	x8K8TkcPw2D
04/10/2023	12:26:01	360	2,548.500	XLON	x8K8TkcPwJl
04/10/2023	12:25:29	236	2,548.000	XLON	x8K8TkcPxb9
04/10/2023	12:25:01	267	2,548.500	BATE	x8K8TkcPxf2
04/10/2023	12:24:56	223	2,549.000	XLON	x8K8TkcPxgB
04/10/2023	12:24:48	245	2,549.500	XLON	x8K8TkcPxqm
04/10/2023	12:24:15	411	2,549.500	BATE	x8K8TkcPxx6
04/10/2023	12:24:15	484	2,550.000	XLON	x8K8TkcPxxE
04/10/2023	12:24:15	411	2,550.000	BATE	x8K8TkcPxxG
04/10/2023	12:24:10	448	2,550.500	XLON	x8K8TkcPx5i
04/10/2023	12:24:10	389	2,550.500	BATE	x8K8TkcPx5k
04/10/2023	12:23:34	350	2,550.000	BATE	x8K8TkcPxNh
04/10/2023	12:23:34	494	2,550.000	XLON	x8K8TkcPxNf
04/10/2023	12:23:27	329	2,550.000	BATE	x8K8TkcPxHN
04/10/2023	12:22:25	226	2,549.500	BATE	x8K8TkcPug6
04/10/2023	12:22:19	322	2,549.500	BATE	x8K8TkcPuqf
04/10/2023	12:22:19	461	2,550.000	BATE	x8K8TkcPuqh
04/10/2023	12:22:18	418	2,550.000	XLON	x8K8TkcPuqn
04/10/2023	12:21:41	418	2,550.000	XLON	x8K8TkcPu5W
04/10/2023	12:21:03	302	2,551.000	BATE	x8K8TkcPuLC
04/10/2023	12:21:03	419	2,551.500	XLON	x8K8TkcPuKh
04/10/2023	12:21:03	434	2,551.500	BATE	x8K8TkcPuKj
04/10/2023	12:20:26	223	2,553.000	XLON	x8K8TkcPvc\$
04/10/2023	12:20:15	224	2,553.500	XLON	x8K8TkcPvZD
04/10/2023	12:20:07	326	2,554.000	XLON	x8K8TkcPviq
04/10/2023	12:20:07	209	2,554.000	BATE	x8K8TkcPviw
04/10/2023	12:20:07	108	2,554.000	BATE	x8K8TkcPviy
04/10/2023	12:20:07	512	2,554.000	XLON	x8K8TkcPviB
04/10/2023	12:20:07	389	2,554.000	BATE	x8K8TkcPviF
04/10/2023	12:19:24	99	2,552.000	BATE	x8K8TkcPvxF
04/10/2023	12:19:24	409	2,552.000	BATE	x8K8TkcPvxH
04/10/2023	12:19:24	430	2,552.000	XLON	x8K8TkcPvxL
04/10/2023	12:19:24	188	2,552.000	XLON	x8K8TkcPvxP
04/10/2023	12:19:17	622	2,552.000	BATE	x8K8TkcPv7w
04/10/2023	12:19:17	100	2,552.000	BATE	x8K8TkcPv7y
04/10/2023	12:19:17	733	2,552.000	XLON	x8K8TkcPv7L
04/10/2023	12:19:17	476	2,552.000	XLON	x8K8TkcPv7N
04/10/2023	12:19:17	1452	2,552.000	BATE	x8K8TkcPv7P
04/10/2023	12:19:17	256	2,552.000	XLON	x8K8TkcPv7R
04/10/2023	12:17:27	608	2,549.500	XLON	x8K8TkcPcoP
04/10/2023	12:17:27	766	2,549.500	BATE	x8K8TkcPcoR
04/10/2023	12:16:42	64	2,549.500	BATE	x8K8TkcPcCc

04/10/2023	12:16:14	569	2,549.000	BATE	x8K8TkcPcNF
04/10/2023	12:15:54	389	2,549.500	XLON	x8K8TkcPcO1
04/10/2023	12:15:25	395	2,548.500	XLON	x8K8TkcPdkq
04/10/2023	12:15:19	206	2,548.500	XLON	x8K8TkcPdga
04/10/2023	12:15:19	183	2,548.500	XLON	x8K8TkcPdgc
04/10/2023	12:15:19	307	2,548.500	BATE	x8K8TkcPdge
04/10/2023	12:15:19	13	2,548.500	BATE	x8K8TkcPdgg
04/10/2023	12:14:56	249	2,548.500	BATE	x8K8TkcPdvJ
04/10/2023	12:14:49	359	2,549.000	BATE	x8K8TkcPd5P
04/10/2023	12:14:49	47	2,549.500	BATE	x8K8TkcPd4W
04/10/2023	12:14:49	277	2,549.500	BATE	x8K8TkcPd5U
04/10/2023	12:14:25	324	2,550.000	XLON	x8K8TkcPd9R
04/10/2023	12:14:25	465	2,550.000	BATE	x8K8TkcPd8c
04/10/2023	12:14:25	463	2,550.000	XLON	x8K8TkcPd8W
04/10/2023	12:13:32	246	2,550.000	XLON	x8K8TkcPacP
04/10/2023	12:13:16	416	2,550.500	BATE	x8K8TkcPaiF
04/10/2023	12:13:16	485	2,550.500	BATE	x8K8TkcPaiK
04/10/2023	12:13:07	216	2,551.000	XLON	x8K8TkcPahX
04/10/2023	12:13:07	489	2,551.000	XLON	x8K8TkcPahf
04/10/2023	12:12:15	44	2,549.000	BATE	x8K8TkcPaFb
04/10/2023	12:12:15	100	2,549.000	BATE	x8K8TkcPaFd
04/10/2023	12:12:15	140	2,549.000	BATE	x8K8TkcPaFZ
04/10/2023	12:12:15	42	2,549.000	BATE	x8K8TkcPaFX
04/10/2023	12:12:15	78	2,549.000	XLON	x8K8TkcPaFg
04/10/2023	12:12:15	256	2,549.000	XLON	x8K8TkcPaFi
04/10/2023	12:12:15	393	2,549.000	BATE	x8K8TkcPaFk
04/10/2023	12:12:14	317	2,549.000	XLON	x8K8TkcPaFv
04/10/2023	12:12:14	88	2,549.000	BATE	x8K8TkcPaFx
04/10/2023	12:12:05	28	2,549.000	BATE	x8K8TkcPaLR
04/10/2023	12:12:05	309	2,549.000	XLON	x8K8TkcPaKl
04/10/2023	12:12:05	232	2,549.000	BATE	x8K8TkcPaKn
04/10/2023	12:11:18	200	2,549.000	BATE	x8K8TkcPbY\$
04/10/2023	12:11:18	134	2,549.000	BATE	x8K8TkcPbYz
04/10/2023	12:11:18	319	2,549.000	XLON	x8K8TkcPbY2
04/10/2023	12:11:18	699	2,549.000	BATE	x8K8TkcPbYM
04/10/2023	12:11:18	546	2,549.000	XLON	x8K8TkcPbYO
04/10/2023	12:10:16	319	2,549.000	BATE	x8K8TkcPb6M
04/10/2023	12:10:16	78	2,549.000	BATE	x8K8TkcPb6O
04/10/2023	12:10:16	60	2,549.000	BATE	x8K8TkcPb6Q
04/10/2023	12:10:04	462	2,549.000	XLON	x8K8TkcPb9y
04/10/2023	12:09:23	273	2,548.500	XLON	x8K8TkcPYdE
04/10/2023	12:09:23	488	2,548.500	BATE	x8K8TkcPYdG
04/10/2023	12:09:23	77	2,549.000	BATE	x8K8TkcPYcX
04/10/2023	12:09:23	293	2,549.000	BATE	x8K8TkcPYcZ
04/10/2023	12:09:23	336	2,549.000	XLON	x8K8TkcPYdT
04/10/2023	12:09:23	60	2,549.000	BATE	x8K8TkcPYdV
04/10/2023	12:09:13	462	2,549.000	BATE	x8K8TkcPYiW
04/10/2023	12:08:54	449	2,549.500	XLON	x8K8TkcPYsY

04/10/2023	12:08:33	519	2,549.000	BATE	x8K8TkcPYwH
04/10/2023	12:08:33	355	2,549.000	XLON	x8K8TkcPYwV
04/10/2023	12:08:33	335	2,549.000	XLON	x8K8TkcPY5g
04/10/2023	12:08:27	37	2,549.000	BATE	x8K8TkcPY7a
04/10/2023	12:07:41	343	2,548.500	XLON	x8K8TkcPYGC
04/10/2023	12:07:41	404	2,548.500	BATE	x8K8TkcPYGI
04/10/2023	12:07:37	316	2,549.000	BATE	x8K8TkcPYTn
04/10/2023	12:07:37	83	2,549.000	BATE	x8K8TkcPYTr
04/10/2023	12:07:37	493	2,549.000	XLON	x8K8TkcPYTt
04/10/2023	12:07:30	306	2,549.000	XLON	x8K8TkcPYOC
04/10/2023	12:07:30	631	2,549.000	BATE	x8K8TkcPYOE
04/10/2023	12:06:58	309	2,549.500	XLON	x8K8TkcPZkY
04/10/2023	12:06:58	135	2,549.500	BATE	x8K8TkcPZka
04/10/2023	12:06:58	77	2,549.500	BATE	x8K8TkcPZkc
04/10/2023	12:06:58	150	2,549.500	BATE	x8K8TkcPZke
04/10/2023	12:06:14	395	2,548.000	BATE	x8K8TkcPZ7v
04/10/2023	12:06:13	801	2,548.500	BATE	x8K8TkcPZ6W
04/10/2023	12:06:13	473	2,548.500	XLON	x8K8TkcPZ6Y
04/10/2023	12:06:07	811	2,549.000	BATE	x8K8TkcPZ0f
04/10/2023	12:06:07	359	2,549.000	XLON	x8K8TkcPZ0h
04/10/2023	12:05:39	461	2,549.500	XLON	x8K8TkcPZGI
04/10/2023	12:04:48	224	2,548.500	XLON	x8K8TkcPWq6
04/10/2023	12:04:48	227	2,548.500	XLON	x8K8TkcPWtb
04/10/2023	12:04:48	532	2,548.500	BATE	x8K8TkcPWtg
04/10/2023	12:04:48	495	2,548.500	XLON	x8K8TkcPWti
04/10/2023	12:04:29	52	2,549.000	BATE	x8K8TkcPWuG
04/10/2023	12:03:57	218	2,548.000	XLON	x8K8TkcPW86
04/10/2023	12:03:57	315	2,548.500	XLON	x8K8TkcPW8E
04/10/2023	12:03:57	279	2,548.500	BATE	x8K8TkcPW8G
04/10/2023	12:03:57	44	2,548.500	BATE	x8K8TkcPW8I
04/10/2023	12:03:57	51	2,548.500	BATE	x8K8TkcPW8K
04/10/2023	12:03:57	635	2,549.000	BATE	x8K8TkcPWBa
04/10/2023	12:03:57	521	2,549.000	XLON	x8K8TkcPWBY
04/10/2023	12:03:49	766	2,549.000	XLON	x8K8TkcPWH2
04/10/2023	12:03:49	663	2,549.000	BATE	x8K8TkcPWH4
04/10/2023	12:02:25	577	2,547.500	BATE	x8K8TkcPXFt
04/10/2023	12:02:25	483	2,547.500	XLON	x8K8TkcPXFv
04/10/2023	12:02:25	575	2,548.000	XLON	x8K8TkcPXFF
04/10/2023	12:02:25	577	2,548.000	BATE	x8K8TkcPXFH
04/10/2023	12:02:03	409	2,548.000	XLON	x8K8TkcPXUP
04/10/2023	12:01:41	159	2,548.000	BATE	x8K8TkcPkis
04/10/2023	12:01:41	47	2,548.000	BATE	x8K8TkcPki@
04/10/2023	12:01:41	44	2,548.000	BATE	x8K8TkcPki0
04/10/2023	12:01:41	48	2,548.000	BATE	x8K8TkcPki2
04/10/2023	12:01:41	502	2,548.000	BATE	x8K8TkcPkiT
04/10/2023	12:01:41	30	2,548.000	BATE	x8K8TkcPklc
04/10/2023	12:01:41	17	2,548.000	BATE	x8K8TkcPkll
04/10/2023	12:01:32	175	2,548.500	BATE	x8K8TkcPkei

04/10/2023	12:01:32	161	2,548.500	BATE	x8K8TkcPkek
04/10/2023	12:01:32	148	2,548.500	BATE	x8K8TkcPkem
04/10/2023	12:01:32	265	2,548.500	BATE	x8K8TkcPkeo
04/10/2023	12:01:15	312	2,549.000	XLON	x8K8TkcPktP
04/10/2023	12:01:01	379	2,549.000	XLON	x8K8TkcPk@Y
04/10/2023	12:00:55	153	2,549.000	XLON	x8K8TkcPkwH
04/10/2023	12:00:55	300	2,549.000	XLON	x8K8TkcPkwJ
04/10/2023	12:00:26	140	2,549.000	BATE	x8K8TkcPk9A
04/10/2023	12:00:26	100	2,549.000	BATE	x8K8TkcPk9C
04/10/2023	12:00:26	369	2,549.000	BATE	x8K8TkcPk9P
04/10/2023	12:00:26	456	2,549.500	BATE	x8K8TkcPk8h
04/10/2023	12:00:26	376	2,549.500	BATE	x8K8TkcPk8j
04/10/2023	12:00:13	238	2,550.000	XLON	x8K8TkcPkHk
04/10/2023	12:00:13	422	2,550.000	XLON	x8K8TkcPkHr
04/10/2023	11:59:40	241	2,550.000	XLON	x8K8TkcPlrb
04/10/2023	11:59:40	512	2,550.000	XLON	x8K8TkcPlre
04/10/2023	11:59:23	323	2,550.000	BATE	x8K8TkcPlop
04/10/2023	11:59:17	213	2,549.500	BATE	x8K8TkcPl\$x
04/10/2023	11:59:17	251	2,549.500	BATE	x8K8TkcPl\$z
04/10/2023	11:59:16	297	2,550.000	BATE	x8K8TkcPl\$C
04/10/2023	11:58:56	293	2,550.500	XLON	x8K8TkcPlCL
04/10/2023	11:58:54	100	2,550.500	XLON	x8K8TkcPlFq
04/10/2023	11:58:54	252	2,550.500	XLON	x8K8TkcPlFs
04/10/2023	11:58:33	228	2,550.000	BATE	x8K8TkcPlHF
04/10/2023	11:58:33	200	2,550.000	BATE	x8K8TkcPlHH
04/10/2023	11:58:33	862	2,550.000	BATE	x8K8TkcPlHT
04/10/2023	11:58:15	460	2,550.500	XLON	x8K8TkcPlO6
04/10/2023	11:58:14	617	2,550.500	XLON	x8K8TkcPlQ3
04/10/2023	11:58:14	578	2,550.500	BATE	x8K8TkcPlQ5
04/10/2023	11:58:12	335	2,550.500	XLON	x8K8TkcPibB
04/10/2023	11:58:12	167	2,550.500	XLON	x8K8TkcPibC
04/10/2023	11:56:35	364	2,550.500	XLON	x8K8TkcPiLr
04/10/2023	11:56:35	494	2,550.500	XLON	x8K8TkcPiL4
04/10/2023	11:56:35	511	2,550.500	BATE	x8K8TkcPiL6
04/10/2023	11:56:32	623	2,551.000	BATE	x8K8TkcPiNz
04/10/2023	11:56:04	476	2,551.000	BATE	x8K8TkcPiR\$
04/10/2023	11:56:04	333	2,551.000	XLON	x8K8TkcPiRx
04/10/2023	11:55:24	388	2,550.500	BATE	x8K8TkcPjnb
04/10/2023	11:55:24	432	2,550.500	XLON	x8K8TkcPjnd
04/10/2023	11:55:17	398	2,551.000	BATE	x8K8TkcPjv\$
04/10/2023	11:55:17	103	2,551.000	BATE	x8K8TkcPjv1
04/10/2023	11:55:00	241	2,550.000	XLON	x8K8TkcPj3f
04/10/2023	11:55:00	457	2,550.000	BATE	x8K8TkcPj3h
04/10/2023	11:54:54	399	2,550.500	XLON	x8K8TkcPjCr
04/10/2023	11:54:16	430	2,551.000	XLON	x8K8TkcPjVC
04/10/2023	11:53:44	85	2,551.500	XLON	x8K8TkcPgiT
04/10/2023	11:53:44	369	2,551.500	XLON	x8K8TkcPgiV
04/10/2023	11:53:44	503	2,551.500	BATE	x8K8TkcPglX

04/10/2023	11:53:40	573	2,552.000	XLON	x8K8TkcPgkM
04/10/2023	11:53:40	521	2,552.000	BATE	x8K8TkcPgkO
04/10/2023	11:52:35	272	2,551.000	BATE	x8K8TkcPgDY
04/10/2023	11:52:34	487	2,551.500	XLON	x8K8TkcPgEl
04/10/2023	11:52:34	354	2,551.500	BATE	x8K8TkcPgEn
04/10/2023	11:52:34	82	2,551.500	BATE	x8K8TkcPgEp
04/10/2023	11:52:16	232	2,552.000	XLON	x8K8TkcPgH3
04/10/2023	11:52:16	434	2,552.000	BATE	x8K8TkcPgH9
04/10/2023	11:51:48	308	2,552.000	BATE	x8K8TkcPhbO
04/10/2023	11:51:48	253	2,552.000	XLON	x8K8TkcPhbQ
04/10/2023	11:51:34	291	2,552.500	XLON	x8K8TkcPhZ0
04/10/2023	11:51:34	87	2,552.500	BATE	x8K8TkcPhZ2
04/10/2023	11:51:08	411	2,553.000	XLON	x8K8TkcPhsw
04/10/2023	11:51:08	330	2,553.000	BATE	x8K8TkcPhsy
04/10/2023	11:50:55	312	2,553.500	XLON	x8K8TkcPhx5
04/10/2023	11:50:55	347	2,553.500	BATE	x8K8TkcPhx7
04/10/2023	11:50:55	61	2,553.500	BATE	x8K8TkcPhx9
04/10/2023	11:50:55	71	2,553.500	BATE	x8K8TkcPhxB
04/10/2023	11:50:03	372	2,553.500	BATE	x8K8TkcPhT5
04/10/2023	11:50:03	125	2,554.000	BATE	x8K8TkcPhTK
04/10/2023	11:50:03	300	2,554.000	BATE	x8K8TkcPhTM
04/10/2023	11:50:03	108	2,554.000	BATE	x8K8TkcPhTO
04/10/2023	11:50:03	43	2,554.000	XLON	x8K8TkcPhSZ
04/10/2023	11:50:03	395	2,554.000	XLON	x8K8TkcPhSb
04/10/2023	11:50:03	672	2,554.000	BATE	x8K8TkcPhSe
04/10/2023	11:50:03	428	2,554.000	XLON	x8K8TkcPhSg
04/10/2023	11:49:19	478	2,554.500	BATE	x8K8TkcPegY
04/10/2023	11:49:10	429	2,555.000	XLON	x8K8TkcPeow
04/10/2023	11:48:43	251	2,554.000	XLON	x8K8TkcPe3w
04/10/2023	11:48:43	178	2,554.000	XLON	x8K8TkcPe3y
04/10/2023	11:47:52	429	2,554.000	XLON	x8K8TkcPfYG
04/10/2023	11:47:52	253	2,554.000	BATE	x8K8TkcPfYI
04/10/2023	11:47:18	162	2,554.500	BATE	x8K8TkcPfy2
04/10/2023	11:47:18	86	2,554.500	BATE	x8K8TkcPfy4
04/10/2023	11:47:18	430	2,554.500	XLON	x8K8TkcPfyD
04/10/2023	11:47:18	47	2,554.500	BATE	x8K8TkcPfyH
04/10/2023	11:47:18	261	2,554.500	BATE	x8K8TkcPfyF
04/10/2023	11:47:00	303	2,555.000	XLON	x8K8TkcPf3I
04/10/2023	11:47:00	236	2,555.000	BATE	x8K8TkcPf3K
04/10/2023	11:46:29	361	2,554.500	XLON	x8K8TkcPfIM
04/10/2023	11:46:29	446	2,554.500	BATE	x8K8TkcPfIO
04/10/2023	11:46:20	457	2,554.500	BATE	x8K8TkcPfVx
04/10/2023	11:46:11	24	2,555.000	BATE	x8K8TkcPfQH
04/10/2023	11:46:11	16	2,555.000	BATE	x8K8TkcPfQJ
04/10/2023	11:46:11	41	2,555.000	BATE	x8K8TkcPfQL
04/10/2023	11:46:11	396	2,555.000	BATE	x8K8TkcPfQN
04/10/2023	11:46:11	341	2,555.000	XLON	x8K8TkcPfQP
04/10/2023	11:45:26	280	2,557.000	XLON	x8K8TkcPMvK

04/10/2023	11:45:01	312	2,557.500	XLON	x8K8TkcPMF\$
04/10/2023	11:45:01	158	2,557.500	XLON	x8K8TkcPMFz
04/10/2023	11:44:46	445	2,557.500	BATE	x8K8TkcPMMa
04/10/2023	11:44:46	124	2,557.500	XLON	x8K8TkcPMMc
04/10/2023	11:44:46	356	2,557.500	XLON	x8K8TkcPMMY
04/10/2023	11:44:29	502	2,557.500	BATE	x8K8TkcPMPM
04/10/2023	11:44:11	713	2,557.500	BATE	x8K8TkcPNc@
04/10/2023	11:44:11	592	2,557.500	XLON	x8K8TkcPNcy
04/10/2023	11:44:11	810	2,558.000	XLON	x8K8TkcPNXg
04/10/2023	11:44:11	841	2,558.000	BATE	x8K8TkcPNXi
04/10/2023	11:44:11	187	2,558.000	BATE	x8K8TkcPNXk
04/10/2023	11:43:05	5	2,556.500	XLON	x8K8TkcPN0E
04/10/2023	11:42:55	507	2,556.000	BATE	x8K8TkcPN9H
04/10/2023	11:42:55	63	2,556.000	BATE	x8K8TkcPN9J
04/10/2023	11:42:55	471	2,556.000	BATE	x8K8TkcPN9L
04/10/2023	11:42:55	88	2,556.000	BATE	x8K8TkcPN9N
04/10/2023	11:42:55	522	2,556.000	XLON	x8K8TkcPN9F
04/10/2023	11:42:01	74	2,555.500	XLON	x8K8TkcPKYb
04/10/2023	11:42:01	472	2,555.500	XLON	x8K8TkcPKYZ
04/10/2023	11:41:41	600	2,555.000	XLON	x8K8TkcPKst
04/10/2023	11:41:41	177	2,555.000	BATE	x8K8TkcPKsv
04/10/2023	11:41:41	306	2,555.000	BATE	x8K8TkcPKsx
04/10/2023	11:40:41	292	2,554.000	BATE	x8K8TkcPKJt
04/10/2023	11:40:14	280	2,555.000	BATE	x8K8TkcPLcW
04/10/2023	11:40:14	149	2,555.000	XLON	x8K8TkcPLcY
04/10/2023	11:40:14	187	2,555.000	XLON	x8K8TkcPLca
04/10/2023	11:40:14	149	2,555.000	XLON	x8K8TkcPLcc
04/10/2023	11:39:57	50	2,555.000	BATE	x8K8TkcPLkH
04/10/2023	11:39:54	60	2,555.000	BATE	x8K8TkcPLgu
04/10/2023	11:39:51	34	2,555.000	BATE	x8K8TkcPLq1
04/10/2023	11:39:51	50	2,555.000	BATE	x8K8TkcPLq3
04/10/2023	11:39:49	56	2,555.000	BATE	x8K8TkcPLqD
04/10/2023	11:39:49	500	2,555.000	BATE	x8K8TkcPLqM
04/10/2023	11:39:38	514	2,555.500	BATE	x8K8TkcPLoG
04/10/2023	11:39:37	291	2,556.000	XLON	x8K8TkcPLz3
04/10/2023	11:39:37	336	2,556.500	XLON	x8K8TkcPLy5
04/10/2023	11:39:37	336	2,556.500	BATE	x8K8TkcPLy7
04/10/2023	11:39:04	379	2,557.000	XLON	x8K8TkcPLE5
04/10/2023	11:39:02	520	2,557.000	XLON	x8K8TkcPL85
04/10/2023	11:38:46	620	2,557.500	BATE	x8K8TkcPLUb
04/10/2023	11:38:46	371	2,557.500	XLON	x8K8TkcPLUZ
04/10/2023	11:37:59	251	2,556.500	BATE	x8K8TkcPItZ
04/10/2023	11:37:59	295	2,556.500	XLON	x8K8TkcPItb
04/10/2023	11:37:47	374	2,556.500	BATE	x8K8TkcPIoX
04/10/2023	11:37:35	105	2,557.000	XLON	x8K8TkcPI@N
04/10/2023	11:37:34	367	2,557.500	BATE	x8K8TkcPIvV
04/10/2023	11:37:34	267	2,557.500	XLON	x8K8TkcPIua
04/10/2023	11:37:28	385	2,557.500	XLON	x8K8TkcPI50

04/10/2023	11:37:28	893	2,557.500	BATE	x8K8TkcPI52
04/10/2023	11:37:28	1002	2,558.000	BATE	x8K8TkcPI5Q
04/10/2023	11:37:28	195	2,558.000	XLON	x8K8TkcPI5M
04/10/2023	11:37:28	565	2,558.000	XLON	x8K8TkcPI5O
04/10/2023	11:37:21	560	2,557.500	XLON	x8K8TkcPICg
04/10/2023	11:36:36	713	2,555.000	XLON	x8K8TkcPJik
04/10/2023	11:36:36	450	2,555.000	BATE	x8K8TkcPJim
04/10/2023	11:36:36	263	2,555.000	BATE	x8K8TkcPJio
04/10/2023	11:35:31	306	2,554.500	XLON	x8K8TkcPJMG
04/10/2023	11:35:31	329	2,554.500	BATE	x8K8TkcPJMI
04/10/2023	11:34:58	555	2,554.500	XLON	x8K8TkcPGZJ
04/10/2023	11:34:58	649	2,554.500	BATE	x8K8TkcPGZL
04/10/2023	11:34:58	1172	2,555.000	XLON	x8K8TkcPGZN
04/10/2023	11:34:58	665	2,555.000	BATE	x8K8TkcPGZP
04/10/2023	11:34:58	44	2,555.000	BATE	x8K8TkcPGZR
04/10/2023	11:34:58	106	2,555.000	BATE	x8K8TkcPGZT
04/10/2023	11:34:58	52	2,555.000	BATE	x8K8TkcPGZV
04/10/2023	11:34:58	79	2,555.000	BATE	x8K8TkcPGYb
04/10/2023	11:34:58	267	2,555.000	BATE	x8K8TkcPGYd
04/10/2023	11:34:58	112	2,555.000	BATE	x8K8TkcPGYf
04/10/2023	11:34:58	78	2,555.000	BATE	x8K8TkcPGYX
04/10/2023	11:34:58	78	2,555.000	BATE	x8K8TkcPGYZ
04/10/2023	11:33:18	428	2,554.500	XLON	x8K8TkcPGTb
04/10/2023	11:33:18	491	2,554.500	BATE	x8K8TkcPGTd
04/10/2023	11:32:49	212	2,553.500	XLON	x8K8TkcPHgZ
04/10/2023	11:32:49	306	2,554.000	XLON	x8K8TkcPHgh
04/10/2023	11:32:49	169	2,554.000	BATE	x8K8TkcPHgi
04/10/2023	11:32:49	140	2,554.000	BATE	x8K8TkcPHgk
04/10/2023	11:32:49	86	2,554.000	BATE	x8K8TkcPHgm
04/10/2023	11:32:49	386	2,554.000	BATE	x8K8TkcPHg@
04/10/2023	11:32:49	11	2,554.000	XLON	x8K8TkcPHgu
04/10/2023	11:32:49	188	2,554.000	XLON	x8K8TkcPHgw
04/10/2023	11:32:49	196	2,554.000	XLON	x8K8TkcPHgy
04/10/2023	11:32:23	553	2,553.000	XLON	x8K8TkcPH5H
04/10/2023	11:32:23	282	2,553.000	BATE	x8K8TkcPH5J
04/10/2023	11:32:23	129	2,553.000	BATE	x8K8TkcPH5L
04/10/2023	11:32:23	51	2,553.000	BATE	x8K8TkcPH5N
04/10/2023	11:32:23	477	2,553.000	BATE	x8K8TkcPH5P
04/10/2023	11:32:23	789	2,553.500	XLON	x8K8TkcPH4d
04/10/2023	11:32:23	1352	2,553.500	BATE	x8K8TkcPH4e
04/10/2023	11:31:54	9	2,553.500	XLON	x8K8TkcPHN5
04/10/2023	11:31:40	392	2,552.500	BATE	x8K8TkcPHPH
04/10/2023	11:31:18	280	2,552.500	XLON	x8K8TkcPUiZ
04/10/2023	11:30:36	186	2,551.000	XLON	x8K8TkcPU5t
04/10/2023	11:30:36	203	2,551.000	XLON	x8K8TkcPU5v
04/10/2023	11:30:36	309	2,551.000	XLON	x8K8TkcPU53
04/10/2023	11:30:00	1145	2,550.500	XLON	x8K8TkcPUTD
04/10/2023	11:30:00	1311	2,551.000	XLON	x8K8TkcPUSq

04/10/2023	11:29:48	388	2,551.000	BATE	x8K8TkcPURG
04/10/2023	11:29:48	302	2,551.000	BATE	x8K8TkcPUQh
04/10/2023	11:29:48	266	2,551.000	XLON	x8K8TkcPUQj
04/10/2023	11:29:28	233	2,551.500	BATE	x8K8TkcPViq
04/10/2023	11:29:28	506	2,551.500	XLON	x8K8TkcPVis
04/10/2023	11:29:11	120	2,551.000	BATE	x8K8TkcPVtj
04/10/2023	11:29:11	33	2,551.000	BATE	x8K8TkcPVtl
04/10/2023	11:29:11	229	2,551.000	BATE	x8K8TkcPVtn
04/10/2023	11:29:00	512	2,551.000	BATE	x8K8TkcPVxc
04/10/2023	11:28:40	506	2,552.000	XLON	x8K8TkcPV2A
04/10/2023	11:28:17	151	2,553.000	BATE	x8K8TkcPVG9
04/10/2023	11:28:17	240	2,553.000	BATE	x8K8TkcPVGB
04/10/2023	11:28:05	335	2,553.000	XLON	x8K8TkcPVV5
04/10/2023	11:28:05	347	2,553.000	BATE	x8K8TkcPVV7
04/10/2023	11:27:44	388	2,553.000	XLON	x8K8TkcPSjm
04/10/2023	11:27:37	364	2,553.500	XLON	x8K8TkcPSkp
04/10/2023	11:27:23	91	2,555.000	BATE	x8K8TkcPSq0
04/10/2023	11:27:23	140	2,555.000	BATE	x8K8TkcPSq2
04/10/2023	11:27:23	200	2,555.000	BATE	x8K8TkcPSq4
04/10/2023	11:27:23	455	2,555.000	BATE	x8K8TkcPSqD
04/10/2023	11:26:33	391	2,556.000	BATE	x8K8TkcPSBM
04/10/2023	11:26:33	485	2,556.500	BATE	x8K8TkcPSAa
04/10/2023	11:26:33	185	2,556.500	XLON	x8K8TkcPSAX
04/10/2023	11:26:33	75	2,556.500	BATE	x8K8TkcPSAY
04/10/2023	11:26:33	134	2,556.500	XLON	x8K8TkcPSAg
04/10/2023	11:26:33	192	2,557.000	XLON	x8K8TkcPSAx
04/10/2023	11:26:33	560	2,557.000	BATE	x8K8TkcPSA\$
04/10/2023	11:26:33	127	2,557.000	XLON	x8K8TkcPSAz
04/10/2023	11:26:23	142	2,557.500	XLON	x8K8TkcPST7
04/10/2023	11:26:23	222	2,557.500	XLON	x8K8TkcPSTD
04/10/2023	11:26:23	327	2,557.500	XLON	x8K8TkcPSTF
04/10/2023	11:26:17	1286	2,558.000	XLON	x8K8TkcPSUb
04/10/2023	11:25:34	340	2,560.000	XLON	x8K8TkcPT@k
04/10/2023	11:25:06	293	2,560.500	BATE	x8K8TkcPTFY
04/10/2023	11:25:06	382	2,560.500	XLON	x8K8TkcPTFs
04/10/2023	11:25:04	323	2,561.000	BATE	x8K8TkcPT8h
04/10/2023	11:25:04	9	2,561.000	XLON	x8K8TkcPT8m
04/10/2023	11:25:04	220	2,561.000	XLON	x8K8TkcPT8o
04/10/2023	11:25:04	55	2,561.000	XLON	x8K8TkcPT8q
04/10/2023	11:24:28	322	2,560.500	BATE	x8K8TkcPQaO
04/10/2023	11:24:28	120	2,560.500	BATE	x8K8TkcPQdX
04/10/2023	11:24:28	252	2,560.500	BATE	x8K8TkcPQdZ
04/10/2023	11:24:28	16	2,560.500	BATE	x8K8TkcPQdb
04/10/2023	11:24:10	298	2,559.500	XLON	x8K8TkcPQkP
04/10/2023	11:24:09	428	2,559.500	XLON	x8K8TkcPQfO
04/10/2023	11:24:09	411	2,559.500	BATE	x8K8TkcPQfQ
04/10/2023	11:24:09	306	2,560.000	XLON	x8K8TkcPQeY
04/10/2023	11:24:09	116	2,560.000	XLON	x8K8TkcPQea

04/10/2023	11:24:09	704	2,560.000	BATE	x8K8TkcPQec
04/10/2023	11:24:09	56	2,560.000	BATE	x8K8TkcPQee
04/10/2023	11:24:09	વે છે ર	2,560.000	BATE	x8K8TkcPQeg
04/10/2023	11:24:09	56	2,560.000	BATE	x8K8TkcPQei
04/10/2023	11:24:09	28	2,560.000	BATE	x8K8TkcPQek
04/10/2023	11:23:18	355	2,560.000	BATE	x8K8TkcPQ2l
04/10/2023	11:22:49	268	2,560.500	XLON	x8K8TkcPQIR
04/10/2023	11:22:35	280	2,561.000	XLON	x8K8TkcPRay
04/10/2023	11:22:14	287	2,562.000	BATE	x8K8TkcPRfk
04/10/2023	11:22:07	384	2,562.000	XLON	x8K8TkcPRrd
04/10/2023	11:22:07	5	2,562.000	BATE	x8K8TkcPRrf
04/10/2023	11:22:07	25	2,562.000	XLON	x8K8TkcPRrh
04/10/2023	11:22:07	79	2,562.000	BATE	x8K8TkcPRrj
04/10/2023	11:21:50	246	2,561.500	XLON	x8K8TkcPR\$1
04/10/2023	11:21:50	87	2,561.500	XLON	x8K8TkcPR\$n
04/10/2023	11:21:50	223	2,561.500	BATE	x8K8TkcPR\$p
04/10/2023	11:21:46	165	2,561.500	BATE	x8K8TkcPRul
04/10/2023	11:21:46	162	2,561.500	BATE	x8K8TkcPRun
04/10/2023	11:21:46	26	2,561.500	BATE	x8K8TkcPRup
04/10/2023	11:21:33	379	2,561.500	BATE	x8K8TkcPR6R
04/10/2023	11:21:28	379	2,562.000	BATE	x8K8TkcPR3y
04/10/2023	11:21:05	2	2,562.000	BATE	x8K8TkcPRNb
04/10/2023	11:21:05	115	2,562.000	BATE	x8K8TkcPRNZ
04/10/2023	11:20:50	484	2,561.500	XLON	x8K8TkcPRPD
04/10/2023	11:20:49	558	2,562.000	XLON	x8K8TkcPROp
04/10/2023	11:20:21	23	2,566.000	BATE	x8K8TkcPOgx
04/10/2023	11:20:21	200	2,566.000	BATE	x8K8TkcPOgz
04/10/2023	11:20:21	56	2,566.000	BATE	x8K8TkcPOg\$
04/10/2023	11:20:21	500	2,566.000	BATE	x8K8TkcPOg2
04/10/2023	11:20:05	394	2,566.000	BATE	x8K8TkcPO\$t
04/10/2023	11:19:53	394	2,566.500	BATE	x8K8TkcPO88
04/10/2023	11:19:27	455	2,566.500	XLON	x8K8TkcPPbd
04/10/2023	11:19:27	578	2,566.500	BATE	x8K8TkcPPbf
04/10/2023	11:19:22	504	2,567.000	XLON	x8K8TkcPPc\$
04/10/2023	11:18:28	385	2,567.000	BATE	x8K8TkcPPC7
04/10/2023	11:18:19	119	2,567.500	BATE	x8K8TkcPPBK
04/10/2023	11:18:19	81	2,567.500	BATE	x8K8TkcPPBM
04/10/2023	11:18:19	347	2,567.500	BATE	x8K8TkcPPBO
04/10/2023	11:18:19	75	2,567.500	BATE	x8K8TkcPPBQ
04/10/2023	11:17:51	100	2,567.000	XLON	x8K8TkcP6bR
04/10/2023	11:17:51	247	2,567.000	XLON	x8K8TkcP6bT
04/10/2023	11:17:51	333	2,567.000	XLON	x8K8TkcP6ac
04/10/2023	11:17:05	140	2,567.000	BATE	x8K8TkcP6p7
04/10/2023	11:17:05	405	2,567.000	XLON	x8K8TkcP6pL
04/10/2023	11:17:05	29	2,567.000	BATE	x8K8TkcP6pN
04/10/2023	11:17:05	57	2,567.000	BATE	x8K8TkcP6pP
04/10/2023	11:17:05	19	2,567.000	BATE	x8K8TkcP6pR
04/10/2023	11:17:05	400	2,567.000	BATE	x8K8TkcP6pT

04/10/2023	11:16:46	254	2,566.500	BATE	x8K8TkcP601
04/10/2023	11:16:46	160	2,566.500	BATE	x8K8TkcP603
04/10/2023	11:16:46	497	2,566.500	XLON	x8K8TkcP605
04/10/2023	11:16:45	1	2,566.500	XLON	x8K8TkcP60J
04/10/2023	11:16:32	50	2,566.500	BATE	x8K8TkcP68X
04/10/2023	11:16:32	466	2,566.500	BATE	x8K8TkcP68Z
04/10/2023	11:16:32	321	2,566.500	XLON	x8K8TkcP69V
04/10/2023	11:15:11	62	2,567.500	BATE	x8K8TkcP7pH
04/10/2023	11:15:11	205	2,567.500	BATE	x8K8TkcP7pJ
04/10/2023	11:14:52	278	2,567.500	BATE	x8K8TkcP77m
04/10/2023	11:14:52	363	2,567.500	XLON	x8K8TkcP77z
04/10/2023	11:14:52	367	2,567.500	BATE	x8K8TkcP77\$
04/10/2023	11:14:50	362	2,568.000	BATE	x8K8TkcP76U
04/10/2023	11:14:50	408	2,568.000	XLON	x8K8TkcP76S
04/10/2023	11:14:26	505	2,568.000	BATE	x8K8TkcP7A2
04/10/2023	11:14:01	508	2,568.000	XLON	x8K8TkcP7VD
04/10/2023	11:13:20	424	2,567.000	BATE	x8K8TkcP4rV
04/10/2023	11:13:20	424	2,567.500	BATE	x8K8TkcP4qv
04/10/2023	11:13:04	216	2,567.500	XLON	x8K8TkcP4yh
04/10/2023	11:13:01	333	2,567.500	BATE	x8K8TkcP4@F
04/10/2023	11:13:01	511	2,567.500	XLON	x8K8TkcP4@D
04/10/2023	11:12:42	1	2,567.500	XLON	x8K8TkcP431
04/10/2023	11:12:42	553	2,567.500	XLON	x8K8TkcP433
04/10/2023	11:12:42	553	2,567.500	BATE	x8K8TkcP435
04/10/2023	11:12:32	884	2,568.000	BATE	x8K8TkcP48@
04/10/2023	11:12:32	555	2,568.000	XLON	x8K8TkcP48y
04/10/2023	11:11:34	346	2,567.500	XLON	x8K8TkcP5sT
04/10/2023	11:11:34	859	2,567.500	BATE	x8K8TkcP5sV
04/10/2023	11:10:25	553	2,568.000	BATE	x8K8TkcP5IN
04/10/2023	11:10:04	428	2,569.000	XLON	x8K8TkcP2Xc
04/10/2023	11:09:57	450	2,569.500	XLON	x8K8TkcP2id
04/10/2023	11:09:20	67	2,570.000	BATE	x8K8TkcP2\$K
04/10/2023	11:09:20	115	2,570.000	BATE	x8K8TkcP2\$M
04/10/2023	11:09:20	200	2,570.000	BATE	x8K8TkcP2\$O
04/10/2023	11:09:20	425	2,570.000	BATE	x8K8TkcP2\$V
04/10/2023	11:08:50	286	2,569.500	XLON	x8K8TkcP28i
04/10/2023	11:08:37	81	2,569.000	BATE	x8K8TkcP2K8
04/10/2023	11:08:37	258	2,569.000	BATE	x8K8TkcP2KA
04/10/2023	11:08:37	115	2,569.000	BATE	x8K8TkcP2KC
04/10/2023	11:08:37	447	2,569.000	XLON	x8K8TkcP2KJ
04/10/2023	11:08:37	385	2,569.000	BATE	x8K8TkcP2KL
04/10/2023	11:08:27	510	2,568.000	BATE	x8K8TkcP2Va
04/10/2023	11:08:27	398	2,568.000	XLON	x8K8TkcP2VW
04/10/2023	11:08:27	83	2,568.000	BATE	x8K8TkcP2VY
04/10/2023	11:08:14	505	2,568.500	XLON	x8K8TkcP3j2
04/10/2023	11:08:14	456	2,568.500	BATE	x8K8TkcP3j4
04/10/2023	11:07:37	309	2,569.000	XLON	x8K8TkcP3vv
04/10/2023	11:07:37	591	2,569.000	BATE	x8K8TkcP3vx

04/10/2023	11:07:01	3	2,569.000	XLON	x8K8TkcP3LN
04/10/2023	11:06:53	557	2,569.000	XLON	x8K8TkcP3J9
04/10/2023	11:06:29	164	2,569.500	BATE	x8K8TkcP0WQ
04/10/2023	11:06:29	211	2,569.500	BATE	x8K8TkcP0WS
04/10/2023	11:06:29	25	2,569.500	BATE	x8K8TkcP0WU
04/10/2023	11:06:24	436	2,569.500	BATE	x8K8TkcP0kk
04/10/2023	11:05:49	212	2,569.000	BATE	x8K8TkcP07b
04/10/2023	11:05:39	47	2,569.000	BATE	x8K8TkcP0CL
04/10/2023	11:05:39	100	2,569.000	BATE	x8K8TkcP0CN
04/10/2023	11:05:39	44	2,569.000	BATE	x8K8TkcP0CP
04/10/2023	11:05:39	115	2,569.000	BATE	x8K8TkcP0CR
04/10/2023	11:05:39	494	2,569.000	XLON	x8K8TkcP0Fc
04/10/2023	11:05:39	871	2,569.000	BATE	x8K8TkcP0Fe
04/10/2023	11:05:39	154	2,569.500	XLON	x8K8TkcP0Ft
04/10/2023	11:05:39	460	2,569.500	XLON	x8K8TkcP0Fv
04/10/2023	11:05:39	709	2,569.500	XLON	x8K8TkcP0F8
04/10/2023	11:05:39	1021	2,569.500	BATE	x8K8TkcP0FA
04/10/2023	11:05:39	455	2,569.500	BATE	x8K8TkcP0FC
04/10/2023	11:03:36	502	2,569.000	BATE	x8K8TkcP1Fc
04/10/2023	11:03:31	177	2,569.500	XLON	x8K8TkcP18l
04/10/2023	11:03:31	193	2,569.500	XLON	x8K8TkcP18n
04/10/2023	11:03:31	162	2,569.500	BATE	x8K8TkcP18p
04/10/2023	11:03:31	438	2,569.500	BATE	x8K8TkcP18r
04/10/2023	11:03:31	546	2,569.500	BATE	x8K8TkcP18t
04/10/2023	11:03:22	448	2,570.000	XLON	x8K8TkcP1Hr
04/10/2023	11:02:35	413	2,570.000	XLON	x8K8TkcPEhp
04/10/2023	11:02:35	1198	2,570.000	BATE	x8K8TkcPEhr
04/10/2023	11:02:21	381	2,570.000	XLON	x8K8TkcPEm1
04/10/2023	11:02:10	654	2,570.000	XLON	x8K8TkcPEy@
04/10/2023	11:01:03	464	2,570.000	XLON	x8K8TkcPEUU
04/10/2023	11:01:03	499	2,570.000	BATE	x8K8TkcPEPW
04/10/2023	11:00:53	83	2,570.500	BATE	x8K8TkcPFd6
04/10/2023	11:00:53	300	2,570.500	BATE	x8K8TkcPFd8
04/10/2023	11:00:53	76	2,570.500	BATE	x8K8TkcPFdA
04/10/2023	11:00:00	225	2,570.000	XLON	x8K8TkcPF4j
04/10/2023	10:59:54	42	2,570.000	XLON	x8K8TkcPF25
04/10/2023	10:59:54	281	2,570.000	BATE	x8K8TkcPF27
04/10/2023	10:59:54	255	2,570.000	XLON	x8K8TkcPF29
04/10/2023	10:59:54	566	2,570.000	XLON	x8K8TkcPF2V
04/10/2023	10:59:54	533	2,570.000	BATE	x8K8TkcPFDX
04/10/2023	10:59:48	301	2,570.500	BATE	x8K8TkcPF9Z
04/10/2023	10:59:48	381	2,570.500	BATE	x8K8TkcPF9e
04/10/2023	10:59:48	94	2,570.500	XLON	x8K8TkcPF9l
04/10/2023	10:59:48	374	2,570.500	XLON	x8K8TkcPF9n
04/10/2023	10:59:48	94	2,570.500	XLON	x8K8TkcPF9p
04/10/2023	10:59:07	8	2,570.500	XLON	x8K8TkcPCax
04/10/2023	10:59:07	316	2,570.500	BATE	x8K8TkcPCa7
04/10/2023	10:58:22	430	2,570.500	BATE	x8K8TkcPCzG

04/10/2023	10:58:10	280	2,570.500	XLON	x8K8TkcPCxW
04/10/2023	10:58:10	270	2,570.500	BATE	x8K8TkcPCxb
04/10/2023	10:58:10	443	2,570.500	XLON	x8K8TkcPCxo
04/10/2023	10:57:49	350	2,570.000	BATE	x8K8TkcPCEF
04/10/2023	10:57:47	155	2,570.000	BATE	x8K8TkcPC95
04/10/2023	10:57:47	68	2,570.000	BATE	x8K8TkcPC97
04/10/2023	10:57:47	81	2,570.000	BATE	x8K8TkcPC99
04/10/2023	10:57:10	253	2,570.500	XLON	x8K8TkcPCQU
04/10/2023	10:57:10	280	2,570.500	BATE	x8K8TkcPDba
04/10/2023	10:57:06	280	2,570.500	XLON	x8K8TkcPDdS
04/10/2023	10:57:06	280	2,570.500	BATE	x8K8TkcPDdU
04/10/2023	10:57:02	7	2,569.500	XLON	x8K8TkcPDZg
04/10/2023	10:56:58	72	2,569.500	BATE	x8K8TkcPDiA
04/10/2023	10:56:58	226	2,569.500	BATE	x8K8TkcPDiC
04/10/2023	10:56:58	199	2,569.500	BATE	x8K8TkcPDiE
04/10/2023	10:56:56	43	2,569.500	BATE	x8K8TkcPDl8
04/10/2023	10:56:55	351	2,569.500	XLON	x8K8TkcPDlI
04/10/2023	10:56:52	141	2,570.000	XLON	x8K8TkcPDf\$
04/10/2023	10:56:52	342	2,570.000	XLON	x8K8TkcPDf1
04/10/2023	10:56:52	655	2,570.000	BATE	x8K8TkcPDf3
04/10/2023	10:55:49	280	2,569.000	BATE	x8K8TkcPDKL
04/10/2023	10:55:49	95	2,569.000	BATE	x8K8TkcPDKJ
04/10/2023	10:55:45	476	2,569.500	BATE	x8K8TkcPDJx
04/10/2023	10:55:27	251	2,570.000	XLON	x8K8TkcPAak
04/10/2023	10:55:27	87	2,570.000	XLON	x8K8TkcPAat
04/10/2023	10:55:27	281	2,570.000	XLON	x8K8TkcPAa7
04/10/2023	10:55:27	802	2,570.000	BATE	x8K8TkcPAa9
04/10/2023	10:55:27	54	2,570.000	XLON	x8K8TkcPAaB
04/10/2023	10:55:17	481	2,570.500	XLON	x8K8TkcPAY9
04/10/2023	10:55:17	652	2,570.500	BATE	x8K8TkcPAYB
04/10/2023	10:54:06	320	2,570.000	XLON	x8K8TkcPABE
04/10/2023	10:53:40	84	2,570.500	BATE	x8K8TkcPAQg
04/10/2023	10:53:40	276	2,570.500	BATE	x8K8TkcPAQi
04/10/2023	10:53:40	30	2,570.500	XLON	x8K8TkcPAQ1
04/10/2023	10:53:40	430	2,570.500	XLON	x8K8TkcPAQ3
04/10/2023	10:53:40	521	2,570.500	BATE	x8K8TkcPAQL
04/10/2023	10:53:40	360	2,570.500	XLON	x8K8TkcPAQN
04/10/2023	10:53:34	292	2,570.500	BATE	x8K8TkcPBcm
04/10/2023	10:53:25	480	2,570.500	BATE	x8K8TkcPBiX
04/10/2023	10:53:25	478	2,570.500	XLON	x8K8TkcPBjV
04/10/2023	10:52:08	57	2,570.000	BATE	x8K8TkcPBME
04/10/2023	10:52:08	59	2,570.000	BATE	x8K8TkcPBMG
04/10/2023	10:52:08	23	2,570.000	BATE	x8K8TkcPBMI
04/10/2023	10:52:08	140	2,570.000	BATE	x8K8TkcPBMM
04/10/2023	10:52:08	372	2,570.500	XLON	x8K8TkcPBMV
04/10/2023	10:52:08	306	2,570.500	BATE	x8K8TkcPBHX
04/10/2023	10:51:53	112	2,570.000	BATE	x8K8TkcPBP8
04/10/2023	10:51:53	143	2,570.000	BATE	x8K8TkcPBPA

04/10/2023	10:51:53	185	2,570.000	BATE	x8K8TkcPBPC
04/10/2023	10:51:53	228	2,570.500	XLON	x8K8TkcPBOX
04/10/2023	10:51:53	525	2,570.500	BATE	x8K8TkcPBOZ
04/10/2023	10:51:38	214	2,571.000	XLON	x8K8TkcP8j9
04/10/2023	10:51:22	309	2,570.500	XLON	x8K8TkcP8q2
04/10/2023	10:51:22	453	2,570.500	XLON	x8K8TkcP8tW
04/10/2023	10:51:22	466	2,570.500	BATE	x8K8TkcP8tY
04/10/2023	10:51:04	312	2,571.000	BATE	x8K8TkcP8v6
04/10/2023	10:50:11	42	2,569.500	XLON	x8K8TkcP8RK
04/10/2023	10:50:11	220	2,570.000	XLON	x8K8TkcP8Qn
04/10/2023	10:50:11	433	2,570.000	BATE	x8K8TkcP8Qp
04/10/2023	10:50:07	439	2,570.500	BATE	x8K8TkcP9ad
04/10/2023	10:50:01	379	2,570.500	BATE	x8K8TkcP9Z2
04/10/2023	10:50:01	395	2,570.500	XLON	x8K8TkcP9Zy
04/10/2023	10:49:53	350	2,570.500	XLON	x8K8TkcP9k@
04/10/2023	10:49:53	135	2,570.500	XLON	x8K8TkcP9ky
04/10/2023	10:49:22	438	2,570.500	XLON	x8K8TkcP9vs
04/10/2023	10:49:07	82	2,570.500	BATE	x8K8TkcP973
04/10/2023	10:49:07	128	2,570.500	BATE	x8K8TkcP975
04/10/2023	10:49:02	257	2,570.500	BATE	x8K8TkcP93X
04/10/2023	10:48:50	443	2,570.500	BATE	x8K8TkcP9FL
04/10/2023	10:48:17	419	2,569.500	XLON	x8K8TkcP9UR
04/10/2023	10:48:13	17	2,570.000	BATE	x8K8TkcQsal
04/10/2023	10:48:13	231	2,570.000	BATE	x8K8TkcQsan
04/10/2023	10:48:13	92	2,570.000	BATE	x8K8TkcQsap
04/10/2023	10:48:13	538	2,570.000	XLON	x8K8TkcQsa4
04/10/2023	10:48:13	283	2,570.000	BATE	x8K8TkcQsa6
04/10/2023	10:47:55	175	2,569.000	BATE	x8K8TkcQsfl
04/10/2023	10:47:55	92	2,569.000	BATE	x8K8TkcQsfn
04/10/2023	10:47:55	140	2,569.000	BATE	x8K8TkcQsfp
04/10/2023	10:47:55	528	2,569.000	BATE	x8K8TkcQsf4
04/10/2023	10:47:05	383	2,569.500	XLON	x8K8TkcQsE0
04/10/2023	10:47:01	280	2,570.000	XLON	x8K8TkcQsBf
04/10/2023	10:47:00	409	2,570.000	BATE	x8K8TkcQsBP
04/10/2023	10:46:53	40	2,570.000	BATE	x8K8TkcQsNN
04/10/2023	10:46:52	232	2,570.000	XLON	x8K8TkcQsML
04/10/2023	10:46:52	339	2,570.000	BATE	x8K8TkcQsMP
04/10/2023	10:46:08	38	2,570.000	BATE	x8K8TkcQtko
04/10/2023	10:46:08	106	2,570.000	BATE	x8K8TkcQtkq
04/10/2023	10:46:08	119	2,570.000	BATE	x8K8TkcQtkv
04/10/2023	10:46:08	105	2,570.000	XLON	x8K8TkcQtk9
04/10/2023	10:46:08	127	2,570.000	XLON	x8K8TkcQtkB
04/10/2023	10:46:08	21	2,570.000	XLON	x8K8TkcQtkD
04/10/2023	10:46:08	492	2,570.000	BATE	x8K8TkcQtkF
04/10/2023	10:45:54	514	2,570.000	BATE	x8K8TkcQto6
04/10/2023	10:45:54	200	2,570.000	XLON	x8K8TkcQto8
04/10/2023	10:45:54	25	2,570.000	XLON	x8K8TkcQtoA
04/10/2023	10:45:54	82	2,570.000	BATE	x8K8TkcQtoC

04/10/2023	10:45:50	211	2,570.000	BATE	x8K8TkcQtzK
04/10/2023	10:45:35	314	2,570.500	XLON	x8K8TkcQt4o
04/10/2023	10:45:35	516	2,570.500	BATE	x8K8TkcQt4q
04/10/2023	10:45:18	345	2,570.500	XLON	x8K8TkcQtEM
04/10/2023	10:45:06	105	2,570.500	XLON	x8K8TkcQtNu
04/10/2023	10:45:06	132	2,570.500	XLON	x8K8TkcQtNw
04/10/2023	10:45:06	263	2,570.500	XLON	x8K8TkcQtNy
04/10/2023	10:45:04	59	2,570.500	BATE	x8K8TkcQtHJ
04/10/2023	10:45:04	569	2,570.500	BATE	x8K8TkcQtHL
04/10/2023	10:45:01	445	2,570.500	XLON	x8K8TkcQtI\$
04/10/2023	10:43:53	14	2,569.000	BATE	x8K8TkcQqxs
04/10/2023	10:43:53	55	2,569.000	BATE	x8K8TkcQqxu
04/10/2023	10:43:53	160	2,569.000	BATE	x8K8TkcQqxw
04/10/2023	10:43:53	137	2,569.000	BATE	x8K8TkcQqxy
04/10/2023	10:43:53	525	2,569.500	BATE	x8K8TkcQqxU
04/10/2023	10:43:30	609	2,570.000	BATE	x8K8TkcQq8A
04/10/2023	10:43:16	400	2,570.500	XLON	x8K8TkcQqHb
04/10/2023	10:43:16	61	2,570.500	BATE	x8K8TkcQqHf
04/10/2023	10:43:16	42	2,570.500	BATE	x8K8TkcQqHh
04/10/2023	10:43:16	524	2,570.500	BATE	x8K8TkcQqHZ
04/10/2023	10:43:16	28	2,570.500	XLON	x8K8TkcQqHd
04/10/2023	10:43:06	326	2,570.500	XLON	x8K8TkcQqSJ
04/10/2023	10:42:41	374	2,570.500	XLON	x8K8TkcQrjH
04/10/2023	10:42:06	356	2,570.500	XLON	x8K8TkcQr\$R
04/10/2023	10:41:46	335	2,570.500	XLON	x8K8TkcQr2U
04/10/2023	10:41:46	400	2,570.500	BATE	x8K8TkcQrDW
04/10/2023	10:41:37	379	2,570.000	BATE	x8K8TkcQr8e
04/10/2023	10:41:37	134	2,570.000	XLON	x8K8TkcQr8l
04/10/2023	10:41:37	172	2,570.000	BATE	x8K8TkcQr8n
04/10/2023	10:41:37	310	2,570.000	XLON	x8K8TkcQr8p
04/10/2023	10:41:37	50	2,570.000	BATE	x8K8TkcQr8r
04/10/2023	10:41:00	419	2,570.500	BATE	x8K8TkcQrQ4
04/10/2023	10:40:48	376	2,570.500	BATE	x8K8TkcQoZ5
04/10/2023	10:40:48	140	2,570.500	BATE	x8K8TkcQoZ7
04/10/2023	10:40:30	281	2,570.000	BATE	x8K8TkcQosP
04/10/2023	10:40:30	415	2,570.000	BATE	x8K8TkcQosN
04/10/2023	10:40:24	727	2,570.000	BATE	x8K8TkcQopk
04/10/2023	10:40:24	422	2,570.000	XLON	x8K8TkcQopm
04/10/2023	10:39:45	241	2,571.000	XLON	x8K8TkcQoDo
04/10/2023	10:39:45	317	2,571.000	XLON	x8K8TkcQoCn
04/10/2023	10:39:43	305	2,571.500	XLON	x8K8TkcQoFl
04/10/2023	10:38:40	133	2,570.500	XLON	x8K8TkcQpem
04/10/2023	10:38:40	367	2,570.500	XLON	x8K8TkcQpeo
04/10/2023	10:38:40	135	2,570.500	BATE	x8K8TkcQpe@
04/10/2023	10:38:40	140	2,570.500	BATE	x8K8TkcQpe0
04/10/2023	10:38:40	92	2,570.500	BATE	x8K8TkcQpe2
04/10/2023	10:38:40	351	2,570.500	XLON	x8K8TkcQpeP
04/10/2023	10:38:40	500	2,570.500	BATE	x8K8TkcQpeR

04/10/2023	10:38:21	213	2,570.500	XLON	x8K8TkcQp@Y
04/10/2023	10:38:21	87	2,570.500	XLON	x8K8TkcQp@a
04/10/2023	10:38:21	350	2,570.500	BATE	x8K8TkcQp@c
04/10/2023	10:38:08	રૂદિ	2,571.000	BATE	x8K8TkcQp5y
04/10/2023	10:38:08	246	2,571.000	BATE	x8K8TkcQp5@
04/10/2023	10:38:08	160	2,571.000	BATE	x8K8TkcQp50
04/10/2023	10:38:08	359	2,571.000	XLON	x8K8TkcQp52
04/10/2023	10:37:53	399	2,571.000	BATE	x8K8TkcQpCG
04/10/2023	10:37:53	538	2,571.000	BATE	x8K8TkcQpCl
04/10/2023	10:37:34	667	2,571.000	BATE	x8K8TkcQpJb
04/10/2023	10:37:34	615	2,571.000	XLON	x8K8TkcQpGT
04/10/2023	10:36:14	390	2,570.000	BATE	x8K8TkcQmwa
04/10/2023	10:36:14	260	2,570.000	XLON	x8K8TkcQmwY
04/10/2023	10:36:04	157	2,570.000	XLON	x8K8TkcQm0u
04/10/2023	10:36:04	62	2,570.000	XLON	x8K8TkcQm0w
04/10/2023	10:36:04	567	2,570.000	BATE	x8K8TkcQm0y
04/10/2023	10:35:44	794	2,570.000	BATE	x8K8TkcQmKQ
04/10/2023	10:35:44	425	2,570.000	XLON	x8K8TkcQmKS
04/10/2023	10:35:28	496	2,570.500	XLON	x8K8TkcQmRe
04/10/2023	10:35:28	008	2,570.500	BATE	x8K8TkcQmRq
04/10/2023	10:35:22	348	2,571.000	XLON	x8K8TkcQnag
04/10/2023	10:34:24	339	2,568.000	BATE	x8K8TkcQn0x
04/10/2023	10:34:24	160	2,568.000	BATE	x8K8TkcQn0z
04/10/2023	10:34:24	471	2,568.000	XLON	x8K8TkcQn0\$
04/10/2023	10:34:05	554	2,568.000	XLON	x8K8TkcQn8V
04/10/2023	10:34:00	450	2,568.500	XLON	x8K8TkcQnKg
04/10/2023	10:34:00	924	2,568.500	BATE	x8K8TkcQnKi
04/10/2023	10:33:17	453	2,568.000	BATE	x8K8TkcQ@jG
04/10/2023	10:33:02	776	2,568.500	BATE	x8K8TkcQ@tz
04/10/2023	10:32:42	92	2,568.000	BATE	x8K8TkcQ@xn
04/10/2023	10:32:42	285	2,568.000	XLON	x8K8TkcQ@xx
04/10/2023	10:32:42	454	2,568.000	BATE	x8K8TkcQ@x5
04/10/2023	10:32:42	74	2,568.500	BATE	x8K8TkcQ@wW
04/10/2023	10:32:42	207	2,568.500	BATE	x8K8TkcQ@wY
04/10/2023	10:32:42	169	2,568.500	XLON	x8K8TkcQ@xO
04/10/2023	10:32:42	156	2,568.500	XLON	x8K8TkcQ@xQ
04/10/2023	10:32:42	107	2,568.500	XLON	x8K8TkcQ@xS
04/10/2023	10:32:42	158	2,568.500	BATE	x8K8TkcQ@xU
04/10/2023	10:32:42	230	2,568.500	BATE	x8K8TkcQ@wa
04/10/2023	10:32:42	78	2,568.500	BATE	x8K8TkcQ@wc
04/10/2023	10:32:42	618	2,569.000	XLON	x8K8TkcQ@wj
04/10/2023	10:32:42	1817	2,569.000	BATE	x8K8TkcQ@wl
04/10/2023	10:32:03	226	2,569.500	XLON	x8K8TkcQ@U7
04/10/2023	10:31:24	467	2,568.000	XLON	x8K8TkcQSnd
04/10/2023	10:31:14	357	2,568.000	XLON	x8K8TkcQ\$y0
04/10/2023	10:31:01	417	2,568.500	XLON	x8K8TkcQ\$6t
04/10/2023	10:30:44	606	2,567.500	XLON	x8K8TkcQSKw
04/10/2023	10:30:04	498	2,568.000	BATE	x8K8TkcQyZ1

04/10/2023	10:29:49	481	2,568.000	BATE	x8K8TkcQytI
04/10/2023	10:29:49	481	2,568.500	BATE	x8K8TkcQysm
04/10/2023	10:29:27	264	2,568.500	XLON	x8K8TkcQy0j
04/10/2023	10:29:27	441	2,568.500	BATE	x8K8TkcQy0u
04/10/2023	10:29:27	162	2,568.500	BATE	x8K8TkcQy0w
04/10/2023	10:29:27	320	2,568.500	XLON	x8K8TkcQy0y
04/10/2023	10:29:23	438	2,568.500	XLON	x8K8TkcQy3C
04/10/2023	10:29:04	439	2,568.000	XLON	x8K8TkcQyAJ
04/10/2023	10:29:04	1142	2,568.000	BATE	x8K8TkcQyAL
04/10/2023	10:28:52	28	2,568.000	BATE	x8K8TkcQyJj
04/10/2023	10:27:43	410	2,565.500	XLON	x8K8TkcQz7i
04/10/2023	10:27:43	235	2,565.500	BATE	x8K8TkcQz7k
04/10/2023	10:27:43	116	2,565.500	BATE	x8K8TkcQz7m
04/10/2023	10:27:43	44	2,565.500	BATE	x8K8TkcQz7o
04/10/2023	10:27:19	330	2,565.500	XLON	x8K8TkcQz9N
04/10/2023	10:27:16	437	2,566.000	BATE	x8K8TkcQzA2
04/10/2023	10:27:16	82	2,566.000	BATE	x8K8TkcQzA4
04/10/2023	10:27:16	400	2,566.000	XLON	x8K8TkcQzA0
04/10/2023	10:26:14	421	2,566.000	BATE	x8K8TkcQwq7
04/10/2023	10:26:09	433	2,566.500	BATE	x8K8TkcQws8
04/10/2023	10:26:04	265	2,566.500	XLON	x8K8TkcQwmE
04/10/2023	10:26:04	380	2,567.000	XLON	x8K8TkcQwmL
04/10/2023	10:26:04	182	2,567.000	BATE	x8K8TkcQwmN
04/10/2023	10:26:04	556	2,567.000	BATE	x8K8TkcQwmP
04/10/2023	10:26:04	250	2,567.000	BATE	x8K8TkcQwmR
04/10/2023	10:26:00	421	2,567.500	XLON	x8K8TkcQwz4
04/10/2023	10:26:00	17	2,567.500	XLON	x8K8TkcQwz6
04/10/2023	10:26:00	909	2,567.500	BATE	x8K8TkcQwz8
04/10/2023	10:24:42	455	2,566.500	XLON	x8K8TkcQxar
04/10/2023	10:24:22	831	2,566.500	BATE	x8K8TkcQxeS
04/10/2023	10:24:11	261	2,567.000	XLON	x8K8TkcQxsm
04/10/2023	10:23:57	331	2,566.500	XLON	x8K8TkcQxxV
04/10/2023	10:23:37	440	2,566.500	XLON	x8K8TkcQxEo
04/10/2023	10:23:32	406	2,567.000	BATE	x8K8TkcQxAq
04/10/2023	10:22:50	276	2,568.000	XLON	x8K8TkcQucH
04/10/2023	10:22:24	369	2,567.000	BATE	x8K8TkcQunb
04/10/2023	10:22:24	409	2,567.500	BATE	x8K8TkcQunt
04/10/2023	10:22:21	82	2,568.000	XLON	x8K8TkcQumf
04/10/2023	10:22:21	385	2,568.000	XLON	x8K8TkcQumh
04/10/2023	10:22:21	31	2,568.000	BATE	x8K8TkcQumj
04/10/2023	10:22:21	570	2,568.000	BATE	x8K8TkcQuml
04/10/2023	10:22:14	461	2,567.500	XLON	x8K8TkcQuzH
04/10/2023	10:21:15	465	2,567.000	BATE	x8K8TkcQuTm
04/10/2023	10:21:06	457	2,567.500	BATE	x8K8TkcQuUk
04/10/2023	10:21:00	275	2,568.000	XLON	x8K8TkcQuQb
04/10/2023	10:21:00	312	2,568.000	XLON	x8K8TkcQuQh
04/10/2023	10:20:55	440	2,568.500	XLON	x8K8TkcQvcj
04/10/2023	10:20:15	373	2,568.500	BATE	x8K8TkcQvph

04/10/2023	10:20:14	369	2,569.000	BATE	x8K8TkcQvp8
04/10/2023	10:20:11	723	2,569.500	BATE	x8K8TkcQvz3
04/10/2023	10:20:11	124	2,569.500	BATE	x8K8TkcQvz5
04/10/2023	10:19:40	403	2,570.000	XLON	x8K8TkcQvEs
04/10/2023	10:19:35	547	2,570.500	BATE	x8K8TkcQv8S
04/10/2023	10:19:23	105	2,570.500	XLON	x8K8TkcQvI@
04/10/2023	10:19:23	246	2,570.500	XLON	x8K8TkcQvI0
04/10/2023	10:19:07	313	2,569.500	XLON	x8K8TkcQvR1
04/10/2023	10:18:22	245	2,570.500	BATE	x8K8TkcQc\$8
04/10/2023	10:18:15	351	2,571.000	BATE	x8K8TkcQcuD
04/10/2023	10:18:15	350	2,571.000	XLON	x8K8TkcQcuF
04/10/2023	10:18:15	339	2,571.500	XLON	x8K8TkcQcuS
04/10/2023	10:18:15	664	2,571.500	BATE	x8K8TkcQcuU
04/10/2023	10:18:06	357	2,572.000	XLON	x8K8TkcQc6k
04/10/2023	10:17:05	92	2,573.000	BATE	x8K8TkcQdc\$
04/10/2023	10:17:05	123	2,573.000	BATE	x8K8TkcQdcz
04/10/2023	10:17:05	287	2,573.000	BATE	x8K8TkcQdcH
04/10/2023	10:17:05	60	2,573.000	BATE	x8K8TkcQdcJ
04/10/2023	10:17:05	22	2,573.000	BATE	x8K8TkcQdcL
04/10/2023	10:17:05	18	2,573.000	BATE	x8K8TkcQdcN
04/10/2023	10:17:05	78	2,573.000	BATE	x8K8TkcQdcP
04/10/2023	10:16:53	11	2,573.000	XLON	x8K8TkcQdl9
04/10/2023	10:16:53	367	2,573.000	XLON	x8K8TkcQdlA
04/10/2023	10:16:53	80	2,573.000	XLON	x8K8TkcQdlC
04/10/2023	10:16:53	25	2,573.000	BATE	x8K8TkcQdlH
04/10/2023	10:16:53	92	2,573.000	BATE	x8K8TkcQdlJ
04/10/2023	10:16:53	200	2,573.000	BATE	x8K8TkcQdlK
04/10/2023	10:16:53	444	2,573.000	XLON	x8K8TkcQdkZ
04/10/2023	10:16:39	16	2,573.500	BATE	x8K8TkcQdsq
04/10/2023	10:16:39	253	2,573.500	BATE	x8K8TkcQdss
04/10/2023	10:16:03	416	2,572.000	BATE	x8K8TkcQd2X
04/10/2023	10:15:55	351	2,572.500	XLON	x8K8TkcQdB0
04/10/2023	10:15:55	1	2,572.500	BATE	x8K8TkcQdB2
04/10/2023	10:15:55	111	2,572.500	BATE	x8K8TkcQdB4
04/10/2023	10:15:55	152	2,572.500	BATE	x8K8TkcQdB6
04/10/2023	10:15:55	33	2,572.500	BATE	x8K8TkcQdB8
04/10/2023	10:15:32	342	2,572.000	BATE	x8K8TkcQdUC
04/10/2023	10:15:32	24	2,572.000	BATE	x8K8TkcQdUE
04/10/2023	10:15:32	18	2,572.000	BATE	x8K8TkcQdUG
04/10/2023	10:15:15	78	2,572.500	BATE	x8K8TkcQacW
04/10/2023	10:15:15	350	2,572.500	XLON	x8K8TkcQadS
04/10/2023	10:15:15	330	2,572.500	BATE	x8K8TkcQadU
04/10/2023	10:15:15	185	2,572.500	XLON	x8K8TkcQaca
04/10/2023	10:15:09	379	2,573.000	XLON	x8K8TkcQaZW
04/10/2023	10:15:09	584	2,573.000	BATE	x8K8TkcQaZY
04/10/2023	10:14:54	740	2,573.500	BATE	x8K8TkcQaq5
04/10/2023	10:14:54	237	2,573.500	XLON	x8K8TkcQaq7
04/10/2023	10:14:54	260	2,573.500	XLON	x8K8TkcQaq9

04/10/2023	10:14:54	237	2,573.500	XLON	x8K8TkcQaqB
04/10/2023	10:14:28	1346	2,573.000	BATE	x8K8TkcQa5N
04/10/2023	10:14:28	632	2,573.000	XLON	x8K8TkcQa5P
04/10/2023	10:12:54	376	2,571.500	XLON	x8K8TkcQbSz
04/10/2023	10:12:52	271	2,571.500	BATE	x8K8TkcQb@9
04/10/2023	10:12:11	264	2,570.500	BATE	x8K8TkcQbBf
04/10/2023	10:12:00	24	2,571.000	XLON	x8K8TkcQbl7
04/10/2023	10:12:00	369	2,571.000	BATE	x8K8TkcQbl9
04/10/2023	10:11:59	299	2,571.500	XLON	x8K8TkcQbTN
04/10/2023	10:11:59	695	2,571.500	BATE	x8K8TkcQbTP
04/10/2023	10:11:57	322	2,571.500	XLON	x8K8TkcQbVo
04/10/2023	10:11:52	575	2,572.000	BATE	x8K8TkcQbPT
04/10/2023	10:11:52	674	2,572.000	XLON	x8K8TkcQbOb
04/10/2023	10:11:08	478	2,571.500	XLON	x8K8TkcQYmq
04/10/2023	10:11:08	461	2,571.500	BATE	x8K8TkcQYms
04/10/2023	10:10:21	રૂટર્સ્ટ	2,571.000	BATE	x8K8TkcQYDM
04/10/2023	10:10:21	147	2,571.000	BATE	x8K8TkcQYDQ
04/10/2023	10:10:10	143	2,571.000	BATE	x8K8TkcQYAD
04/10/2023	10:10:10	18	2,571.000	BATE	x8K8TkcQYAF
04/10/2023	10:10:10	138	2,571.000	BATE	x8K8TkcQYAH
04/10/2023	10:09:59	340	2,572.000	XLON	x8K8TkcQYPO
04/10/2023	10:09:59	480	2,572.000	BATE	x8K8TkcQYPQ
04/10/2023	10:09:59	248	2,572.500	BATE	x8K8TkcQYOi
04/10/2023	10:09:59	68	2,572.500	BATE	x8K8TkcQYOk
04/10/2023	10:09:59	371	2,572.500	BATE	x8K8TkcQYOm
04/10/2023	10:09:59	488	2,572.500	XLON	x8K8TkcQYPU
04/10/2023	10:08:54	324	2,570.500	XLON	x8K8 kcQZ3D
04/10/2023	10:08:46	રૂડિકેટિકેટર્ડિકેટ રેક્ટિકેટ રેક્ટિક રહ્માન કર્સ્ક રહ્માન કર્સ્ક સિંહ સિંહ સિંહ સિંહ સિંહ સિંહ સાંદર્શન કર્યું સાંદર્શન કર્યું સાંદર્શન કર્યું સાંદર્શન કર્યું સાંત કર્યા છે	2,569.500	BATE	x8K8TkcQZEW
04/10/2023	10:08:46	186	2,570.000	BATE	x8K8TkcQZEY
04/10/2023	10:08:46	373	2,570.000	XLON	x8K8TkcQZEc
04/10/2023	10:08:46	574	2,570.000	BATE	x8K8TkcQZEe
04/10/2023	10:08:26	350	2,570.500	XLON	x8K8TkcQZHr
04/10/2023	10:08:00	317	2,569.000	XLON	x8K8TkcQWc8
04/10/2023	10:07:12	15	2,570.500	BATE	x8K8TkcQWx2
04/10/2023	10:07:12	183	2,570.500	BATE	x8K8TkcQWx4
04/10/2023	10:07:12	200	2,570.500	BATE	x8K8TkcQWx6
04/10/2023	10:07:12	74	2,570.500	BATE	x8K8TkcQWx8
04/10/2023	10:07:12	294	2,570.500	XLON	x8K8TkcQWxF
04/10/2023	10:07:12	429	2,570.500	XLON	x8K8TkcQWxL
04/10/2023	10:07:12	371	2,570.500	BATE	x8K8TkcQWxN
04/10/2023	10:06:49	164	2,571.000	BATE	x8K8TkcQWNG
04/10/2023	10:06:49	123	2,571.000	BATE	x8K8TkcQWNI
04/10/2023	10:06:49	88	2,571.000	BATE	x8K8TkcQWNK
04/10/2023	10:06:36	136	2,571.000	BATE	x8K8TkcQWTp
04/10/2023	10:06:36	140	2,571.000	BATE	x8K8TkcQWTv
04/10/2023	10:06:36	401	2,571.000	XLON	x8K8TkcQWTx
04/10/2023	10:06:36	74	2,571.000	BATE	x8K8TkcQWTz
04/10/2023	10:06:23	401	2,571.500	XLON	x8K8TkcQXdz

04/10/2023	10:06:23	560	2,571.500	BATE	x8K8TkcQXd\$
04/10/2023	10:06:23	189	2,571.500	BATE	x8K8TkcQXd1
04/10/2023	10:05:47	192	2,571.500	BATE	x8K8TkcQXu4
04/10/2023	10:05:47	140	2,571.500	BATE	x8K8TkcQXu6
04/10/2023	10:05:27	346	2,571.500	XLON	x8K8TkcQXAa
04/10/2023	10:05:27	621	2,571.500	BATE	x8K8TkcQXAc
04/10/2023	10:05:24	130	2,572.000	XLON	x8K8TkcQXMx
04/10/2023	10:05:24	220	2,572.000	XLON	x8K8TkcQXMz
04/10/2023	10:05:17	154	2,571.500	XLON	x8K8TkcQXIv
04/10/2023	10:05:17	233	2,571.500	XLON	x8K8TkcQXIx
04/10/2023	10:05:17	200	2,571.500	BATE	x8K8TkcQXIy
04/10/2023	10:05:17	27	2,571.500	BATE	x8K8TkcQXI@
04/10/2023	10:04:33	132	2,571.000	BATE	x8K8TkcQkq1
04/10/2023	10:04:33	197	2,571.000	BATE	x8K8TkcQkq3
04/10/2023	10:04:26	696	2,571.000	BATE	x8K8TkcQkps
04/10/2023	10:04:07	377	2,571.500	XLON	x8K8TkcQkuQ
04/10/2023	10:04:07	431	2,571.500	BATE	x8K8TkcQkuS
04/10/2023	10:04:03	400	2,571.500	XLON	x8K8TkcQk4k
04/10/2023	10:03:31	32	2,572.000	BATE	x8K8TkcQkGR
04/10/2023	10:03:31	174	2,572.000	BATE	x8K8TkcQkGT
04/10/2023	10:03:31	74	2,572.000	BATE	x8K8TkcQkGV
04/10/2023	10:03:02	181	2,572.000	XLON	x8K8TkcQlWv
04/10/2023	10:03:02	118	2,572.000	XLON	x8K8TkcQlWx
04/10/2023	10:03:00	360	2,571.500	XLON	x8K8TkcQlYb
04/10/2023	10:02:44	129	2,572.500	BATE	x8K8TkcQlrH
04/10/2023	10:02:44	334	2,572.500	BATE	x8K8TkcQlrJ
04/10/2023	10:02:31	116	2,573.500	BATE	x8K8TkcQlos
04/10/2023	10:02:31	467	2,573.500	BATE	x8K8TkcQlou
04/10/2023	10:02:14	148	2,573.000	BATE	x8K8TkcQlut
04/10/2023	10:02:14	367	2,573.500	XLON	x8K8TkcQlu9
04/10/2023	10:02:14	449	2,573.500	BATE	x8K8TkcQluB
04/10/2023	10:02:06	357	2,573.500	XLON	x8K8TkcQl7x
04/10/2023	10:01:24	436	2,572.500	BATE	x8K8TkcQlU5
04/10/2023	10:01:00	346	2,572.500	BATE	x8K8TkcQikX
04/10/2023	10:00:59	354	2,572.500	XLON	x8K8TkcQiex
04/10/2023	10:00:59	334	2,573.000	XLON	x8K8TkcQie8
04/10/2023	10:00:31	25	2,573.000	BATE	x8K8TkcQi\$Y
04/10/2023	10:00:14	22	2,574.000	BATE	x8K8TkcQi1@
04/10/2023	10:00:14	474	2,574.000	BATE	x8K8TkcQi10
04/10/2023	10:00:14	427	2,574.000	XLON	x8K8TkcQi12
04/10/2023	10:00:12	380	2,574.500	XLON	x8K8TkcQi3e
04/10/2023	10:00:12	175	2,574.500	BATE	x8K8TkcQi3g
04/10/2023	10:00:12	65	2,574.500	BATE	x8K8TkcQi3i
04/10/2023	10:00:12	50	2,574.500	BATE	x8K8TkcQi3k
04/10/2023	10:00:12	141	2,574.500	BATE	x8K8TkcQi3m
04/10/2023	10:00:12	75	2,574.500	BATE	x8K8TkcQi3o
04/10/2023	10:00:12	24	2,574.500	BATE	x8K8TkcQi3q
04/10/2023	10:00:04	14	2,574.500	BATE	x8K8TkcQiF2

04/10/2023	09:59:52	231	2,574.500	BATE	x8K8TkcQiHs
04/10/2023	09:59:51	441	2,574.500	BATE	x8K8TkcQiJb
04/10/2023	09:59:21	280	2,574.500	XLON	x8K8TkcQjWs
04/10/2023	09:59:18	197	2,574.500	XLON	x8K8TkcQjZx
04/10/2023	09:58:42	336	2,575.000	BATE	x8K8TkcQjoq
04/10/2023	09:58:34	316	2,575.500	BATE	x8K8TkcQj\$x
04/10/2023	09:58:20	189	2,576.000	BATE	x8K8TkcQj7o
04/10/2023	09:58:20	161	2,576.000	BATE	x8K8TkcQj7q
04/10/2023	09:58:11	318	2,576.500	BATE	x8K8TkcQj3i
04/10/2023	09:58:11	356	2,576.500	XLON	x8K8TkcQj3k
04/10/2023	09:58:11	318	2,577.000	BATE	x8K8TkcQj3T
04/10/2023	09:58:11	356	2,577.000	XLON	x8K8TkcQj3V
04/10/2023	09:57:32	127	2,577.000	XLON	x8K8TkcQjIT
04/10/2023	09:57:32	269	2,577.000	XLON	x8K8TkcQjIV
04/10/2023	09:57:32	572	2,577.000	BATE	x8K8TkcQjTW
04/10/2023	09:57:32	200	2,577.000	BATE	x8K8TkcQjTc
04/10/2023	09:57:32	88	2,577.000	XLON	x8K8TkcQjTl
04/10/2023	09:57:32	462	2,577.000	XLON	x8K8TkcQjTn
04/10/2023	09:57:32	1795	2,577.000	BATE	x8K8TkcQjTp
04/10/2023	09:57:31	218	2,577.500	XLON	x8K8TkcQjSg
04/10/2023	09:57:31	589	2,577.500	XLON	x8K8TkcQjSi
04/10/2023	09:55:12	119	2,573.500	XLON	x8K8TkcQhnJ
04/10/2023	09:55:12	367	2,573.500	XLON	x8K8TkcQhnL
04/10/2023	09:55:12	360	2,573.500	BATE	x8K8TkcQhmb
04/10/2023	09:55:12	484	2,573.500	XLON	x8K8TkcQhmZ
04/10/2023	09:54:50	266	2,574.000	BATE	x8K8TkcQh6L
04/10/2023	09:54:50	201	2,574.000	BATE	x8K8TkcQh6N
04/10/2023	09:54:10	182	2,575.000	XLON	x8K8TkcQhVK
04/10/2023	09:53:56	265	2,575.000	BATE	x8K8TkcQeW2
04/10/2023	09:53:48	82	2,575.500	BATE	x8K8TkcQelw
04/10/2023	09:53:48	280	2,575.500	XLON	x8K8TkcQely
04/10/2023	09:53:48	194	2,575.500	BATE	x8K8TkcQel@
04/10/2023	09:53:40	168	2,575.500	BATE	x8K8TkcQehN
04/10/2023	09:53:40	163	2,575.500	BATE	x8K8TkcQehV
04/10/2023	09:53:40	394	2,575.500	XLON	x8K8TkcQegb
04/10/2023	09:53:36	286	2,576.000	XLON	x8K8TkcQetf
04/10/2023	09:53:36	108	2,576.000	XLON	x8K8TkcQeth
04/10/2023	09:53:36	878	2,576.000	BATE	x8K8TkcQetj
04/10/2023	09:52:36	342	2,576.500	BATE	x8K8TkcQeKC
04/10/2023	09:52:36	256	2,576.500	BATE	x8K8TkcQeKE
04/10/2023	09:52:36	94	2,576.500	BATE	x8K8TkcQeKG
04/10/2023	09:52:12	121	2,576.500	XLON	x8K8TkcQePR
04/10/2023	09:52:12	159	2,576.500	XLON	x8K8TkcQePS
04/10/2023	09:52:12	334	2,576.500	XLON	x8K8TkcQeOY
04/10/2023	09:51:28	158	2,576.000	BATE	x8K8TkcQfy@
04/10/2023	09:51:28	232	2,576.000	BATE	x8K8TkcQfy0
04/10/2023	09:51:28	7	2,576.000	BATE	x8K8TkcQfyy
04/10/2023	09:51:25	437	2,576.500	XLON	x8K8TkcQf@c

04/10/2023	09:51:25	206	2,576.500	BATE	x8K8TkcQf@e
04/10/2023	09:51:25	238	2,576.500	BATE	x8K8TkcQf@g
04/10/2023	09:51:20	412	2,576.500	XLON	x8K8TkcQfuT
04/10/2023	09:51:20	97	2,576.500	BATE	x8K8TkcQfuU
04/10/2023	09:51:20	3	2,576.500	BATE	x8K8TkcQfxd
04/10/2023	09:51:20	140	2,576.500	BATE	x8K8TkcQfxW
04/10/2023	09:51:20	200	2,576.500	BATE	x8K8TkcQfxY
04/10/2023	09:50:13	312	2,576.500	XLON	x8K8TkcQMW@
04/10/2023	09:50:13	340	2,576.500	BATE	x8K8TkcQMWy
04/10/2023	09:50:10	131	2,577.000	BATE	x8K8TkcQMZC
04/10/2023	09:50:10	547	2,577.500	BATE	x8K8TkcQMYi
04/10/2023	09:50:10	427	2,577.500	XLON	x8K8TkcQMYg
04/10/2023	09:50:04	642	2,577.000	BATE	x8K8TkcQMka
04/10/2023	09:49:24	305	2,577.000	XLON	x8K8TkcQM49
04/10/2023	09:49:12	391	2,577.500	XLON	x8K8TkcQM2P
04/10/2023	09:48:41	494	2,577.500	BATE	x8K8TkcQMU7
04/10/2023	09:48:41	445	2,577.500	XLON	x8K8TkcQMU9
04/10/2023	09:48:39	445	2,578.000	XLON	x8K8TkcQMOW
04/10/2023	09:48:39	661	2,578.000	BATE	x8K8TkcQMOY
04/10/2023	09:48:03	523	2,577.500	BATE	x8K8TkcQNs2
04/10/2023	09:47:57	748	2,578.000	BATE	x8K8TkcQNzR
04/10/2023	09:47:19	136	2,577.000	BATE	x8K8TkcQNL\$
04/10/2023	09:47:19	132	2,577.000	BATE	x8K8TkcQNL1
04/10/2023	09:47:15	481	2,577.000	XLON	x8K8TkcQNKP
04/10/2023	09:47:15	265	2,577.500	XLON	x8K8TkcQNN\$
04/10/2023	09:47:15	594	2,577.500	BATE	x8K8TkcQNN1
04/10/2023	09:47:15	313	2,577.500	XLON	x8K8TkcQNNs
04/10/2023	09:47:15	155	2,577.500	XLON	x8K8TkcQNNu
04/10/2023	09:46:02	348	2,576.000	XLON	x8K8TkcQKzs
04/10/2023	09:46:02	287	2,576.000	BATE	x8K8TkcQKzw
04/10/2023	09:46:02	70	2,576.000	BATE	x8K8TkcQKzy
04/10/2023	09:46:02	334	2,576.000	XLON	x8K8TkcQKz6
04/10/2023	09:46:02	348	2,576.000	BATE	x8K8TkcQKz8
04/10/2023	09:45:36	378	2,576.500	XLON	x8K8TkcQK2r
04/10/2023	09:45:10	453	2,577.000	BATE	x8K8TkcQKHb
04/10/2023	09:45:10	218	2,577.000	BATE	x8K8TkcQKHV
04/10/2023	09:45:10	78	2,577.000	BATE	x8K8TkcQKGf
04/10/2023	09:45:10	145	2,577.000	BATE	x8K8TkcQKGh
04/10/2023	09:45:02	517	2,577.500	BATE	x8K8TkcQKSL
04/10/2023	09:44:29	432	2,577.500	XLON	x8K8TkcQLen
04/10/2023	09:44:25	432	2,578.000	XLON	x8K8TkcQLr2
04/10/2023	09:43:54	215	2,578.000	BATE	x8K8TkcQL5L
04/10/2023	09:43:52	31	2,578.500	BATE	x8K8TkcQL7E
04/10/2023	09:43:52	200	2,578.500	BATE	x8K8TkcQL7G
04/10/2023	09:43:52	79	2,578.500	BATE	x8K8TkcQL7I
04/10/2023	09:43:52	530	2,578.500	BATE	x8K8TkcQL6W
04/10/2023	09:43:24	453	2,578.000	XLON	x8K8TkcQLAI
04/10/2023	09:42:51	193	2,578.500	BATE	x8K8TkcQIWk

04/10/2023	09:42:51	294	2,578.500	BATE	x8K8TkcQIWm
04/10/2023	09:42:51	280	2,578.500	XLON	x8K8TkcQIWw
04/10/2023	09:42:51	507	2,578.500	BATE	x8K8TkcQIWy
04/10/2023	09:42:39	81	2,579.000	XLON	x8K8TkcQIiV
04/10/2023	09:42:39	199	2,579.000	XLON	x8K8TkcQIiT
04/10/2023	09:42:02	253	2,578.000	BATE	x8K8TkcQI7D
04/10/2023	09:41:54	193	2,578.000	BATE	x8K8TkcQICb
04/10/2023	09:41:54	72	2,578.000	BATE	x8K8TkcQICd
04/10/2023	09:41:54	279	2,578.000	XLON	x8K8TkcQICX
04/10/2023	09:41:54	89	2,578.000	BATE	x8K8TkcQICZ
04/10/2023	09:41:54	627	2,578.000	BATE	x8K8TkcQICF
04/10/2023	09:41:54	390	2,578.000	XLON	x8K8TkcQICD
04/10/2023	09:41:54	82	2,578.000	XLON	x8K8TkcQICB
04/10/2023	09:41:31	350	2,578.500	BATE	x8K8TkcQISf
04/10/2023	09:41:31	433	2,578.500	XLON	x8K8TkcQISh
04/10/2023	09:40:58	337	2,578.000	BATE	x8K8TkcQJfe
04/10/2023	09:40:58	119	2,578.000	BATE	x8K8TkcQJfg
04/10/2023	09:40:58	94	2,578.000	BATE	x8K8TkcQJfi
04/10/2023	09:40:24	412	2,578.500	XLON	x8K8TkcQJ\$I
04/10/2023	09:39:53	376	2,580.000	BATE	x8K8TkcQJ9l
04/10/2023	09:39:52	395	2,580.500	BATE	x8K8TkcQJ9T
04/10/2023	09:39:47	421	2,580.500	BATE	x8K8TkcQJNc
04/10/2023	09:39:47	282	2,580.500	XLON	x8K8TkcQJNl
04/10/2023	09:39:45	287	2,581.000	XLON	x8K8TkcQJM1
04/10/2023	09:39:25	312	2,578.500	XLON	x8K8TkcQGYK
04/10/2023	09:39:25	621	2,578.500	BATE	x8K8TkcQGYM
04/10/2023	09:39:16	650	2,578.500	BATE	x8K8TkcQGes
04/10/2023	09:39:16	423	2,578.500	XLON	x8K8TkcQGeu
04/10/2023	09:38:42	344	2,579.000	XLON	x8K8TkcQGxN
04/10/2023	09:38:42	441	2,579.000	BATE	x8K8TkcQGxP
04/10/2023	09:38:29	578	2,579.000	XLON	x8K8TkcQG6g
04/10/2023	09:38:29	87	2,579.000	XLON	x8K8TkcQG6i
04/10/2023	09:38:02	691	2,579.000	BATE	x8K8TkcQGHj
04/10/2023	09:38:02	426	2,579.000	XLON	x8K8TkcQGHl
04/10/2023	09:36:58	310	2,577.500	BATE	x8K8TkcQH@4
04/10/2023	09:36:40	30	2,578.000	BATE	x8K8TkcQH13
04/10/2023	09:36:40	323	2,578.500	BATE	x8K8TkcQH1L
04/10/2023	09:36:32	212	2,578.500	BATE	x8K8TkcQHDY
04/10/2023	09:36:32	397	2,578.500	XLON	x8K8TkcQHDf
04/10/2023	09:36:30	460	2,578.500	BATE	x8K8TkcQHCE
04/10/2023	09:36:30	414	2,578.500	XLON	x8K8TkcQHCG
04/10/2023	09:36:22	559	2,579.000	BATE	x8K8TkcQHBj
04/10/2023	09:36:02	650	2,579.000	BATE	x8K8TkcQHSd
04/10/2023	09:36:02	100	2,579.000	BATE	x8K8TkcQHSf
04/10/2023	09:36:02	79	2,579.000	BATE	x8K8TkcQHSt
04/10/2023	09:36:02	140	2,579.000	BATE	x8K8TkcQHSv
04/10/2023	09:35:33	130	2,579.500	XLON	x8K8TkcQUlR
04/10/2023	09:35:33	348	2,580.000	XLON	x8K8TkcQUkD

04/10/2023	09:35:33	650	2,580.000	BATE	x8K8TkcQUkF
04/10/2023	09:35:33	74	2,580.000	BATE	x8K8TkcQUkH
04/10/2023	09:35:33	23	2,580.000	BATE	x8K8TkcQUkJ
04/10/2023	09:35:00	453	2,580.500	XLON	x8K8TkcQUxo
04/10/2023	09:35:00	169	2,580.500	XLON	x8K8TkcQUx7
04/10/2023	09:35:00	260	2,580.500	XLON	x8K8TkcQUx9
04/10/2023	09:34:28	543	2,579.500	XLON	x8K8TkcQUK5
04/10/2023	09:33:57	508	2,578.000	BATE	x8K8TkcQVak
04/10/2023	09:33:57	437	2,578.500	BATE	x8K8TkcQVam
04/10/2023	09:33:57	288	2,578.500	BATE	x8K8TkcQVao
04/10/2023	09:33:57	2	2,578.500	BATE	x8K8TkcQVaq
04/10/2023	09:33:36	442	2,579.500	XLON	x8K8TkcQVgc
04/10/2023	09:32:57	344	2,579.500	BATE	x8K8TkcQVDl
04/10/2023	09:32:57	218	2,579.500	XLON	x8K8TkcQVDn
04/10/2023	09:32:57	378	2,579.500	XLON	x8K8TkcQVD4
04/10/2023	09:32:57	41	2,580.000	BATE	x8K8TkcQVCZ
04/10/2023	09:32:56	260	2,580.000	XLON	x8K8TkcQVCl
04/10/2023	09:32:56	464	2,580.000	BATE	x8K8TkcQVCz
04/10/2023	09:32:56	543	2,580.000	XLON	x8K8TkcQVC\$
04/10/2023	09:32:21	113	2,581.000	BATE	x8K8TkcQSc3
04/10/2023	09:32:21	313	2,581.000	BATE	x8K8TkcQSc5
04/10/2023	09:32:19	79	2,581.000	BATE	x8K8TkcQSWN
04/10/2023	09:32:17	124	2,581.000	BATE	x8K8TkcQSZ3
04/10/2023	09:32:17	280	2,581.000	BATE	x8K8TkcQSZ5
04/10/2023	09:32:17	329	2,581.000	XLON	x8K8TkcQSYd
04/10/2023	09:32:17	134	2,581.000	BATE	x8K8TkcQSYf
04/10/2023	09:32:17	440	2,581.000	BATE	x8K8TkcQSYh
04/10/2023	09:31:20	292	2,579.000	BATE	x8K8TkcQSDU
04/10/2023	09:31:20	28	2,579.000	BATE	x8K8TkcQSCs
04/10/2023	09:31:20	314	2,579.000	XLON	x8K8TkcQSC@
04/10/2023	09:31:20	492	2,579.000	BATE	x8K8TkcQSC7
04/10/2023	09:31:20	276	2,579.500	XLON	x8K8TkcQSC9
04/10/2023	09:31:20	704	2,579.500	BATE	x8K8TkcQSCD
04/10/2023	09:30:46	450	2,577.000	XLON	x8K8TkcQSRi
04/10/2023	09:30:02	100	2,577.000	BATE	x8K8TkcQTsU
04/10/2023	09:30:01	343	2,577.500	BATE	x8K8TkcQTmJ
04/10/2023	09:30:00	215	2,577.500	XLON	x8K8TkcQToy
04/10/2023	09:30:00	492	2,577.500	BATE	x8K8TkcQTo7
04/10/2023	09:30:00	109	2,577.500	XLON	x8K8TkcQTo3
04/10/2023	09:30:00	117	2,577.500	XLON	x8K8TkcQTo5
04/10/2023	09:29:46	215	2,578.000	XLON	x8K8TkcQT5Z
04/10/2023	09:29:20	280	2,578.000	BATE	x8K8TkcQTL7
04/10/2023	09:29:20	257	2,578.500	XLON	x8K8TkcQTLF
04/10/2023	09:29:20	427	2,578.500	BATE	x8K8TkcQTLH
04/10/2023	09:29:12	503	2,579.000	XLON	x8K8TkcQTGJ
04/10/2023	09:29:12	610	2,579.000	BATE	x8K8TkcQTGL
04/10/2023	09:28:52	340	2,579.500	XLON	x8K8TkcQQbl
04/10/2023	09:28:17	217	2,579.500	BATE	x8K8TkcQQhV

04/10/2023	09:28:05	126	2,579.500	BATE	x8K8TkcQQnB
04/10/2023	09:28:05	180	2,579.500	BATE	x8K8TkcQQnD
04/10/2023	09:27:54	355	2,580.000	BATE	x8K8TkcQQv@
04/10/2023	09:27:54	184	2,580.000	BATE	x8K8TkcQQvy
04/10/2023	09:27:48	20	2,580.500	BATE	x8K8TkcQQ5v
04/10/2023	09:27:48	744	2,580.500	BATE	x8K8TkcQQ5x
04/10/2023	09:27:48	241	2,580.500	XLON	x8K8TkcQQ5t
04/10/2023	09:27:44	349	2,581.000	XLON	x8K8TkcQQ6r
04/10/2023	09:27:44	613	2,581.000	XLON	x8K8TkcQQ6\$
04/10/2023	09:27:29	437	2,580.000	XLON	x8K8TkcQQ8q
04/10/2023	09:27:29	610	2,580.000	BATE	x8K8TkcQQ8s
04/10/2023	09:27:29	510	2,580.000	BATE	x8K8TkcQQ8u
04/10/2023	09:25:40	253	2,576.500	XLON	x8K8TkcQR9T
04/10/2023	09:25:15	317	2,577.000	XLON	x8K8TkcQRSN
04/10/2023	09:25:13	447	2,577.000	XLON	x8K8TkcQRUK
04/10/2023	09:25:13	1224	2,577.500	XLON	x8K8TkcQROz
04/10/2023	09:25:13	438	2,577.500	BATE	x8K8TkcQRO7
04/10/2023	09:25:13	227	2,578.000	XLON	x8K8TkcQRO9
04/10/2023	09:25:13	599	2,578.000	BATE	x8K8TkcQROL
04/10/2023	09:25:12	27	2,578.000	BATE	x8K8TkcQRQu
04/10/2023	09:25:12	1265	2,578.000	BATE	x8K8TkcQRQ5
04/10/2023	09:25:12	221	2,578.000	XLON	x8K8TkcQRQ3
04/10/2023	09:24:17	602	2,577.000	BATE	x8K8TkcQOEr
04/10/2023	09:24:17	550	2,577.000	BATE	x8K8TkcQOEt
04/10/2023	09:23:14	389	2,575.500	BATE	x8K8TkcQP4M
04/10/2023	09:23:14	111	2,575.500	BATE	x8K8TkcQP4O
04/10/2023	09:23:14	122	2,575.500	BATE	x8K8TkcQP4Q
04/10/2023	09:23:14	662	2,575.500	XLON	x8K8TkcQP4S
04/10/2023	09:23:13	606	2,575.500	XLON	x8K8TkcQP6\$
04/10/2023	09:22:36	379	2,575.500	BATE	x8K8TkcQPV@
04/10/2023	09:22:31	280	2,576.000	BATE	x8K8TkcQPR@
04/10/2023	09:22:30	468	2,576.000	BATE	x8K8TkcQPQj
04/10/2023	09:22:08	318	2,576.500	BATE	x8K8TkcQ6e1
04/10/2023	09:21:47	510	2,576.500	BATE	x8K8TkcQ6@n
04/10/2023	09:21:45	254	2,577.000	XLON	x8K8TkcQ6v8
04/10/2023	09:21:45	161	2,577.000	XLON	x8K8TkcQ6vA
04/10/2023	09:21:40	483	2,577.000	XLON	x8K8TkcQ65g
04/10/2023	09:21:40	274	2,577.000	BATE	x8K8TkcQ65i
04/10/2023	09:21:36	80	2,577.000	XLON	x8K8TkcQ67e
04/10/2023	09:21:07	22	2,576.500	BATE	x8K8TkcQ6TC
04/10/2023	09:21:07	385	2,576.500	BATE	x8K8TkcQ6TE
04/10/2023	09:21:07	599	2,576.500	XLON	x8K8TkcQ6TA
04/10/2023	09:21:07	637	2,577.000	XLON	x8K8TkcQ6S2
04/10/2023	09:21:07	931	2,577.000	BATE	x8K8TkcQ6S4
04/10/2023	09:20:25	365	2,576.500	BATE	x8K8TkcQ7oi
04/10/2023	09:20:25	408	2,576.500	BATE	x8K8TkcQ7on
04/10/2023	09:20:25	200	2,576.500	BATE	x8K8TkcQ7os
04/10/2023	09:19:42	73	2,577.000	XLON	x8K8TkcQ7TP

04/10/2023	09:19:42	163	2,577.000	XLON	x8K8TkcQ7TR
04/10/2023	09:19:26	75	2,578.000	BATE	x8K8TkcQ4Wa
04/10/2023	09:19:26	211	2,578.000	BATE	x8K8TkcQ4Wc
04/10/2023	09:19:26	303	2,578.000	XLON	x8K8TkcQ4WY
04/10/2023	09:19:22	474	2,578.500	BATE	x8K8TkcQ4Ya
04/10/2023	09:19:22	241	2,578.500	XLON	x8K8TkcQ4YY
04/10/2023	09:19:22	348	2,579.000	XLON	x8K8TkcQ4Ye
04/10/2023	09:19:22	678	2,579.000	BATE	x8K8TkcQ4Yg
04/10/2023	09:19:00	360	2,578.500	BATE	x8K8TkcQ4p@
04/10/2023	09:19:00	450	2,578.500	XLON	x8K8TkcQ4py
04/10/2023	09:17:50	279	2,578.500	BATE	x8K8TkcQ5pu
04/10/2023	09:17:50	389	2,579.000	XLON	x8K8TkcQ5pH
04/10/2023	09:17:50	290	2,579.000	BATE	x8K8TkcQ5pJ
04/10/2023	09:17:48	300	2,579.000	BATE	x8K8TkcQ5yW
04/10/2023	09:17:48	95	2,579.000	BATE	x8K8TkcQ5yY
04/10/2023	09:17:48	42	2,579.000	BATE	x8K8TkcQ5zU
04/10/2023	09:17:45	242	2,579.000	XLON	x8K8TkcQ5vJ
04/10/2023	09:17:45	240	2,579.000	XLON	x8K8TkcQ5vL
04/10/2023	09:17:37	312	2,579.500	BATE	x8K8TkcQ52S
04/10/2023	09:16:50	335	2,581.000	XLON	x8K8TkcQ2gM
04/10/2023	09:16:50	512	2,581.000	BATE	x8K8TkcQ2gO
04/10/2023	09:16:43	482	2,581.500	XLON	x8K8TkcQ2zr
04/10/2023	09:16:43	188	2,581.500	BATE	x8K8TkcQ2zt
04/10/2023	09:16:43	294	2,581.500	BATE	x8K8TkcQ2zv
04/10/2023	09:16:33	332	2,582.000	BATE	x8K8TkcQ2w\$
04/10/2023	09:16:33	60	2,582.000	BATE	x8K8TkcQ2w1
04/10/2023	09:16:33	6	2,582.000	XLON	x8K8TkcQ2wv
04/10/2023	09:16:33	321	2,582.000	XLON	x8K8TkcQ2wx
04/10/2023	09:16:33	143	2,582.000	BATE	x8K8TkcQ2wz
04/10/2023	09:15:24	341	2,579.000	XLON	x8K8TkcQ3ub
04/10/2023	09:15:24	489	2,579.500	XLON	x8K8TkcQ3ul
04/10/2023	09:15:24	195	2,579.500	BATE	x8K8TkcQ3un
04/10/2023	09:15:24	638	2,579.500	BATE	x8K8TkcQ3u\$
04/10/2023	09:15:24	847	2,580.000	BATE	x8K8TkcQ3uV
04/10/2023	09:15:24	279	2,580.000	XLON	x8K8TkcQ3xX
04/10/2023	09:15:24	210	2,580.000	XLON	x8K8TkcQ3uT
04/10/2023	09:14:39	447	2,578.500	XLON	x8K8TkcQ0ba
04/10/2023	09:14:39	233	2,578.500	BATE	x8K8TkcQ0bc
04/10/2023	09:14:39	115	2,578.500	BATE	x8K8TkcQ0bY
04/10/2023	09:14:10	568	2,578.000	XLON	x8K8TkcQ0nD
04/10/2023	09:13:45	428	2,577.500	BATE	x8K8TkcQ0FK
04/10/2023	09:13:45	228	2,578.000	BATE	x8K8TkcQ0Ed
04/10/2023	09:13:25	332	2,577.500	BATE	x8K8TkcQ0Pk
04/10/2023	09:13:25	474	2,577.500	BATE	x8K8TkcQ0Pv
04/10/2023	09:12:42	85	2,578.000	XLON	x8K8TkcQ1DW
04/10/2023	09:12:42	498	2,578.000	BATE	x8K8TkcQ1DY
04/10/2023	09:12:41	409	2,578.500	XLON	x8K8TkcQ1DJ
04/10/2023	09:12:36	160	2,578.500	BATE	x8K8TkcQ18I

04/10/2023	09:12:36	38	2,578.500	BATE	x8K8TkcQ18K
04/10/2023	09:12:36	334	2,578.500	XLON	x8K8TkcQ18R
04/10/2023	09:12:24	335	2,579.000	XLON	x8K8TkcQ1Id
04/10/2023	09:12:24	531	2,579.000	BATE	x8K8TkcQ1If
04/10/2023	09:12:21	686	2,579.000	BATE	x8K8TkcQ1PF
04/10/2023	09:12:02	510	2,578.000	XLON	x8K8TkcQEgk
04/10/2023	09:12:02	30	2,578.000	BATE	x8K8TkcQEgm
04/10/2023	09:12:02	291	2,578.000	BATE	x8K8TkcQEgo
04/10/2023	09:11:02	276	2,578.000	XLON	x8K8TkcQEQA
04/10/2023	09:10:50	370	2,577.500	BATE	x8K8TkcQFfm
04/10/2023	09:10:50	70	2,577.500	BATE	x8K8TkcQFfo
04/10/2023	09:10:50	431	2,577.500	XLON	x8K8TkcQFf\$
04/10/2023	09:10:50	457	2,577.500	BATE	x8K8TkcQFf1
04/10/2023	09:10:44	232	2,578.000	BATE	x8K8TkcQFqa
04/10/2023	09:10:44	120	2,578.000	BATE	x8K8TkcQFqc
04/10/2023	09:10:44	419	2,578.000	XLON	x8K8TkcQFqW
04/10/2023	09:10:19	650	2,576.000	BATE	x8K8TkcQF7U
04/10/2023	09:10:19	132	2,576.000	BATE	x8K8TkcQF6W
04/10/2023	09:10:03	319	2,576.500	XLON	x8K8TkcQF8Q
04/10/2023	09:09:15	293	2,576.500	XLON	x8K8TkcQCrb
04/10/2023	09:09:15	228	2,576.500	BATE	x8K8TkcQCrd
04/10/2023	09:09:13	78	2,576.500	XLON	x8K8TkcQCrD
04/10/2023	09:09:13	70	2,576.500	BATE	x8K8TkcQCrF
04/10/2023	09:09:12	252	2,576.500	BATE	x8K8TkcQCrS
04/10/2023	09:09:12	389	2,577.000	XLON	x8K8TkcQCqn
04/10/2023	09:09:12	282	2,577.000	BATE	x8K8TkcQCqp
04/10/2023	09:09:12	396	2,577.000	BATE	x8K8TkcQCqr
04/10/2023	09:09:05	647	2,577.500	XLON	x8K8TkcQCow
04/10/2023	09:09:05	340	2,577.500	BATE	x8K8TkcQCoy
04/10/2023	09:08:23	368	2,575.500	XLON	x8K8TkcQCV\$
04/10/2023	09:08:23	698	2,575.500	BATE	x8K8TkcQCV5
04/10/2023	09:07:40	252	2,575.500	BATE	x8K8TkcQDu6
04/10/2023	09:07:14	280	2,574.500	BATE	x8K8TkcQDHA
04/10/2023	09:07:08	256	2,574.500	XLON	x8K8TkcQDPu
04/10/2023	09:07:08	130	2,574.500	XLON	x8K8TkcQDPT
04/10/2023	09:07:08	339	2,574.500	BATE	x8K8TkcQDPV
04/10/2023	09:07:05	14	2,574.000	BATE	x8K8TkcQDQW
04/10/2023	09:07:05	470	2,574.500	XLON	x8K8TkcQDQB
04/10/2023	09:07:05	870	2,574.500	BATE	x8K8TkcQDQD
04/10/2023	09:07:03	819	2,575.000	BATE	x8K8TkcQAbE
04/10/2023	09:07:03	915	2,575.000	XLON	x8K8TkcQAbC
04/10/2023	09:05:15	223	2,573.500	BATE	x8K8TkcQB@N
04/10/2023	09:05:15	205	2,573.500	BATE	x8K8TkcQB@P
04/10/2023	09:05:15	33	2,573.500	BATE	x8K8TkcQB@R
04/10/2023	09:05:15	234	2,574.000	XLON	x8K8TkcQBv\$
04/10/2023	09:05:15	435	2,574.000	BATE	x8K8TkcQBv1
04/10/2023	09:05:03	529	2,574.000	BATE	x8K8TkcQB2e
04/10/2023	09:05:03	312	2,574.000	XLON	x8K8TkcQB2g

04/10/2023	09:05:02	310	2,574.500	XLON	x8K8TkcQBCc
04/10/2023	09:04:45	280	2,574.500	BATE	x8K8TkcQBSA
04/10/2023	09:04:09	415	2,574.500	XLON	x8K8TkcQ8sV
04/10/2023	09:04:09	210	2,574.500	BATE	x8K8TkcQ8nX
04/10/2023	09:04:09	220	2,574.500	BATE	x8K8TkcQ8nZ
04/10/2023	09:04:09	374	2,575.000	XLON	x8K8TkcQ8n1
04/10/2023	09:04:09	615	2,575.000	BATE	x8K8TkcQ8n3
04/10/2023	09:03:59	816	2,575.500	XLON	x8K8TkcQ8ws
04/10/2023	09:03:54	378	2,575.500	BATE	x8K8TkcQ86w
04/10/2023	09:03:54	86	2,575.500	BATE	x8K8TkcQ86y
04/10/2023	09:03:18	574	2,573.500	XLON	x8K8TkcQ8OL
04/10/2023	09:02:51	31	2,574.000	BATE	x8K8TkcQ9pd
04/10/2023	09:02:50	271	2,574.500	BATE	x8K8TkcQ9oV
04/10/2023	09:02:50	376	2,575.000	BATE	x8K8TkcQ9zX
04/10/2023	09:02:50	13	2,575.000	BATE	x8K8TkcQ9zZ
04/10/2023	09:02:49	495	2,575.500	BATE	x8K8TkcQ9yQ
04/10/2023	09:02:35	11	2,575.500	BATE	x8K8TkcQ96k
04/10/2023	09:02:35	238	2,576.000	BATE	x8K8TkcQ96s
04/10/2023	09:02:35	239	2,576.000	BATE	x8K8TkcQ96u
04/10/2023	09:02:35	383	2,576.000	BATE	x8K8TkcQ964
04/10/2023	09:01:58	164	2,578.000	XLON	x8K8TkcRslI
04/10/2023	09:01:58	343	2,578.000	XLON	x8K8TkcRslK
04/10/2023	09:01:58	713	2,578.000	XLON	x8K8TkcRsfv
04/10/2023	09:01:30	327	2,578.000	XLON	x8K8TkcRs0B
04/10/2023	09:01:23	404	2,579.000	BATE	x8K8TkcRs98
04/10/2023	09:01:23	369	2,579.500	BATE	x8K8TkcRs9N
04/10/2023	09:01:05	168	2,577.500	BATE	x8K8TkcRsIa
04/10/2023	09:01:05	191	2,577.500	BATE	x8K8TkcRsIY
04/10/2023	09:00:50	393	2,577.000	BATE	x8K8TkcRtWj
04/10/2023	09:00:46	13	2,577.000	BATE	x8K8TkcRtYM
04/10/2023	09:00:19	218	2,576.500	BATE	x8K8TkcRtwO
04/10/2023	09:00:19	406	2,576.500	XLON	x8K8TkcRt5W
04/10/2023	09:00:19	383	2,577.000	XLON	x8K8TkcRt5y
04/10/2023	09:00:19	317	2,577.000	BATE	x8K8TkcRt50
04/10/2023	09:00:17	123	2,577.500	BATE	x8K8TkcRt6t
04/10/2023	09:00:17	513	2,577.500	XLON	x8K8TkcRt6v
04/10/2023	09:00:17	532	2,577.500	BATE	x8K8TkcRt6x
04/10/2023	09:00:14	9	2,577.000	BATE	x8K8TkcRt0J
04/10/2023	08:59:51	1	2,576.000	BATE	x8K8TkcRtOc
04/10/2023	08:59:51	315	2,576.500	BATE	x8K8TkcRtOs
04/10/2023	08:59:51	46	2,576.500	BATE	x8K8TkcRtOw
04/10/2023	08:59:51	7	2,576.500	BATE	x8K8TkcRtOy
04/10/2023	08:59:36	661	2,576.000	BATE	x8K8TkcRqjU
04/10/2023	08:59:14	421	2,574.500	XLON	x8K8TkcRq4E
04/10/2023	08:59:14	244	2,574.500	BATE	x8K8TkcRq4G
04/10/2023	08:58:37	281	2,573.500	XLON	x8K8TkcRqUw
04/10/2023	08:58:30	366	2,573.500	XLON	x8K8TkcRrce
04/10/2023	08:58:30	312	2,573.500	BATE	x8K8TkcRrcg

04/10/2023	08:58:27	366	2,574.000	XLON	x8K8TkcRrZr
04/10/2023	08:58:27	78	2,574.000	BATE	x8K8TkcRrZt
04/10/2023	08:58:27	118	2,574.000	BATE	x8K8TkcRrZv
04/10/2023	08:58:27	194	2,574.000	BATE	x8K8TkcRrZx
04/10/2023	08:58:02	324	2,574.500	BATE	x8K8TkcRrov
04/10/2023	08:58:02	140	2,574.500	BATE	x8K8TkcRrox
04/10/2023	08:58:02	70	2,574.500	BATE	x8K8TkcRroz
04/10/2023	08:58:02	27	2,574.500	BATE	x8K8TkcRro\$
04/10/2023	08:58:02	83	2,574.500	XLON	x8K8TkcRro7
04/10/2023	08:58:02	801	2,574.500	XLON	x8K8TkcRroB
04/10/2023	08:58:02	470	2,574.500	BATE	x8K8TkcRroD
04/10/2023	08:56:49	498	2,574.500	BATE	x8K8TkcRosR
04/10/2023	08:56:49	684	2,574.500	BATE	x8K8TkcRonc
04/10/2023	08:56:48	550	2,575.000	BATE	x8K8TkcRonH
04/10/2023	08:56:11	1	2,575.000	BATE	x8K8TkcRoMn
04/10/2023	08:56:11	433	2,575.000	XLON	x8K8TkcRoMs
04/10/2023	08:56:11	433	2,575.500	XLON	x8K8TkcRoM2
04/10/2023	08:56:06	2	2,575.500	BATE	x8K8TkcRoJV
04/10/2023	08:55:46	2	2,574.000	BATE	x8K8TkcRpZs
04/10/2023	08:55:46	280	2,574.500	BATE	x8K8TkcRpZQ
04/10/2023	08:55:23	357	2,574.500	BATE	x8K8TkcRpxD
04/10/2023	08:55:18	350	2,575.000	XLON	x8K8TkcRp05
04/10/2023	08:55:18	320	2,575.000	BATE	x8K8TkcRp07
04/10/2023	08:55:10	37	2,575.500	XLON	x8K8TkcRpA0
04/10/2023	08:55:10	764	2,575.500	BATE	x8K8TkcRpA2
04/10/2023	08:55:10	347	2,575.500	XLON	x8K8TkcRpA4
04/10/2023	08:55:02	46	2,575.500	BATE	x8K8TkcRpI9
04/10/2023	08:54:59	1	2,575.500	BATE	x8K8TkcRpUm
04/10/2023	08:54:19	440	2,574.500	XLON	x8K8TkcRmzz
04/10/2023	08:54:15	39	2,574.500	XLON	x8K8TkcRm\$A
04/10/2023	08:54:15	412	2,574.500	XLON	x8K8TkcRm\$C
04/10/2023	08:53:55	444	2,575.000	BATE	x8K8TkcRmB6
04/10/2023	08:53:44	140	2,575.500	BATE	x8K8TkcRmJI
04/10/2023	08:53:44	46	2,575.500	BATE	x8K8TkcRmJK
04/10/2023	08:53:44	17	2,575.500	BATE	x8K8TkcRmJM
04/10/2023	08:53:44	149	2,575.500	BATE	x8K8TkcRmJO
04/10/2023	08:53:33	449	2,576.500	BATE	x8K8TkcRnWm
04/10/2023	08:53:18	280	2,576.500	XLON	x8K8TkcRnsk
04/10/2023	08:53:17	427	2,576.500	XLON	x8K8TkcRnm4
04/10/2023	08:53:17	397	2,576.500	BATE	x8K8TkcRnmC
04/10/2023	08:53:17	46	2,576.500	BATE	x8K8TkcRnmE
04/10/2023	08:52:17	258	2,576.000	XLON	x8K8TkcR@dJ
04/10/2023	08:52:17	98	2,576.000	XLON	x8K8TkcR@dL
04/10/2023	08:52:17	306	2,576.000	BATE	x8K8TkcR@dN
04/10/2023	08:52:10	70	2,576.000	BATE	x8K8TkcR@ZO
04/10/2023	08:52:10	70	2,576.000	BATE	x8K8TkcR@ZQ
04/10/2023	08:52:10	140	2,576.000	BATE	x8K8TkcR@ZS
04/10/2023	08:52:10	279	2,576.000	BATE	x8K8TkcR@Yg

04/10/2023	08:52:10	32	2,576.000	BATE	x8K8TkcR@Yi
04/10/2023	08:52:10	1	2,576.000	BATE	x8K8TkcR@Y0
04/10/2023	08:52:09	311	2,576.000	XLON	x8K8TkcR@YL
04/10/2023	08:52:09	165	2,576.000	XLON	x8K8TkcR@YN
04/10/2023	08:51:49	280	2,576.000	BATE	x8K8TkcR@ns
04/10/2023	08:51:07	447	2,575.500	XLON	x8K8TkcR@Ad
04/10/2023	08:51:07	489	2,575.500	BATE	x8K8TkcR@Af
04/10/2023	08:51:04	217	2,576.000	XLON	x8K8TkcR@AM
04/10/2023	08:51:04	314	2,576.500	XLON	x8K8TkcR@AO
04/10/2023	08:51:04	361	2,576.500	BATE	x8K8TkcR@AQ
04/10/2023	08:50:29	6	2,576.500	BATE	x8K8TkcRSir
04/10/2023	08:50:29	381	2,577.000	BATE	x8K8TkcR\$l9
04/10/2023	08:50:29	413	2,577.000	XLON	x8K8TkcR\$IB
04/10/2023	08:50:28	1	2,577.000	BATE	x8K8TkcR\$IE
04/10/2023	08:50:25	2	2,577.000	BATE	x8K8TkcRSeo
04/10/2023	08:50:25	572	2,577.500	BATE	x8K8TkcRSe8
04/10/2023	08:50:16	1	2,577.000	BATE	x8K8TkcR\$q4
04/10/2023	08:49:45	471	2,576.000	BATE	x8K8TkcR\$2k
04/10/2023	08:49:41	155	2,576.000	BATE	x8K8TkcR\$Ev
04/10/2023	08:49:41	37	2,576.000	BATE	x8K8TkcR\$Ex
04/10/2023	08:49:41	55	2,576.000	BATE	x8K8TkcR\$Ez
04/10/2023	08:49:41	87	2,576.000	BATE	x8K8TkcR\$E\$
04/10/2023	08:49:41	79	2,576.000	BATE	x8K8TkcRSE1
04/10/2023	08:49:41	326	2,576.000	BATE	x8K8TkcR\$E3
04/10/2023	08:49:40	14	2,576.000	BATE	x8K8TkcR\$9p
04/10/2023	08:49:40	ব	2,576.000	BATE	x8K8TkcR\$9r
04/10/2023	08:49:20	46	2,577.500	XLON	x8K8TkcR\$Of
04/10/2023	08:49:19	328	2,578.000	XLON	x8K8TkcR\$RZ
04/10/2023	08:49:16	395	2,578.000	XLON	x8K8TkcRyb\$
04/10/2023	08:48:38	277	2,579.500	XLON	x8K8TkcRy\$M
04/10/2023	08:48:38	389	2,579.500	BATE	x8K8TkcRy\$O
04/10/2023	08:48:30	1	2,579.500	BATE	x8K8TkcRy5J
04/10/2023	08:48:30	508	2,580.000	XLON	x8K8TkcRy47
04/10/2023	08:48:30	346	2,580.000	BATE	x8K8TkcRy49
04/10/2023	08:48:13	497	2,579.500	BATE	x8K8TkcRy8G
04/10/2023	08:48:12	934	2,579.500	BATE	x8K8TkcRyBd
04/10/2023	08:48:12	473	2,579.500	XLON	x8K8TkcRyBX
04/10/2023	08:48:12	235	2,579.500	XLON	x8K8TkcRy8V
04/10/2023	08:48:04	ー	2,579.500	BATE	x8K8TkcRyHH
04/10/2023	08:47:31	284	2,578.500	XLON	x8K8TkcRzem
04/10/2023	08:46:56	ー	2,578.500	BATE	x8K8TkcRz3T
04/10/2023	08:46:56	74	2,579.000	BATE	x8K8TkcRzDm
04/10/2023	08:46:56	23	2,579.000	BATE	x8K8TkcRzDo
04/10/2023	08:46:56	134	2,579.000	BATE	x8K8TkcRzDq
04/10/2023	08:46:56	15	2,579.000	BATE	x8K8TkcRzDs
04/10/2023	08:46:52	275	2,579.500	BATE	x8K8TkcRz9b
04/10/2023	08:46:52	19	2,579.500	BATE	x8K8TkcRz9d
04/10/2023	08:46:52	139	2,579.500	BATE	x8K8TkcRz9l

04/10/2023	08:46:39	460	2,579.500	XLON	x8K8TkcRzMr
04/10/2023	08:46:39	207	2,579.500	BATE	x8K8TkcRzMt
04/10/2023	08:46:39	288	2,579.500	BATE	x8K8TkcRzMv
04/10/2023	08:46:37	339	2,579.500	BATE	x8K8TkcRzGd
04/10/2023	08:46:37	362	2,579.500	XLON	x8K8TkcRzGf
04/10/2023	08:46:09	410	2,579.500	BATE	x8K8TkcRwZu
04/10/2023	08:45:56	635	2,579.500	BATE	x8K8TkcRwfJ
04/10/2023	08:45:45	89	2,580.000	BATE	x8K8TkcRwtQ
04/10/2023	08:45:45	178	2,580.000	BATE	x8K8TkcRwtS
04/10/2023	08:45:45	22	2,580.000	XLON	x8K8TkcRwtU
04/10/2023	08:45:45	440	2,580.000	XLON	x8K8TkcRwsW
04/10/2023	08:45:44	380	2,580.500	XLON	x8K8TkcRwsS
04/10/2023	08:45:44	444	2,580.500	BATE	x8K8TkcRwsU
04/10/2023	08:45:44	250	2,581.000	XLON	x8K8TkcRwnx
04/10/2023	08:45:44	295	2,581.000	XLON	x8K8TkcRwnv
04/10/2023	08:45:09	608	2,579.000	BATE	x8K8TkcRwFt
04/10/2023	08:44:21	255	2,578.000	XLON	x8K8TkcRxqa
04/10/2023	08:44:01	452	2,578.500	XLON	x8K8TkcRx@H
04/10/2023	08:43:59	258	2,579.000	BATE	x8K8TkcRxxk
04/10/2023	08:43:59	596	2,579.000	XLON	x8K8TkcRxxm
04/10/2023	08:43:59	176	2,579.000	BATE	x8K8TkcRxxq
04/10/2023	08:43:56	170	2,579.500	BATE	x8K8TkcRx4i
04/10/2023	08:43:56	39	2,579.500	BATE	x8K8TkcRx4k
04/10/2023	08:43:56	333	2,579.500	BATE	x8K8TkcRx4m
04/10/2023	08:43:53	632	2,579.500	XLON	x8K8TkcRx7I
04/10/2023	08:43:53	1179	2,579.500	BATE	x8K8TkcRx7K
04/10/2023	08:43:01	2	2,577.500	BATE	x8K8TkcRuie
04/10/2023	08:42:18	100	2,577.500	BATE	x8K8TkcRu0W
04/10/2023	08:42:18	152	2,577.500	BATE	x8K8TkcRu1S
04/10/2023	08:42:18	34	2,577.500	BATE	x8K8TkcRu1U
04/10/2023	08:42:18	117	2,577.500	BATE	x8K8TkcRu0f
04/10/2023	08:42:18	286	2,577.500	BATE	x8K8TkcRu0h
04/10/2023	08:42:18	1	2,577.500	BATE	x8K8TkcRu0d
04/10/2023	08:42:17	4	2,577.500	BATE	x8K8TkcRu0F
04/10/2023	08:42:16	734	2,578.000	BATE	x8K8TkcRu2v
04/10/2023	08:42:16	200	2,578.000	BATE	x8K8TkcRu2x
04/10/2023	08:42:16	488	2,578.000	XLON	x8K8TkcRu22
04/10/2023	08:42:16	1305	2,578.000	BATE	x8K8TkcRu2D
04/10/2023	08:42:16	698	2,578.500	XLON	x8K8TkcRu2F
04/10/2023	08:42:12	533	2,578.500	XLON	x8K8TkcRuEL
04/10/2023	08:41:11	41	2,575.000	XLON	x8K8TkcRv05
04/10/2023	08:40:37	225	2,572.500	XLON	x8K8TkcRcch
04/10/2023	08:40:05	147	2,573.000	XLON	x8K8TkcRc5d
04/10/2023	08:40:05	190	2,573.000	XLON	x8K8TkcRc5f
04/10/2023	08:40:05	52	2,573.000	BATE	x8K8TkcRc5@
04/10/2023	08:40:05	287	2,573.000	BATE	x8K8TkcRc50
04/10/2023	08:40:05	330	2,573.000	BATE	x8K8TkcRc5C
04/10/2023	08:40:05	389	2,573.000	XLON	x8K8TkcRc5E

04/10/2023	08:40:02	2	2,573.000	BATE	x8K8TkcRc6b
04/10/2023	08:40:00	389	2,573.500	XLON	x8K8TkcRc6U
04/10/2023	08:40:00	476	2,573.500	BATE	x8K8TkcRc1W
04/10/2023	08:39:46	2	2,572.500	BATE	x8K8TkcRcK@
04/10/2023	08:39:36	587	2,573.000	XLON	x8K8TkcRcSV
04/10/2023	08:39:36	272	2,573.000	BATE	x8K8TkcRcVX
04/10/2023	08:39:14	292	2,573.000	BATE	x8K8TkcRdrK
04/10/2023	08:39:02	3	2,570.500	BATE	x8K8TkcRd@H
04/10/2023	08:39:02	311	2,571.000	BATE	x8K8TkcRduY
04/10/2023	08:39:02	519	2,571.500	BATE	x8K8TkcRduk
04/10/2023	08:38:19	255	2,570.000	XLON	x8K8TkcRdVg
04/10/2023	08:38:19	168	2,570.000	XLON	x8K8TkcRdVi
04/10/2023	08:38:19	466	2,570.000	XLON	x8K8TkcRdVt
04/10/2023	08:38:19	210	2,570.000	BATE	x8K8TkcRdVv
04/10/2023	08:38:12	154	2,570.500	BATE	x8K8TkcRabM
04/10/2023	08:38:12	140	2,570.500	BATE	x8K8TkcRabO
04/10/2023	08:38:12	262	2,570.500	BATE	x8K8TkcRaaa
04/10/2023	08:38:12	294	2,570.500	XLON	x8K8TkcRaac
04/10/2023	08:38:12	106	2,570.500	XLON	x8K8TkcRaae
04/10/2023	08:37:41	559	2,569.500	XLON	x8K8TkcRaxA
04/10/2023	08:37:41	364	2,569.500	BATE	x8K8TkcRaxL
04/10/2023	08:37:39	364	2,570.000	BATE	x8K8TkcRa5h
04/10/2023	08:37:22	223	2,569.000	BATE	x8K8TkcRa8J
04/10/2023	08:37:22	323	2,569.500	BATE	x8K8TkcRa8O
04/10/2023	08:37:06	280	2,570.500	BATE	x8K8TkcRaSc
04/10/2023	08:36:57	694	2,572.500	BATE	x8K8TkcRaQ9
04/10/2023	08:36:33	462	2,574.000	XLON	x8K8TkcRbrI
04/10/2023	08:36:02	313	2,574.000	BATE	x8K8TkcRb3\$
04/10/2023	08:35:59	11	2,574.500	XLON	x8K8TkcRbFr
04/10/2023	08:35:59	238	2,574.500	XLON	x8K8TkcRbFt
04/10/2023	08:35:59	321	2,574.500	BATE	x8K8TkcRbFv
04/10/2023	08:35:55	10	2,575.000	BATE	x8K8TkcRb8q
04/10/2023	08:35:55	315	2,575.000	XLON	x8K8TkcRb8s
04/10/2023	08:35:55	673	2,575.000	BATE	x8K8TkcRb8u
04/10/2023	08:35:40	315	2,575.500	XLON	x8K8TkcRbGX
04/10/2023	08:35:33	69	2,575.000	XLON	x8K8TkcRbVJ
04/10/2023	08:35:33	497	2,575.000	XLON	x8K8TkcRbVL
04/10/2023	08:35:03	341	2,576.000	BATE	x8K8TkcRYeL
04/10/2023	08:35:01	536	2,576.500	BATE	x8K8TkcRYgP
04/10/2023	08:35:01	600	2,577.000	BATE	x8K8TkcRYrr
04/10/2023	08:34:35	509	2,576.000	XLON	x8K8TkcRY23
04/10/2023	08:34:30	596	2,576.500	XLON	x8K8TkcRY8\$
04/10/2023	08:34:15	222	2,577.000	BATE	x8K8TkcRYJQ
04/10/2023	08:34:12	311	2,577.500	BATE	x8K8TkcRYVv
04/10/2023	08:34:05	226	2,577.500	BATE	x8K8TkcRYQH
04/10/2023	08:33:56	326	2,578.000	BATE	x8K8TkcRZZM
04/10/2023	08:33:55	618	2,578.500	BATE	x8K8TkcRZYo
04/10/2023	08:33:44	328	2,579.500	XLON	x8K8TkcRZhn

04/10/2023	08:33:44	328	2,580.000	XLON	x8K8TkcRZhQ
04/10/2023	08:33:19	434	2,579.500	BATE	x8K8TkcRZuh
04/10/2023	08:33:19	300	2,580.000	BATE	x8K8TkcRZuB
04/10/2023	08:33:19	140	2,580.000	BATE	x8K8TkcRZuD
04/10/2023	08:33:14	236	2,580.500	XLON	x8K8TkcRZ4J
04/10/2023	08:33:14	560	2,580.500	BATE	x8K8TkcRZ4L
04/10/2023	08:33:12	398	2,580.500	XLON	x8K8TkcRZ6x
04/10/2023	08:33:02	345	2,581.000	XLON	x8K8TkcRZ8k
04/10/2023	08:33:02	857	2,581.000	BATE	x8K8TkcRZ8m
04/10/2023	08:32:44	336	2,580.500	XLON	x8K8TkcRZSg
04/10/2023	08:32:39	260	2,580.500	XLON	x8K8TkcRZPQ
04/10/2023	08:32:13	445	2,581.000	BATE	x8K8TkcRWg8
04/10/2023	08:32:12	445	2,581.500	BATE	x8K8TkcRWrc
04/10/2023	08:32:11	99	2,582.000	XLON	x8K8TkcRWqR
04/10/2023	08:32:11	294	2,582.000	XLON	x8K8TkcRWqT
04/10/2023	08:32:03	140	2,581.500	BATE	x8K8TkcRWpE
04/10/2023	08:32:03	467	2,581.500	XLON	x8K8TkcRWpG
04/10/2023	08:32:00	961	2,582.000	BATE	x8K8TkcRWy8
04/10/2023	08:32:00	467	2,582.000	XLON	x8K8TkcRWyA
04/10/2023	08:31:39	788	2,582.500	XLON	x8K8TkcRW1O
04/10/2023	08:31:09	383	2,583.500	BATE	x8K8TkcRWUt
04/10/2023	08:31:05	459	2,584.000	BATE	x8K8TkcRWRX
04/10/2023	08:31:05	16	2,584.000	BATE	x8K8TkcRWRZ
04/10/2023	08:31:03	867	2,584.500	BATE	x8K8TkcRWQF
04/10/2023	08:30:35	491	2,585.000	XLON	x8K8TkcRXtf
04/10/2023	08:30:11	276	2,585.500	BATE	x8K8TkcRX5N
04/10/2023	08:30:11	673	2,585.500	BATE	x8K8TkcRX4e
04/10/2023	08:30:10	1192	2,586.000	BATE	x8K8TkcRX4\$
04/10/2023	08:30:09	251	2,586.000	XLON	x8K8TkcRX7c
04/10/2023	08:30:08	423	2,586.500	XLON	x8K8TkcRX7F
04/10/2023	08:30:08	4	2,586.500	XLON	x8K8TkcRX7N
04/10/2023	08:30:08	252	2,587.000	XLON	x8K8TkcRX6X
04/10/2023	08:30:07	358	2,587.000	XLON	x8K8TkcRX6i
04/10/2023	08:30:07	238	2,587.500	BATE	x8K8TkcRX6I
04/10/2023	08:29:57	639	2,585.500	XLON	x8K8TkcRX8a
04/10/2023	08:29:17	350	2,585.000	BATE	x8K8TkcRkWK
04/10/2023	08:29:02	702	2,584.000	BATE	x8K8TkcRkgc
04/10/2023	08:28:46	648	2,584.000	XLON	x8K8TkcRkzc
04/10/2023	08:28:46	610	2,584.500	XLON	x8K8TkcRkzs
04/10/2023	08:28:21	170	2,585.000	BATE	x8K8TkcRkEP
04/10/2023	08:28:21	140	2,585.000	BATE	x8K8TkcRkEQ
04/10/2023	08:28:21	70	2,585.000	BATE	x8K8TkcRkES
04/10/2023	08:28:20	493	2,585.000	BATE	x8K8TkcRk9h
04/10/2023	08:28:19	506	2,585.000	BATE	x8K8TkcRk9E
04/10/2023	08:28:19	115	2,585.000	BATE	x8K8TkcRk8w
04/10/2023	08:28:07	280	2,585.500	BATE	x8K8TkcRkNk
04/10/2023	08:27:48	394	2,585.000	BATE	x8K8TkcRkPw
04/10/2023	08:27:48	152	2,585.000	BATE	x8K8TkcRkP\$

04/10/2023	08:27:48	250	2,585.000	BATE	x8K8TkcRkP6
04/10/2023	08:27:48	485	2,585.000	XLON	x8K8TkcRkPE
04/10/2023	08:27:45	323	2,585.500	XLON	x8K8TkcRkRC
04/10/2023	08:27:45	330	2,585.500	BATE	x8K8TkcRkRI
04/10/2023	08:27:33	771	2,585.000	XLON	x8K8TkcRlW1
04/10/2023	08:27:05	415	2,583.000	BATE	x8K8TkcRlpE
04/10/2023	08:27:05	169	2,583.000	BATE	x8K8TkcRlpG
04/10/2023	08:26:35	215	2,583.000	XLON	x8K8TkcRl9N
04/10/2023	08:26:35	254	2,583.000	BATE	x8K8TkcRl9P
04/10/2023	08:26:29	9	2,583.500	BATE	x8K8TkcRlLT
04/10/2023	08:26:29	352	2,583.500	BATE	x8K8TkcRlLV
04/10/2023	08:26:21	709	2,584.000	BATE	x8K8TkcRlH6
04/10/2023	08:26:21	70	2,584.000	BATE	x8K8TkcRlH8
04/10/2023	08:26:21	5	2,584.000	XLON	x8K8TkcRlHD
04/10/2023	08:26:21	343	2,583.500	XLON	x8K8TkcRlHF
04/10/2023	08:26:21	294	2,583.500	XLON	x8K8TkcRlHH
04/10/2023	08:26:21	681	2,583.500	XLON	x8K8TkcRlHP
04/10/2023	08:26:21	779	2,583.500	BATE	x8K8TkcRlHR
04/10/2023	08:26:13	138	2,584.000	XLON	x8K8TkcRlVw
04/10/2023	08:26:13	195	2,584.000	XLON	x8K8TkcRlVy
04/10/2023	08:25:44	359	2,583.500	BATE	x8K8TkcRifg
04/10/2023	08:25:27	470	2,583.000	XLON	x8K8TkcRip5
04/10/2023	08:25:27	718	2,583.000	BATE	x8K8TkcRip7
04/10/2023	08:25:24	280	2,583.500	BATE	x8K8TkcRizA
04/10/2023	08:25:24	280	2,583.500	XLON	x8K8TkcRizC
04/10/2023	08:25:10	438	2,581.500	XLON	x8K8TkcRi7A
04/10/2023	08:25:10	33	2,581.500	XLON	x8K8TkcRi7C
04/10/2023	08:25:10	1152	2,581.500	BATE	x8K8TkcRi7E
04/10/2023	08:24:50	667	2,581.500	XLON	x8K8TkcRiK3
04/10/2023	08:24:05	236	2,584.500	BATE	x8K8TkcRjiI
04/10/2023	08:24:05	44	2,584.500	BATE	x8K8TkcRjiK
04/10/2023	08:24:05	377	2,584.500	BATE	x8K8TkcRjlX
04/10/2023	08:23:43	276	2,584.500	XLON	x8K8TkcRjmK
04/10/2023	08:23:43	291	2,584.500	BATE	x8K8TkcRjmP
04/10/2023	08:23:43	276	2,585.000	XLON	x8K8TkcRjpW
04/10/2023	08:23:43	280	2,585.000	BATE	x8K8TkcRjpY
04/10/2023	08:23:36	356	2,584.500	XLON	x8K8TkcRjy6
04/10/2023	08:23:36	437	2,584.500	BATE	x8K8TkcRjy8
04/10/2023	08:23:27	88	2,584.500	BATE	x8K8TkcRjxb
04/10/2023	08:23:27	400	2,584.500	BATE	x8K8TkcRjxd
04/10/2023	08:23:25	449	2,584.500	XLON	x8K8TkcRj5a
04/10/2023	08:23:25	468	2,584.500	BATE	x8K8TkcRj5c
04/10/2023	08:23:10	1052	2,583.500	BATE	x8K8TkcRjC@
04/10/2023	08:23:10	311	2,583.500	XLON	x8K8TkcRjCy
04/10/2023	08:23:05	280	2,584.000	BATE	x8K8TkcRj96
04/10/2023	08:23:00	280	2,584.000	XLON	x8K8TkcRjAC
04/10/2023	08:22:59	798	2,584.000	XLON	x8K8TkcRjLH
04/10/2023	08:22:43	47	2,582.000	XLON	x8K8TkcRjUJ

04/10/2023	08:22:38	280	2,581.500	XLON	x8K8TkcRjRR
04/10/2023	08:22:12	433	2,581.000	BATE	x8K8TkcRgfH
04/10/2023	08:22:12	1089	2,581.500	BATE	x8K8TkcRgfJ
04/10/2023	08:22:11	455	2,581.500	BATE	x8K8TkcRgeO
04/10/2023	08:22:10	474	2,582.000	BATE	x8K8TkcRgge
04/10/2023	08:22:10	32	2,582.000	BATE	x8K8TkcRggg
04/10/2023	08:22:06	280	2,582.500	BATE	x8K8TkcRgtI
04/10/2023	08:21:42	449	2,583.500	XLON	x8K8TkcRg6o
04/10/2023	08:21:42	644	2,584.000	XLON	x8K8TkcRg6q
04/10/2023	08:20:57	282	2,583.500	XLON	x8K8TkcRhXx
04/10/2023	08:20:57	395	2,583.500	XLON	x8K8TkcRhX0
04/10/2023	08:20:52	526	2,584.000	XLON	x8K8TkcRhYr
04/10/2023	08:20:07	78	2,584.500	XLON	x8K8TkcRhFR
04/10/2023	08:20:07	258	2,584.500	XLON	x8K8TkcRhFT
04/10/2023	08:20:02	405	2,584.000	XLON	x8K8TkcRhBJ
04/10/2023	08:20:02	209	2,584.500	XLON	x8K8TkcRhAf
04/10/2023	08:20:02	172	2,584.500	XLON	x8K8TkcRhAh
04/10/2023	08:19:42	730	2,581.000	XLON	x8K8TkcRhQP
04/10/2023	08:18:45	489	2,582.500	XLON	x8K8TkcRe4w
04/10/2023	08:18:44	627	2,583.000	XLON	x8K8TkcRe71
04/10/2023	08:17:58	336	2,582.000	XLON	x8K8TkcRfdw
04/10/2023	08:17:57	328	2,582.000	XLON	x8K8TkcRfcW
04/10/2023	08:17:52	478	2,580.500	XLON	x8K8TkcRfYf
04/10/2023	08:17:37	49	2,580.500	XLON	x8K8TkcRfqh
04/10/2023	08:17:37	231	2,580.500	XLON	x8K8TkcRfqj
04/10/2023	08:17:35	618	2,580.500	XLON	x8K8TkcRfqS
04/10/2023	08:17:15	502	2,580.500	XLON	x8K8TkcRfu1
04/10/2023	08:16:45	1115	2,580.500	XLON	x8K8TkcRf8I
04/10/2023	08:16:02	772	2,579.500	XLON	x8K8TkcRMfz
04/10/2023	08:14:55	426	2,580.000	XLON	x8K8TkcRMP@
04/10/2023	08:14:49	570	2,580.500	XLON	x8K8TkcRNaK
04/10/2023	08:14:06	175	2,582.000	XLON	x8K8TkcRN5@
04/10/2023	08:14:06	368	2,582.500	XLON	x8K8TkcRN5B
04/10/2023	08:14:06	391	2,583.000	XLON	x8K8TkcRN4e
04/10/2023	08:13:52	707	2,582.000	XLON	x8K8TkcRNC\$
04/10/2023	08:12:54	489	2,580.500	XLON	x8K8TkcRKeI
04/10/2023	08:12:54	487	2,580.500	XLON	x8K8TkcRKeV
04/10/2023	08:12:11	284	2,580.000	XLON	x8K8TkcRK3u
04/10/2023	08:12:11	238	2,580.500	XLON	x8K8TkcRK3G
04/10/2023	08:12:11	1	2,580.500	XLON	x8K8TkcRK3I
04/10/2023	08:11:59	298	2,580.500	XLON	x8K8TkcRKBW
04/10/2023	08:11:48	354	2,580.000	XLON	x8K8TkcRKNX
04/10/2023	08:11:46	348	2,580.500	XLON	x8K8TkcRKHc
04/10/2023	08:11:46	348	2,581.000	XLON	x8K8TkcRKHQ
04/10/2023	08:11:15	339	2,580.500	XLON	x8K8TkcRKQJ
04/10/2023	08:10:42	384	2,580.000	XLON	x8K8TkcRLhn
04/10/2023	08:10:35	418	2,579.000	XLON	x8K8TkcRLqI
04/10/2023	08:10:35	162	2,579.500	XLON	x8K8TkcRLqR

04/10/2023	08:10:35	794	2,579.500	XLON	x8K8TkcRLqT
04/10/2023	08:10:29	345	2,580.000	XLON	x8K8TkcRLs1
04/10/2023	08:10:14	280	2,578.000	XLON	x8K8TkcRL\$5
04/10/2023	08:08:56	444	2,574.500	XLON	x8K8TkcRLRv
04/10/2023	08:08:54	483	2,575.000	XLON	x8K8TkcRLRO
04/10/2023	08:08:54	72	2,575.000	XLON	x8K8TkcRLRQ
04/10/2023	08:08:37	550	2,574.500	XLON	x8K8TkcRIWT
04/10/2023	08:08:37	310	2,574.500	XLON	x8K8TkcRIWR
04/10/2023	08:08:37	600	2,574.500	XLON	x8K8TkcRIZc
04/10/2023	08:07:16	216	2,571.000	XLON	x8K8TkcRIFH
04/10/2023	08:07:13	267	2,571.500	XLON	x8K8TkcRI9g
04/10/2023	08:07:04	325	2,572.000	XLON	x8K8TkcRIAX
04/10/2023	08:07:04	541	2,572.500	XLON	x8K8TkcRIAg
04/10/2023	08:06:19	331	2,575.000	XLON	x8K8TkcRJZ\$
04/10/2023	08:06:18	280	2,575.500	XLON	x8K8TkcRJY6
04/10/2023	08:06:17	218	2,575.500	XLON	x8K8TkcRJj9
04/10/2023	08:06:17	422	2,576.000	XLON	x8K8TkcRJjD
04/10/2023	08:06:17	963	2,576.500	XLON	x8K8TkcRJib
04/10/2023	08:05:39	316	2,573.000	BATE	x8K8TkcRJ03
04/10/2023	08:05:39	145	2,573.000	BATE	x8K8TkcRJ05
04/10/2023	08:05:39	441	2,573.500	BATE	x8K8TkcRJ3Z
04/10/2023	08:05:20	574	2,573.500	BATE	x8K8TkcRJAd
04/10/2023	08:05:15	527	2,574.000	BATE	x8K8TkcRJLx
04/10/2023	08:05:15	875	2,574.500	BATE	x8K8TkcRJLA
04/10/2023	08:05:01	532	2,574.000	BATE	x8K8TkcRJT\$
04/10/2023	08:05:01	465	2,574.000	BATE	x8K8TkcRJTT
04/10/2023	08:05:01	280	2,574.500	BATE	x8K8TkcRJSZ
04/10/2023	08:04:57	16	2,575.500	XLON	x8K8TkcRJP2
04/10/2023	08:04:57	235	2,575.500	XLON	x8K8TkcRJP4
04/10/2023	08:04:57	169	2,575.000	XLON	x8K8TkcRJP6
04/10/2023	08:04:57	604	2,575.000	XLON	x8K8TkcRJPD
04/10/2023	08:04:57	933	2,576.500	BATE	x8K8TkcRJOf
04/10/2023	08:04:57	27	2,576.500	BATE	x8K8TkcRJOh
04/10/2023	08:04:57	89	2,576.500	BATE	x8K8TkcRJOj
04/10/2023	08:04:57	209	2,576.000	BATE	x8K8TkcRJOl
04/10/2023	08:04:57	89	2,576.000	BATE	x8K8TkcRJOn
04/10/2023	08:04:57	184	2,575.500	BATE	x8K8TkcRJOp
04/10/2023	08:04:57	89	2,575.500	BATE	x8K8TkcRJOr
04/10/2023	08:04:57	27	2,575.500	BATE	x8K8TkcRJOt
04/10/2023	08:04:57	84	2,575.000	BATE	x8K8TkcRJOw
04/10/2023	08:04:57	242	2,575.000	BATE	x8K8TkcRJOy
04/10/2023	08:04:57	221	2,575.000	XLON	x8K8TkcRJO2
04/10/2023	08:04:57	367	2,575.500	XLON	x8K8TkcRJO4
04/10/2023	08:04:57	542	2,575.500	BATE	x8K8TkcRJO6
04/10/2023	08:04:57	37	2,576.000	XLON	x8K8TkcRJO8
04/10/2023	08:04:57	800	2,576.000	XLON	x8K8TkcRJOA
04/10/2023	08:04:57	1239	2,576.000	BATE	x8K8TkcRJOC
04/10/2023	08:04:53	114	2,576.500	XLON	x8K8TkcRJQH

04/10/2023	08:04:53	96	2,576.500	XLON	x8K8TkcRJQJ
04/10/2023	08:04:53	359	2,576.500	XLON	x8K8TkcRJQV
04/10/2023	08:04:53	319	2,576.500	CHIX	x8K8TkcRGba
04/10/2023	08:04:53	319	2,576.500	XLON	x8K8TkcRGbY
04/10/2023	08:04:31	554	2,574.500	CHIX	x8K8TkcRGl8
04/10/2023	08:04:25	150	2,574.000	BATE	x8K8TkcRGrW
04/10/2023	08:04:25	469	2,575.000	CHIX	x8K8TkcRGrp
04/10/2023	08:04:25	140	2,574.500	CHIX	x8K8TkcRGrr
04/10/2023	08:04:25	465	2,574.000	XLON	x8K8TkcRGr2
04/10/2023	08:04:25	340	2,574.000	CHIX	x8K8TkcRGr4
04/10/2023	08:04:25	1062	2,574.500	XLON	x8K8TkcRGrA
04/10/2023	08:04:25	70	2,574.500	BATE	x8K8TkcRGrC
04/10/2023	08:04:25	1800	2,574.500	BATE	x8K8TkcRGrE
04/10/2023	08:04:25	488	2,574.500	CHIX	x8K8TkcRGrG
04/10/2023	08:03:57	89	2,575.500	BATE	x8K8TkcRGFa
04/10/2023	08:03:57	18	2,575.500	BATE	x8K8TkcRGFe
04/10/2023	08:03:57	31	2,575.500	BATE	x8K8TkcRGFg
04/10/2023	08:03:57	18	2,575.000	BATE	x8K8TkcRGFk
04/10/2023	08:03:57	331	2,575.500	BATE	x8K8TkcRGFW
04/10/2023	08:03:57	237	2,575.500	BATE	x8K8TkcRGFY
04/10/2023	08:03:08	140	2,576.000	BATE	x8K8TkcRHZ2
04/10/2023	08:03:08	140	2,576.000	BATE	x8K8TkcRHZ6
04/10/2023	08:03:08	307	2,576.500	BATE	x8K8TkcRHZC
04/10/2023	08:03:04	260	2,577.500	XLON	x8K8TkcRHkP
04/10/2023	08:03:04	654	2,577.500	BATE	x8K8TkcRHfd
04/10/2023	08:03:04	354	2,577.500	CHIX	x8K8TkcRHfm
04/10/2023	08:03:04	519	2,577.500	XLON	x8K8TkcRHfz
04/10/2023	08:03:04	474	2,578.000	BATE	x8K8TkcRHf\$
04/10/2023	08:03:04	507	2,578.000	CHIX	x8K8TkcRHf1
04/10/2023	08:03:04	180	2,578.000	BATE	x8K8TkcRHf5
04/10/2023	08:03:04	743	2,578.000	XLON	x8K8TkcRHf7
04/10/2023	08:02:58	495	2,579.000	CHIX	x8K8TkcRHn7
04/10/2023	08:02:58	140	2,579.000	CHIX	x8K8TkcRHn9
04/10/2023	08:02:58	106	2,579.000	CHIX	x8K8TkcRHnB
04/10/2023	08:02:58	210	2,579.000	CHIX	x8K8TkcRHmr
04/10/2023	08:02:58	532	2,579.000	XLON	x8K8TkcRHm1
04/10/2023	08:02:58	169	2,579.000	XLON	x8K8TkcRHm3
04/10/2023	08:02:58	235	2,579.000	XLON	x8K8TkcRHm5
04/10/2023	08:02:58	343	2,579.000	XLON	x8K8TkcRHm7
04/10/2023	08:02:56	226	2,578.500	BATE	x8K8TkcRHp5
04/10/2023	08:02:56	376	2,579.000	BATE	x8K8TkcRHpL
04/10/2023	08:02:56	795	2,579.500	BATE	x8K8TkcRHpN
04/10/2023	08:02:44	38	2,580.000	BATE	x8K8TkcRH0g
04/10/2023	08:02:44	1800	2,580.000	BATE	x8K8TkcRH0i
04/10/2023	08:02:42	858	2,580.000	BATE	x8K8TkcRH38
04/10/2023	08:02:41	1273	2,580.500	BATE	x8K8TkcRH2H
04/10/2023	08:02:36	175	2,580.500	BATE	x8K8TkcRHEc
04/10/2023	08:02:21	232	2,580.000	BATE	x8K8TkcRHM@

04/10/2023	08:02:02	37	2,579.000	BATE	x8K8TkcRUfA
04/10/2023	08:02:01	309	2,579.000	XLON	x8K8TkcRUeG
04/10/2023	08:01:55	261	2,578.500	XLON	x8K8TkcRUtN
04/10/2023	08:01:54	376	2,579.000	XLON	x8K8TkcRUsI
04/10/2023	08:01:51	241	2,580.000	CHIX	x8K8TkcRUmX
04/10/2023	08:01:51	140	2,580.000	CHIX	x8K8TkcRUme
04/10/2023	08:01:51	ರಿಕ	2,580.500	CHIX	x8K8TkcRUma
04/10/2023	08:01:51	109	2,580.000	CHIX	x8K8TkcRUmc
04/10/2023	08:01:51	341	2,580.000	XLON	x8K8TkcRUm@
04/10/2023	08:01:51	71	2,579.500	BATE	x8K8TkcRUmE
04/10/2023	08:01:51	596	2,580.000	BATE	x8K8TkcRUmQ
04/10/2023	08:01:51	158	2,580.000	CHIX	x8K8TkcRUmS
04/10/2023	08:01:51	341	2,580.500	XLON	x8K8TkcRUmU
04/10/2023	08:01:51	489	2,581.000	XLON	x8K8TkcRUpa
04/10/2023	08:01:51	660	2,580.500	CHIX	x8K8TkcRUpc
04/10/2023	08:01:51	3510	2,581.000	BATE	x8K8TkcRUpe
04/10/2023	08:01:51	1756	2,581.000	CHIX	x8K8TkcRUpg
04/10/2023	08:01:51	967	2,580.500	BATE	x8K8TkcRUpW
04/10/2023	08:01:51	482	2,580.500	BATE	x8K8TkcRUpY
04/10/2023	08:01:12	530	2,576.500	XLON	x8K8TkcRUMw
04/10/2023	08:01:09	424	2,577.000	XLON	x8K8TkcRUJ9
04/10/2023	08:01:08	833	2,577.000	XLON	x8K8TkcRUSd
04/10/2023	08:01:01	234	2,572.500	XLON	x8K8TkcRVb@
04/10/2023	08:01:00	389	2,573.000	XLON	x8K8TkcRVd\$
04/10/2023	08:01:00	280	2,573.500	XLON	x8K8TkcRVd2
04/10/2023	16:20:19	453	29.525	XAMS	x8K8TkcT8kM
04/10/2023	16:20:19	1640	29.525	XAMS	x8K8TkcT8kO
04/10/2023	16:20:06	351	29.530	XAMS	x8K8TkcT80z
04/10/2023	16:20:05	990	29.530	XAMS	x8K81kc18D\$
04/10/2023	16:20:05	308	29.530	XAMS	x8K8TkcT8Dz
04/10/2023	16:20:04	2838	29.535	XAMS	x8K8TkcT89u
04/10/2023	16:20:02	606	29.540	XAMS	x8K8TkcT8KS
04/10/2023	16:20:02	400	29.540	XAMS	x8K8TkcT8K1
04/10/2023	16:19:59	1565	29.535	XAMS	x8K8TkcT8OW
04/10/2023	16:19:59	190	29.535	XAMS	x8K8TkcT8OY
04/10/2023	16:19:50	431	29.530	XAMS	x8K8TkcT9eA
04/10/2023	16:19:50	1	29.530	XAMS	x8K8TkcT9eG
04/10/2023	16:19:50	373	29.530	XAMS	x8K8TkcT9eK
04/10/2023	16:19:40	613	29.530	XAMS	x8K8TkcT9\$w
04/10/2023	16:19:40	11	29.530	XAMS	x8K8TkcT9\$4
04/10/2023	16:19:40	44	29.530	XAMS	x8K8TkcT9\$6
04/10/2023	16:19:40	831	29.530	XAMS	x8K8TkcT9\$8
04/10/2023	16:19:40	ー	29.530	XAMS	x8K8TkcT9\$A
04/10/2023	16:19:40	384	29.530	XAMS	x8K8TkcT9\$C
04/10/2023	16:19:40	324	29.530	XAMS	x8K8TkcT9\$E
04/10/2023	16:19:40	1196	29.530	XAMS	x8K8TkcT9\$G
04/10/2023	16:19:14	2245	29.530	XAMS	x8K8TkcUsav
04/10/2023	16:19:14	703	29.530	XAMS	x8K8TkcUsax

04/10/2023	16:19:14	164	29.535	XAMS	x8K8TkcUsd2
04/10/2023	16:19:14	385	29.535	XAMS	x8K8TkcUsd4
04/10/2023	16:19:12	350	29.535	XAMS	x8K8TkcUskr
04/10/2023	16:19:12	368	29.535	XAMS	x8K8 kcUskt
04/10/2023	16:19:11	82	29.535	XAMS	x8K8TkcUsge
04/10/2023	16:19:11	374	29.535	XAMS	x8K8TkcUsqi
04/10/2023	16:19:10	393	29.535	XAMS	x8K8 kcUste
04/10/2023	16:19:06	282	29.535	XAMS	x8K8TkcUszr
04/10/2023	16:19:04	15	29.535	XAMS	x8K8TkcUsxF
04/10/2023	16:19:04	361	29.535	XAMS	x8K8TkcUsxT
04/10/2023	16:19:04	3	29.535	XAMS	x8K8TkcUswt
04/10/2023	16:19:04	400	29.535	XAMS	x8K8TkcUswv
04/10/2023	16:19:04	400	29.535	XAMS	x8K8TkcUsw4
04/10/2023	16:19:04	221	29.535	XAMS	x8K8TkcUsw6
04/10/2023	16:19:04	140	29.535	XAMS	x8K8TkcUsw8
04/10/2023	16:19:04	221	29.535	XAMS	x8K8TkcUs41
04/10/2023	16:19:04	388	29.535	XAMS	x8K8TkcUs43
04/10/2023	16:19:03	360	29.535	XAMS	x8K8TkcUs71
04/10/2023	16:19:03	628	29.535	XAMS	x8K8TkcUs76
04/10/2023	16:19:03	358	29.535	XAMS	x8K8TkcUs1H
04/10/2023	16:19:03	691	29.535	XAMS	x8K8TkcUs1J
04/10/2023	16:19:02	372	29.535	XAMS	x8K8TkcUs30
04/10/2023	16:19:01	428	29.535	XAMS	x8K8TkcUsCH
04/10/2023	16:19:00	362	29.535	XAMS	x8K8TkcUs8D
04/10/2023	16:19:00	390	29.535	XAMS	x8K8TkcUs8F
04/10/2023	16:18:59	632	29.535	XAMS	x8K8TkcUsKT
04/10/2023	16:18:59	335	29.535	XAMS	x8K8TkcUsKU
04/10/2023	16:18:59	1	29.535	XAMS	x8K8TkcUsNc
04/10/2023	16:18:45	637	29.530	XAMS	x8K8TkcUtWV
04/10/2023	16:18:45	1706	29.530	XAMS	x8K8TkcUtZG
04/10/2023	16:18:45	22	29.530	XAMS	x8K8 kcUtZl
04/10/2023	16:18:09	318	29.515	XAMS	x8K8TkcUqa5
04/10/2023	16:18:09	383	29.515	XAMS	x8K8TkcUqa7
04/10/2023	16:18:09	755	29.515	XAMS	x8K8TkcUqa9
04/10/2023	16:18:09	155	29.515	XAMS	x8K8TkcUqaA
04/10/2023	16:18:09	691	29.515	XAMS	x8K8TkcUqaC
04/10/2023	16:18:09	637	29.515	XAMS	x8K8TkcUqaE
04/10/2023	16:18:09	12	29.515	XAMS	x8K8TkcUqaG
04/10/2023	16:18:09	410	29.515	XAMS	x8K8TkcUqal
04/10/2023	16:18:06	229	29.510	XAMS	x8K8TkcUqYG
04/10/2023	16:18:06	500	29.510	XAMS	x8K8TkcUqYl
04/10/2023	16:17:56	532	29.505	XAMS	x8K8TkcUqpp
04/10/2023	16:17:55	400	29.505	XAMS	x8K8TkcUqz4
04/10/2023	16:17:52	1755	29.510	XAMS	x8K8TkcUquY
04/10/2023	16:17:51	1100	29.510	XAMS	x8K8TkcUqxb
04/10/2023	16:17:38	303	29.505	XAMS	x8K8TkcUqJC
04/10/2023	16:17:34	696	29.505	XAMS	x8K8TkcUqPQ
04/10/2023	16:17:34	637	29.505	XAMS	x8K8TkcUqPS

04/10/2023	16:17:34	35	29.505	XAMS	x8K8TkcUqPU
04/10/2023	16:17:27	247	29.505	XAMS	x8K8TkcUrZW
04/10/2023	16:17:27	400	29.505	XAMS	x8K8TkcUrZY
04/10/2023	16:17:27	691	29.505	XAMS	x8K8TkcUrZg
04/10/2023	16:17:27	20	29.505	XAMS	x8K8TkcUrZa
04/10/2023	16:17:27	363	29.505	XAMS	x8K8TkcUrZc
04/10/2023	16:17:27	400	29.505	XAMS	x8K8TkcUrZe
04/10/2023	16:17:27	168	29.505	XAMS	x8K8TkcUrZi
04/10/2023	16:17:27	469	29.505	XAMS	x8K8TkcUrZG
04/10/2023	16:17:27	373	29.505	XAMS	x8K8TkcUrZI
04/10/2023	16:17:27	27	29.505	XAMS	x8K8TkcUrYk
04/10/2023	16:17:27	691	29.505	XAMS	x8K8TkcUrYm
04/10/2023	16:17:27	637	29.505	XAMS	x8K8TkcUrYo
04/10/2023	16:17:27	400	29.505	XAMS	x8K8TkcUrYq
04/10/2023	16:17:05	518	29.490	XAMS	x8K8TkcUrPT
04/10/2023	16:17:05	398	29.490	XAMS	x8K8TkcUrOg
04/10/2023	16:16:59	255	29.490	XAMS	x8K8TkcUoXe
04/10/2023	16:16:59	691	29.490	XAMS	x8K8TkcUoXg
04/10/2023	16:16:59	965	29.490	XAMS	x8K8TkcUoXu
04/10/2023	16:16:59	395	29.490	XAMS	x8K8TkcUoX@
04/10/2023	16:16:46	194	29.495	XAMS	x8K8TkcUotL
04/10/2023	16:16:46	694	29.495	XAMS	x8K8TkcUotN
04/10/2023	16:16:46	637	29.495	XAMS	x8K8TkcUotP
04/10/2023	16:16:46	73	29.495	XAMS	x8K8TkcUotR
04/10/2023	16:16:39	691	29.490	XAMS	x8K8TkcUoyH
04/10/2023	16:16:39	637	29.490	XAMS	x8K8TkcUoyJ
04/10/2023	16:16:39	600	29.490	XAMS	x8K8TkcUoyL
04/10/2023	16:16:39	287	29.490	XAMS	x8K8TkcUoyF
04/10/2023	16:16:38	253	29.490	XAMS	x8K8TkcUo@x
04/10/2023	16:16:38	694	29.490	XAMS	x8K8TkcUo@1
04/10/2023	16:16:38	617	29.490	XAMS	x8K8TkcUo@3
04/10/2023	16:16:38	263	29.490	XAMS	x8K8TkcUovd
04/10/2023	16:16:38	637	29.490	XAMS	x8K8TkcUovf
04/10/2023	16:16:38	855	29.490	XAMS	x8K8TkcUovh
04/10/2023	16:16:14	300	29.485	XAMS	x8K8TkcUoIp
04/10/2023	16:16:14	52	29.485	XAMS	x8K8TkcUoIr
04/10/2023	16:16:14	428	29.485	XAMS	x8K8TkcUoIt
04/10/2023	16:15:55	2163	29.475	XAMS	x8K8TkcUpta
04/10/2023	16:15:43	291	29.475	XAMS	x8K8TkcUp@r
04/10/2023	16:15:43	400	29.475	XAMS	x8K8TkcUp@t
04/10/2023	16:15:35	581	29.475	XAMS	x8K8TkcUp2W
04/10/2023	16:15:35	400	29.475	XAMS	x8K8TkcUp2Y
04/10/2023	16:15:35	1990	29.480	XAMS	x8K8TkcUpFf
04/10/2023	16:15:28	209	29.485	XAMS	x8K8TkcUpKZ
04/10/2023	16:15:28	2702	29.485	XAMS	x8K8TkcUpK\$
04/10/2023	16:15:26	22	29.490	XAMS	x8K8TkcUpHu
04/10/2023	16:15:26	695	29.490	XAMS	x8K8TkcUpH3
04/10/2023	16:15:22	322	29.485	XAMS	x8K8TkcUpUk

04/10/2023	16:15:22	150	29.485	XAMS	x8K8TkcUpUm
04/10/2023	16:15:22	400	29.485	XAMS	x8K8TkcUpUo
04/10/2023	16:15:15	2019	29.485	XAMS	x8K8TkcUmdQ
04/10/2023	16:15:11	273	29.485	XAMS	x8K8TkcUmZ8
04/10/2023	16:15:11	690	29.485	XAMS	x8K8TkcUmZA
04/10/2023	16:15:11	695	29.485	XAMS	x8K8TkcUmZF
04/10/2023	16:15:11	178	29.485	XAMS	x8K8TkcUmZH
04/10/2023	16:15:04	584	29.480	XAMS	x8K8TkcUmqQ
04/10/2023	16:14:49	470	29.470	XAMS	x8K8TkcUm75
04/10/2023	16:14:42	228	29.465	XAMS	x8K8TkcUmFb
04/10/2023	16:14:42	1	29.465	XAMS	x8K8TkcUmFm
04/10/2023	16:14:42	620	29.465	XAMS	x8K8TkcUmFo
04/10/2023	16:14:42	1	29.465	XAMS	x8K8TkcUmFv
04/10/2023	16:14:42	400	29.465	XAMS	x8K8TkcUmFw
04/10/2023	16:14:36	398	29.460	XAMS	x8K8TkcUmGM
04/10/2023	16:14:36	1832	29.460	XAMS	x8K8TkcUmIi
04/10/2023	16:14:36	400	29.460	XAMS	x8K8TkcUmIk
04/10/2023	16:14:36	515	29.460	XAMS	x8K8TkcUmIm
04/10/2023	16:14:28	1931	29.460	XAMS	x8K8TkcUncG
04/10/2023	16:14:28	193	29.460	XAMS	x8K8TkcUncI
04/10/2023	16:14:11	2101	29.460	XAMS	x8K8TkcUnso
04/10/2023	16:14:11	314	29.460	XAMS	x8K8TkcUnsq
04/10/2023	16:13:56	940	29.465	XAMS	x8K8TkcUn9X
04/10/2023	16:13:52	570	29.470	XAMS	x8K8TkcUnBB
04/10/2023	16:13:46	744	29.470	XAMS	x8K8TkcUnN3
04/10/2023	16:13:46	1136	29.475	XAMS	x8K8TkcUnN7
04/10/2023	16:13:46	2675	29.480	XAMS	x8K8TkcUnN9
04/10/2023	16:13:44	196	29.480	XAMS	x8K8TkcUnHn
04/10/2023	16:13:42	204	29.485	XAMS	x8K8TkcUnJH
04/10/2023	16:13:42	691	29.485	XAMS	x8K8TkcUnJJ
04/10/2023	16:13:42	400	29.485	XAMS	x8K8TkcUnJL
04/10/2023	16:13:38	113	29.485	XAMS	x8K8TkcUnO1
04/10/2023	16:13:38	400	29.485	XAMS	x8K8TkcUnO3
04/10/2023	16:13:18	400	29.480	XAMS	x8K8TkcU@p4
04/10/2023	16:13:18	824	29.480	XAMS	x8K8TkcU@pQ
04/10/2023	16:13:12	362	29.485	XAMS	x8K8TkcU@vb
04/10/2023	16:13:12	400	29.485	XAMS	x8K8TkcU@vd
04/10/2023	16:13:08	702	29.490	XAMS	x8K8TkcU@57
04/10/2023	16:13:08	1602	29.495	XAMS	x8K8TkcU@59
04/10/2023	16:13:02	400	29.490	XAMS	x8K8TkcU@Eb
04/10/2023	16:13:02	1256	29.490	XAMS	x8K8TkcU@EZ
04/10/2023	16:12:54	1683	29.485	XAMS	x8K8TkcU@H7
04/10/2023	16:12:54	376	29.485	XAMS	x8K8TkcU@H9
04/10/2023	16:12:42	1705	29.490	XAMS	x8K8TkcU@Ow
04/10/2023	16:12:34	867	29.490	XAMS	x8K8TkcU\$YP
04/10/2023	16:12:34	2182	29.495	XAMS	x8K8TkcU\$ja
04/10/2023	16:12:30	140	29.495	XAMS	x8K8TkcU\$eg
04/10/2023	16:12:30	400	29.495	XAMS	x8K8TkcU\$ek

04/10/2023	16:12:23	1364	29.490	XAMS	x8K8TkcU\$s7
04/10/2023	16:12:23	536	29.490	XAMS	x8K8TkcU\$s9
04/10/2023	16:12:15	701	29.490	XAMS	x8K8TkcUSve
04/10/2023	16:12:04	772	29.490	XAMS	x8K8TkcU\$Ft
04/10/2023	16:12:02	1253	29.495	XAMS	x8K8TkcU\$Bd
04/10/2023	16:12:00	1302	29.495	XAMS	x8K8TkcU\$Kd
04/10/2023	16:12:00	672	29.495	XAMS	x8K8TkcU\$Kf
04/10/2023	16:11:57	398	29.500	XAMS	x8K8TkcU\$Jv
04/10/2023	16:11:49	410	29.500	XAMS	x8K8TkcU\$R4
04/10/2023	16:11:46	1357	29.500	XAMS	x8K8TkcUyde
04/10/2023	16:11:41	1660	29.500	XAMS	x8K8TkcUyif
04/10/2023	16:11:36	1472	29.500	XAMS	x8K8TkcUyf4
04/10/2023	16:11:34	792	29.500	XAMS	x8K8TkcUytL
04/10/2023	16:11:34	691	29.500	XAMS	x8K8TkcUytN
04/10/2023	16:11:34	637	29.500	XAMS	x8K8TkcUytP
04/10/2023	16:11:22	19	29.490	XAMS	x8K8TkcUy5j
04/10/2023	16:11:22	87	29.490	XAMS	x8K8TkcUy5p
04/10/2023	16:11:18	324	29.485	XAMS	x8K8TkcUyFC
04/10/2023	16:11:15	2704	29.485	XAMS	x8K8TkcUyB@
04/10/2023	16:11:11	213	29.485	XAMS	x8K8TkcUyKU
04/10/2023	16:11:00	1611	29.485	XAMS	x8K8TkcUzaZ
04/10/2023	16:11:00	400	29.485	XAMS	x8K8TkcUzab
04/10/2023	16:10:50	2416	29.475	XAMS	x8K8TkcUzfK
04/10/2023	16:10:34	941	29.465	XAMS	x8K8TkcUzxl
04/10/2023	16:10:31	1052	29.465	XAMS	x8K8TkcUz12
04/10/2023	16:10:26	920	29.465	XAMS	x8K8TkcUz28
04/10/2023	16:10:26	403	29.465	XAMS	x8K8TkcUz2A
04/10/2023	16:10:20	1124	29.465	XAMS	x8K8TkcUzEq
04/10/2023	16:10:19	1883	29.470	XAMS	x8K8TkcUz8
04/10/2023	16:10:19	400	29.470	XAMS	x8K8TkcUz8n
04/10/2023	16:10:08	1908	29.460	XAMS	x8K8TkcUwbX
04/10/2023	16:09:55	1259	29.455	XAMS	x8K8TkcUw@h
04/10/2023	16:09:50	998	29.460	XAMS	x8K8TkcUw5@
04/10/2023	16:09:46	1441	29.465	XAMS	x8K8TkcUw2h
04/10/2023	16:09:40	1088	29.470	XAMS	x8K8TkcUwEV
04/10/2023	16:09:39	400	29.470	XAMS	x8K8TkcUw9N
04/10/2023	16:09:26	417	29.460	XAMS	x8K8TkcUwR6
04/10/2023	16:09:26	1160	29.460	XAMS	x8K8TkcUwR8
04/10/2023	16:09:13	305	29.450	XAMS	x8K8TkcUxr7
04/10/2023	16:09:13	394	29.450	XAMS	x8K8TkcUxr9
04/10/2023	16:09:13	781	29.450	XAMS	x8K8TkcUxrO
04/10/2023	16:09:08	884	29.450	XAMS	x8K8Tkcl Ixof
04/10/2023	16:09:05	1322	29.455	XAMS	x8K8TkcUx\$v
04/10/2023	16:09:05	24	29.455	XAMS	x8K8TkcUx\$x
04/10/2023	16:09:03	2038	29.450	XAMS	x8K8TkcUx40
04/10/2023	16:08:48	1909	29.445	XAMS	x8K8TkcUxLh
04/10/2023	16:08:34	691	29.440	XAMS	x8K8TkcUuXr
04/10/2023	16:08:34	400	29.440	XAMS	x8K8TkcUuXt

04/10/2023	16:08:30	350	29.440	XAMS	x8K8TkcUuY2
04/10/2023	16:08:25	176	29.440	XAMS	x8K8TkcUueT
04/10/2023	16:08:25	400	29.440	XAMS	x8K8TkcUueV
04/10/2023	16:08:24	655	29.440	XAMS	x8K8TkcUuhE
04/10/2023	16:08:24	119	29.440	XAMS	x8K8TkcUuhM
04/10/2023	16:08:18	658	29.445	XAMS	x8K8TkcUut4
04/10/2023	16:08:12	133	29.445	XAMS	x8K8TkcUuzk
04/10/2023	16:08:12	400	29.445	XAMS	x8K8TkcUuzm
04/10/2023	16:08:09	699	29.450	XAMS	x8K8TkcUuuJ
04/10/2023	16:08:08	1197	29.455	XAMS	x8K8TkcUuwu
04/10/2023	16:08:01	1029	29.460	XAMS	x8K8TkcUuFm
04/10/2023	16:07:59	300	29.465	XAMS	x8K8TkcUu8\$
04/10/2023	16:07:59	2046	29.465	XAMS	x8K8TkcUu8z
04/10/2023	16:07:36	22	29.425	XAMS	x8K8TkcUvc9
04/10/2023	16:07:36	138	29.425	XAMS	x8K8TkcUvcB
04/10/2023	16:07:36	400	29.425	XAMS	x8K8TkcUvcD
04/10/2023	16:07:35	691	29.430	XAMS	x8K8TkcUvZX
04/10/2023	16:07:35	12	29.430	XAMS	x8K8TkcUvWV
04/10/2023	16:07:35	61	29.430	XAMS	x8K8TkcUvYg
04/10/2023	16:07:35	817	29.430	XAMS	x8K8TkcUvYi
04/10/2023	16:07:35	400	29.430	XAMS	x8K8TkcUvYk
04/10/2023	16:07:33	111	29.430	XAMS	x8K8TkcUvfl
04/10/2023	16:07:29	893	29.435	XAMS	x8K8TkcUvrB
04/10/2023	16:07:29	400	29.435	XAMS	x8K8TkcUvrD
04/10/2023	16:07:23	2221	29.435	XAMS	x8K8TkcUvoU
04/10/2023	16:07:00	311	29.435	XAMS	x8K8TkcUvAZ
04/10/2023	16:07:00	637	29.435	XAMS	x8K8TkcUvAb
04/10/2023	16:07:00	742	29.430	XAMS	x8K8TkcUvAi
04/10/2023	16:07:00	1733	29.435	XAMS	x8K8TkcUvAp
04/10/2023	16:06:56	2753	29.440	XAMS	x8K8TkcUvGP
04/10/2023	16:06:54	466	29.440	XAMS	x8K8TkcUvIx
04/10/2023	16:06:36	2687	29.425	XAMS	x8K8TkcUckM
04/10/2023	16:06:20	2513	29.410	XAMS	x8K8TkcUcBY
04/10/2023	16:06:04	266	29.405	XAMS	x8K8TkcUdcO
04/10/2023	16:06:04	459	29.405	XAMS	x8K8TkcUdcQ
04/10/2023	16:06:03	637	29.405	XAMS	x8K8TkcUdW3
04/10/2023	16:06:03	691	29.405	XAMS	x8K8TkcUdW1
04/10/2023	16:05:55	2817	29.400	XAMS	x8K8TkcUdh7
04/10/2023	16:05:55	134	29.400	XAMS	x8K8TkcUdhG
04/10/2023	16:05:43	37	29.400	XAMS	x8K8TkcUd@i
04/10/2023	16:05:43	1000	29.400	XAMS	x8K8TkcUd@k
04/10/2023	16:05:38	400	29.400	XAMS	x8K8TkcUdwq
04/10/2023	16:05:32	400	29.395	XAMS	x8K8TkcUdCQ
04/10/2023	16:05:30	386	29.395	XAMS	x8K8TkcUd9z
04/10/2023	16:05:28	400	29.395	XAMS	x8K8TkcUdLy
04/10/2023	16:05:23	2325	29.395	XAMS	x8K8TkcUdMT
04/10/2023	16:05:23	400	29.395	XAMS	x8K8TkcUdHb
04/10/2023	16:05:22	59	29.400	XAMS	x8K8TkcUdGl

04/10/2023	16:05:22	637	29.400	XAMS	x8K8TkcUdGn
04/10/2023	16:05:08	350	29.385	XAMS	x8K8TkcUakQ
04/10/2023	16:05:07	400	29.385	XAMS	x8K8TkcUaej
04/10/2023	16:04:55	1519	29.380	XAMS	x8K8TkcUa4x
04/10/2023	16:04:50	1025	29.385	XAMS	x8K8TkcUa2w
04/10/2023	16:04:50	400	29.385	XAMS	x8K8TkcUa2y
04/10/2023	16:04:42	678	29.385	XAMS	x8K8TkcUaAe
04/10/2023	16:04:42	520	29.385	XAMS	x8K8TkcUaAg
04/10/2023	16:04:33	637	29.385	XAMS	x8K8TkcUaQ@
04/10/2023	16:04:33	183	29.385	XAMS	x8K8TkcUaQw
04/10/2023	16:04:33	691	29.385	XAMS	x8K8TkcUaQy
04/10/2023	16:04:33	103	29.385	XAMS	x8K8TkcUaQO
04/10/2023	16:04:33	2670	29.385	XAMS	x8K8TkcUaQQ
04/10/2023	16:04:33	22	29.385	XAMS	x8K8TkcUaQS
04/10/2023	16:04:10	491	29.375	XAMS	x8K8TkcUbmX
04/10/2023	16:04:10	453	29.375	XAMS	x8K8TkcUbnV
04/10/2023	16:04:06	512	29.375	XAMS	x8K8TkcUby\$
04/10/2023	16:04:06	668	29.375	XAMS	x8K8TkcUbyz
04/10/2023	16:04:05	400	29.375	XAMS	x8K8TkcUbx8
04/10/2023	16:04:00	88	29.380	XAMS	x8K8TkcUb17
04/10/2023	16:04:00	552	29.380	XAMS	x8K8TkcUb19
04/10/2023	16:04:00	637	29.380	XAMS	x8K8TkcUb1B
04/10/2023	16:04:00	600	29.380	XAMS	x8K8TkcUb1D
04/10/2023	16:04:00	2767	29.380	XAMS	x8K8TkcUb03
04/10/2023	16:03:54	252	29.380	XAMS	x8K8TkcUbC6
04/10/2023	16:03:54	225	29.380	XAMS	x8K8TkcUbC8
04/10/2023	16:03:50	432	29.380	XAMS	x8K8TkcUb8k
04/10/2023	16:03:50	637	29.380	XAMS	x8K8TkcUb8m
04/10/2023	16:03:50	611	29.380	XAMS	x8K8TkcUb83
04/10/2023	16:03:50	1144	29.380	XAMS	x8K8TkcUb85
04/10/2023	16:03:24	18	29.380	XAMS	x8K8TkcUYfl
04/10/2023	16:03:24	400	29.380	XAMS	x8K8TkcUYfw
04/10/2023	16:03:20	1183	29.385	XAMS	x8K8TkcUYhI
04/10/2023	16:03:20	552	29.385	XAMS	x8K8TkcUYhP
04/10/2023	16:03:20	237	29.385	XAMS	x8K8TkcUYhR
04/10/2023	16:03:10	2520	29.385	XAMS	x8K8TkcUYpi
04/10/2023	16:02:55	1596	29.385	XAMS	x8K8TkcUYFX
04/10/2023	16:02:53	117	29.390	XAMS	x8K8TkcUY9P
04/10/2023	16:02:53	1657	29.390	XAMS	x8K8TkcUY9R
04/10/2023	16:02:53	923	29.390	XAMS	x8K8TkcUY9T
04/10/2023	16:02:35	1879	29.380	XAMS	x8K8TkcUZcL
04/10/2023	16:02:35	400	29.380	XAMS	x8K8TkcUZcN
04/10/2023	16:02:24	709	29.370	XAMS	x8K8TkcUZrg
04/10/2023	16:02:20	1808	29.375	XAMS	x8K8TkcUZtP
04/10/2023	16:02:11	398	29.380	XAMS	x8K8TkcUZ\$q
04/10/2023	16:02:11	1748	29.380	XAMS	x8K8TkcUZ@a
04/10/2023	16:02:11	546	29.380	XAMS	x8K8TkcUZ@c
04/10/2023	16:02:11	373	29.380	XAMS	x8K8TkcUZ@Y

04/10/2023	16:01:57	642	29.370	XAMS	x8K8TkcUZTg
04/10/2023	16:01:57	1000	29.370	XAMS	x8K8TkcUZTi
04/10/2023	16:01:46	1182	29.365	XAMS	x8K8TkcUWaH
04/10/2023	16:01:43	2612	29.365	XAMS	x8K8TkcUWcO
04/10/2023	16:01:27	1761	29.370	XAMS	x8K8TkcUWoe
04/10/2023	16:01:27	167	29.370	XAMS	x8K8TkcUWoc
04/10/2023	16:01:25	2090	29.370	XAMS	x8K8TkcUWyS
04/10/2023	16:01:25	637	29.370	XAMS	x8K8TkcUWyU
04/10/2023	16:01:07	400	29.370	XAMS	x8K8TkcUWDx
04/10/2023	16:01:04	400	29.365	XAMS	x8K8TkcUWA0
04/10/2023	16:01:04	493	29.365	XAMS	x8K8TkcUWAD
04/10/2023	16:01:04	513	29.365	XAMS	x8K8TkcUWAF
04/10/2023	16:00:56	400	29.360	XAMS	x8K8TkcUWOe
04/10/2023	16:00:50	400	29.355	XAMS	x8K8TkcUXd3
04/10/2023	16:00:47	880	29.355	XAMS	x8K8TkcUXW5
04/10/2023	16:00:41	644	29.355	XAMS	x8K8TkcUXfr
04/10/2023	16:00:40	792	29.360	XAMS	x8K8TkcUXhW
04/10/2023	16:00:34	773	29.370	XAMS	x8K8TkcUXom
04/10/2023	16:00:34	400	29.370	XAMS	x8K8TkcUXz2
04/10/2023	16:00:34	931	29.375	XAMS	x8K8TkcUXzO
04/10/2023	16:00:34	400	29.375	XAMS	x8K8TkcUXzQ
04/10/2023	16:00:25	970	29.380	XAMS	x8K8TkcUX5O
04/10/2023	16:00:18	624	29.385	XAMS	x8K8TkcUX1@
04/10/2023	16:00:18	383	29.385	XAMS	x8K8TkcUX1y
04/10/2023	16:00:09	164	29.375	XAMS	x8K8TkcUX8v
04/10/2023	16:00:08	427	29.380	XAMS	x8K8TkcUX8S
04/10/2023	16:00:08	10	29.380	XAMS	x8K8TkcUXBW
04/10/2023	16:00:07	400	29.385	XAMS	x8K8TkcUXA\$
04/10/2023	16:00:06	325	29.385	XAMS	x8K8TkcUXMb
04/10/2023	16:00:06	552	29.385	XAMS	x8K8TkcUXMd
04/10/2023	16:00:06	171	29.380	XAMS	x8K8TkcUXMt
04/10/2023	16:00:06	945	29.385	XAMS	x8K8TkcUXMD
04/10/2023	16:00:06	714	29.385	XAMS	x8K8TkcUXMH
04/10/2023	16:00:01	1289	29.385	XAMS	x8K8TkcUXP1
04/10/2023	16:00:01	400	29.385	XAMS	x8K8TkcUXP3
04/10/2023	15:59:47	1003	29.380	XAMS	x8K8TkcUkk6
04/10/2023	15:59:47	728	29.380	XAMS	x8K8TkcUkk8
04/10/2023	15:59:42	357	29.375	XAMS	x8K8TkcUkr0
04/10/2023	15:59:35	1098	29.380	XAMS	x8K8TkcUk\$x
04/10/2023	15:59:35	400	29.380	XAMS	x8K8TkcUk\$y
04/10/2023	15:59:32	1060	29.385	XAMS	x8K8TkcUkw\$
04/10/2023	15:59:32	434	29.385	XAMS	x8K8TkcUkw1
04/10/2023	15:59:32	452	29.385	XAMS	x8K8TkcUkw5
04/10/2023	15:59:32	437	29.385	XAMS	x8K8TkcUkw7
04/10/2023	15:59:32	400	29.385	XAMS	x8K8TkcUkw9
04/10/2023	15:59:30	242	29.390	XAMS	x8K8TkcUk4u
04/10/2023	15:59:30	552	29.390	XAMS	x8K8TkcUk4w
04/10/2023	15:59:30	69	29.390	XAMS	x8K8TkcUk4y

04/10/2023	15:59:09	1571	29.390	XAMS	x8K8TkcUkLg
04/10/2023	15:59:01	400	29.385	XAMS	x8K8TkcUkSs
04/10/2023	15:59:01	1112	29.385	XAMS	x8K8TkcUkSu
04/10/2023	15:58:59	191	29.390	XAMS	x8K8TkcUkOv
04/10/2023	15:58:59	2553	29.390	XAMS	x8K8TkcUkOx
04/10/2023	15:58:50	474	29.385	XAMS	x8K8TkcUljM
04/10/2023	15:58:50	36	29.385	XAMS	x8K8TkcUljO
04/10/2023	15:58:50	552	29.385	XAMS	x8K8TkcUljQ
04/10/2023	15:58:50	637	29.385	XAMS	x8K8TkcUljS
04/10/2023	15:58:50	41	29.385	XAMS	x8K8TkcUljU
04/10/2023	15:58:44	552	29.385	XAMS	x8K8TkcUleP
04/10/2023	15:58:44	320	29.385	XAMS	x8K8TkcUleR
04/10/2023	15:58:44	700	29.385	XAMS	x8K8TkcUleK
04/10/2023	15:58:44	317	29.385	XAMS	x8K8TkcUlhc
04/10/2023	15:58:44	347	29.385	XAMS	x8K8TkcUlhe
04/10/2023	15:58:44	600	29.385	XAMS	x8K8TkcUlhF
04/10/2023	15:58:44	96	29.385	XAMS	x8K8TkcUlhD
04/10/2023	15:58:43	552	29.385	XAMS	x8K8TkcUlhR
04/10/2023	15:58:43	637	29.385	XAMS	x8K8TkcUlg\$
04/10/2023	15:58:43	552	29.385	XAMS	x8K8TkcUlgz
04/10/2023	15:58:11	1471	29.365	XAMS	x8K8TkcUlNA
04/10/2023	15:58:11	400	29.365	XAMS	x8K8TkcUlNC
04/10/2023	15:58:10	698	29.365	XAMS	x8K8TkcUlHo
04/10/2023	15:57:55	45	29.365	XAMS	x8K8TkcUilC
04/10/2023	15:57:49	1998	29.360	XAMS	x8K8TkcUi@A
04/10/2023	15:57:41	150	29.365	XAMS	x8K8TkcUi4m
04/10/2023	15:57:41	400	29.365	XAMS	x8K8TkcUi4o
04/10/2023	15:57:31	1485	29.365	XAMS	x8K8TkcUiEg
04/10/2023	15:57:22	934	29.360	XAMS	x8K8TkcUiHX
04/10/2023	15:57:19	37	29.365	XAMS	x8K8TkcUiJe
04/10/2023	15:57:19	515	29.365	XAMS	x8K8TkcUiJi
04/10/2023	15:57:15	1171	29.365	XAMS	x8K8TkcUiO\$
04/10/2023	15:57:15	400	29.365	XAMS	x8K8TkcUiO7
04/10/2023	15:57:09	101	29.365	XAMS	x8K8TkcUjac
04/10/2023	15:57:09	1812	29.365	XAMS	x8K8TkcUjae
04/10/2023	15:57:09	501	29.365	XAMS	x8K8TkcUjag
04/10/2023	15:57:00	441	29.365	XAMS	x8K8TkcUjk8
04/10/2023	15:56:48	400	29.365	XAMS	x8K8TkcUjmN
04/10/2023	15:56:47	230	29.370	XAMS	x8K8TkcUjoI
04/10/2023	15:56:47	400	29.370	XAMS	x8K8TkcUjzb
04/10/2023	15:56:46	2087	29.375	XAMS	x8K8TkcUjyg
04/10/2023	15:56:33	898	29.370	XAMS	x8K8TkcUj0O
04/10/2023	15:56:30	1158	29.375	XAMS	x8K8TkcUjCp
04/10/2023	15:56:22	744	29.370	XAMS	x8K8TkcUjN2
04/10/2023	15:56:18	358	29.365	XAMS	x8K8TkcUjSu
04/10/2023	15:56:18	400	29.365	XAMS	x8K8TkcUjSw
04/10/2023	15:56:12	798	29.360	XAMS	x8K8TkcUjOS
04/10/2023	15:56:10	968	29.365	XAMS	x8K8TkcUgb1

04/10/2023	15:56:06	521	29.365	XAMS	x8K8TkcUgZv
04/10/2023	15:56:06	1504	29.365	XAMS	x8K8TkcUgZx
04/10/2023	15:56:06	250	29.365	XAMS	x8K8TkcUgZz
04/10/2023	15:55:55	1689	29.360	XAMS	x8K8TkcUgmR
04/10/2023	15:55:55	575	29.360	XAMS	x8K8TkcUgmT
04/10/2023	15:55:37	746	29.365	XAMS	x8K8TkcUgCl
04/10/2023	15:55:35	226	29.370	XAMS	x8K8TkcUgBB
04/10/2023	15:55:35	662	29.370	XAMS	x8K8TkcUgBE
04/10/2023	15:55:35	400	29.370	XAMS	x8K8TkcUgBG
04/10/2023	15:55:33	130	29.370	XAMS	x8K8TkcUgAH
04/10/2023	15:55:25	24	29.375	XAMS	x8K8TkcUgJW
04/10/2023	15:55:25	405	29.375	XAMS	x8K8TkcUgJY
04/10/2023	15:55:21	583	29.380	XAMS	x8K8TkcUgTa
04/10/2023	15:55:19	832	29.385	XAMS	x8K8TkcUgSR
04/10/2023	15:55:13	694	29.380	XAMS	x8K8TkcUhaS
04/10/2023	15:55:13	936	29.380	XAMS	x8K8TkcUhdk
04/10/2023	15:55:08	886	29.380	XAMS	x8K8TkcUhZv
04/10/2023	15:55:08	342	29.380	XAMS	x8K8TkcUhZx
04/10/2023	15:54:58	521	29.375	XAMS	x8K8TkcUhms
04/10/2023	15:54:56	204	29.375	XAMS	x8K8TkcUhoe
04/10/2023	15:54:55	916	29.380	XAMS	x8K8TkcUhz0
04/10/2023	15:54:52	7	29.390	XAMS	x8K8TkcUh\$2
04/10/2023	15:54:52	552	29.390	XAMS	x8K8TkcUh\$4
04/10/2023	15:54:52	637	29.390	XAMS	x8K8TkcUh\$6
04/10/2023	15:54:42	764	29.385	XAMS	x8K8TkcUh18
04/10/2023	15:54:41	298	29.390	XAMS	x8K8TkcUh2O
04/10/2023	15:54:41	608	29.390	XAMS	x8K8TkcUh2Q
04/10/2023	15:54:37	48	29.390	XAMS	x8K8TkcUhFk
04/10/2023	15:54:35	1236	29.390	XAMS	x8K8TkcUhLb
04/10/2023	15:54:33	1970	29.395	XAMS	x8K8TkcUhNu
04/10/2023	15:54:17	486	29.400	XAMS	x8K8TkcUhO\$
04/10/2023	15:54:17	272	29.400	XAMS	x8K8TkcUhO1
04/10/2023	15:54:14	326	29.405	XAMS	x8K8TkcUea0
04/10/2023	15:54:14	400	29.405	XAMS	x8K8TkcUea2
04/10/2023	15:54:06	523	29.395	XAMS	x8K8TkcUehx
04/10/2023	15:54:05	637	29.400	XAMS	x8K8TkcUes@
04/10/2023	15:54:05	126	29.400	XAMS	x8K8TkcUesw
04/10/2023	15:54:05	430	29.400	XAMS	x8K8TkcUesy
04/10/2023	15:54:05	2149	29.400	XAMS	x8K8TkcUesG
04/10/2023	15:53:48	705	29.405	XAMS	x8K8TkcUe4T
04/10/2023	15:53:48	400	29.405	XAMS	x8K8TkcUe4V
04/10/2023	15:53:39	74	29.395	XAMS	x8K8TkcUeC0
04/10/2023	15:53:39	547	29.395	XAMS	x8K8TkcUeC2
04/10/2023	15:53:36	484	29.400	XAMS	x8K8TkcUe83
04/10/2023	15:53:31	77	29.405	XAMS	x8K8TkcUeJT
04/10/2023	15:53:31	354	29.405	XAMS	x8K8TkcUeJV
04/10/2023	15:53:31	124	29.405	XAMS	x8K8TkcUeIc
04/10/2023	15:53:31	635	29.405	XAMS	x8K8TkcUeIe

04/10/2023	15:53:27	816	29.405	XAMS	x8K8TkcUeVP
04/10/2023	15:53:25	948	29.405	XAMS	x8K8TkcUeUN
04/10/2023	15:53:14	699	29.405	XAMS	x8K8TkcUfjk
04/10/2023	15:53:13	361	29.410	XAMS	x8K8TkcUfil
04/10/2023	15:53:13	637	29.410	XAMS	x8K8TkcUfin
04/10/2023	15:53:13	325	29.410	XAMS	x8K8TkcUfiv
04/10/2023	15:53:13	400	29.410	XAMS	x8K8TkcUfix
04/10/2023	15:53:11	400	29.410	XAMS	x8K8TkcUflO
04/10/2023	15:53:11	508	29.410	XAMS	x8K8TkcUflQ
04/10/2023	15:53:01	526	29.415	XAMS	x8K8TkcUfpT
04/10/2023	15:53:01	511	29.415	XAMS	x8K8TkcUfpV
04/10/2023	15:52:58	829	29.415	XAMS	x8K8TkcUf\$U
04/10/2023	15:52:53	1618	29.420	XAMS	x8K8TkcUfwk
04/10/2023	15:52:47	1129	29.425	XAMS	x8K8TkcUfCZ
04/10/2023	15:52:43	1005	29.425	XAMS	x8K8TkcUfNH
04/10/2023	15:52:42	552	29.430	XAMS	x8K8TkcUfHo
04/10/2023	15:52:38	439	29.425	XAMS	x8K8TkcUfUW
04/10/2023	15:52:29	1236	29.420	XAMS	x8K8TkcUMir
04/10/2023	15:52:29	460	29.420	XAMS	x8K8TkcUMit
04/10/2023	15:52:20	200	29.415	XAMS	x8K8TkcUMtI
04/10/2023	15:52:16	851	29.415	XAMS	x8K8TkcUMpC
04/10/2023	15:52:16	850	29.415	XAMS	x8K8TkcUMpU
04/10/2023	15:52:07	1668	29.415	XAMS	x8K8TkcUM4m
04/10/2023	15:52:07	400	29.415	XAMS	x8K8TkcUM4o
04/10/2023	15:51:58	1618	29.415	XAMS	x8K8TkcUM8r
04/10/2023	15:51:58	313	29.415	XAMS	x8K8TkcUM8t
04/10/2023	15:51:51	2228	29.420	XAMS	x8K8TkcUMHq
04/10/2023	15:51:51	400	29.420	XAMS	x8K8TkcUMHs
04/10/2023	15:51:32	985	29.415	XAMS	x8K8TkcUNkr
04/10/2023	15:51:32	1181	29.415	XAMS	x8K8TkcUNkt
04/10/2023	15:51:25	107	29.415	XAMS	x8K8TkcUNt@
04/10/2023	15:51:14	997	29.420	XAMS	x8K8TkcUN\$8
04/10/2023	15:51:14	400	29.420	XAMS	x8K8TkcUN\$A
04/10/2023	15:51:01	400	29.425	XAMS	x8K8TkcUNFn
04/10/2023	15:51:01	689	29.430	XAMS	x8K8TkcUNF0
04/10/2023	15:50:58	353	29.435	XAMS	x8K8TkcUNBa
04/10/2023	15:50:58	323	29.435	XAMS	x8K8TkcUNBc
04/10/2023	15:50:57	731	29.440	XAMS	x8K8TkcUNKf
04/10/2023	15:50:57	400	29.440	XAMS	x8K8TkcUNKh
04/10/2023	15:50:55	2376	29.440	XAMS	x8K8TkcUNHa
04/10/2023	15:50:47	52	29.430	XAMS	x8K8TkcUNRD
04/10/2023	15:50:47	63	29.430	XAMS	x8K8TkcUNRF
04/10/2023	15:50:35	405	29.425	XAMS	x8K8TkcUKer
04/10/2023	15:50:35	478	29.425	XAMS	x8K8TkcUKgt
04/10/2023	15:50:31	400	29.425	XAMS	x8K8TkcUKsG
04/10/2023	15:50:30	1596	29.425	XAMS	x8K8TkcUKn2
04/10/2023	15:50:27	1665	29.430	XAMS	x8K8TkcUKzr
04/10/2023	15:50:27	1071	29.430	XAMS	x8K8TkcUKzt

04/10/2023	15:50:25	23	29.425	XAMS	x8K8TkcUK\$c
04/10/2023	15:50:25	115	29.425	XAMS	x8K8TkcUK\$h
04/10/2023	15:50:18	50	29.425	XAMS	x8K8TkcUK5a
04/10/2023	15:50:18	150	29.425	XAMS	x8K8TkcUK5g
04/10/2023	15:50:18	400	29.425	XAMS	x8K8TkcUK5i
04/10/2023	15:50:15	171	29.430	XAMS	x8K8TkcUK16
04/10/2023	15:50:15	222	29.430	XAMS	x8K8TkcUK18
04/10/2023	15:49:59	1170	29.420	XAMS	x8K8TkcUKPw
04/10/2023	15:49:48	398	29.420	XAMS	x8K8TkcULWB
04/10/2023	15:49:47	316	29.420	XAMS	x8K8TkcULWG
04/10/2023	15:49:47	421	29.420	XAMS	x8K8TkcULWI
04/10/2023	15:49:47	1044	29.420	XAMS	x8K8TkcULZ
04/10/2023	15:49:38	74	29.425	XAMS	x8K8TkcULfB
04/10/2023	15:49:38	400	29.425	XAMS	x8K8TkcULfD
04/10/2023	15:49:34	72	29.425	XAMS	x8K8TkcULmR
04/10/2023	15:49:34	522	29.425	XAMS	x8K8TkcULmS
04/10/2023	15:49:32	398	29.430	XAMS	x8K8TkcULyY
04/10/2023	15:49:32	650	29.430	XAMS	x8K8TkcULy7
04/10/2023	15:49:29	806	29.430	XAMS	x8K8TkcULuy
04/10/2023	15:49:28	2071	29.430	XAMS	x8K8TkcULxw
04/10/2023	15:49:08	705	29.425	XAMS	x8K8TkcULB1
04/10/2023	15:49:04	717	29.425	XAMS	x8K8TkcULIE
04/10/2023	15:48:58	545	29.420	XAMS	x8K8TkcULQA
04/10/2023	15:48:58	320	29.425	XAMS	x8K8TkcULQE
04/10/2023	15:48:58	400	29.425	XAMS	x8K8TkcULQG
04/10/2023	15:48:58	57	29.420	XAMS	x8K8TkcULQl
04/10/2023	15:48:58	1044	29.420	XAMS	x8K8TkcUlbw
04/10/2023	15:48:58	1398	29.425	XAMS	x8K8TkcUlby
04/10/2023	15:48:58	283	29.425	XAMS	x8K8TkcUlbO
04/10/2023	15:48:58	400	29.425	XAMS	x8K8TkcUlpQ
04/10/2023	15:48:38	1048	29.415	XAMS	x8K8TkcUlh\$
04/10/2023	15:48:35	542	29.415	XAMS	x8K8TkcUlnd
04/10/2023	15:48:35	1685	29.415	XAMS	x8K8TkcUlnf
04/10/2023	15:48:34	558	29.420	XAMS	x8K8TkcUl\$X
04/10/2023	15:48:33	127	29.425	XAMS	x8K8TkcUl\$0
04/10/2023	15:48:33	400	29.425	XAMS	x8K8TkcUl\$2
04/10/2023	15:48:30	49	29.430	XAMS	x8K8TkcUluq
04/10/2023	15:48:30	1000	29.430	XAMS	x8K8TkcUlui
04/10/2023	15:48:30	349	29.430	XAMS	x8K8TkcUluk
04/10/2023	15:48:30	116	29.430	XAMS	x8K8TkcUlum
04/10/2023	15:48:24	564	29.430	XAMS	x8K8TkcUl4y
04/10/2023	15:48:24	145	29.430	XAMS	x8K8TkcUl4@
04/10/2023	15:48:24	407	29.430	XAMS	x8K8TkcUl47
04/10/2023	15:48:24	370	29.430	XAMS	x8K8TkcUl49
04/10/2023	15:48:23	388	29.430	XAMS	x8K8TkcUl70
04/10/2023	15:48:22	21	29.430	XAMS	x8K8TkcUl6b
04/10/2023	15:48:17	400	29.425	XAMS	x8K8TkcUlCQ
04/10/2023	15:48:04	720	29.435	XAMS	x8K8TkcUlTU

04/10/2023	15:48:04	400	29.435	XAMS	x8K8TkcUISW
04/10/2023	15:47:59	1165	29.435	XAMS	x8K8TkcUJbY
04/10/2023	15:47:59	1472	29.435	XAMS	x8K8TkcUJba
04/10/2023	15:47:33	397	29.435	XAMS	x8K8TkcUJym
04/10/2023	15:47:33	661	29.435	XAMS	x8K8TkcUJyo
04/10/2023	15:47:18	779	29.425	XAMS	x8K8TkcUJFg
04/10/2023	15:47:18	88	29.425	XAMS	x8K8TkcUJFI
04/10/2023	15:47:14	108	29.430	XAMS	x8K8TkcUJ8l
04/10/2023	15:47:14	552	29.430	XAMS	x8K8TkcUJ8n
04/10/2023	15:47:14	508	29.430	XAMS	x8K8TkcUJ8p
04/10/2023	15:47:14	52	29.430	XAMS	x8K8TkcUJ8r
04/10/2023	15:47:13	400	29.425	XAMS	x8K8TkcUJAC
04/10/2023	15:46:58	128	29.425	XAMS	x8K8TkcUGWL
04/10/2023	15:46:57	400	29.425	XAMS	x8K8TkcUGZN
04/10/2023	15:46:54	449	29.420	XAMS	x8K8TkcUGiN
04/10/2023	15:46:51	454	29.420	XAMS	x8K8TkcUGfS
04/10/2023	15:46:49	1022	29.425	XAMS	x8K8TkcUGhL
04/10/2023	15:46:48	37	29.430	XAMS	x8K8TkcUGg9
04/10/2023	15:46:48	1726	29.430	XAMS	x8K8TkcUGgB
04/10/2023	15:46:37	57	29.430	XAMS	x8K8TkcUGyW
04/10/2023	15:46:27	442	29.435	XAMS	x8K8TkcUG2b
04/10/2023	15:46:17	578	29.440	XAMS	x8K8TkcUGMm
04/10/2023	15:46:13	462	29.445	XAMS	x8K8TkcUGJB
04/10/2023	15:46:13	232	29.445	XAMS	x8K8TkcUGJD
04/10/2023	15:46:12	464	29.450	XAMS	x8K8TkcUGIC
04/10/2023	15:46:12	465	29.450	XAMS	x8K8TkcUGIA
04/10/2023	15:46:11	1957	29.455	XAMS	x8K8TkcUGVO
04/10/2023	15:46:11	50	29.455	XAMS	x8K8TkcUGUv
04/10/2023	15:46:11	150	29.455	XAMS	x8K8TkcUGUt
04/10/2023	15:45:43	690	29.455	XAMS	x8K8TkcUH@j
04/10/2023	15:45:41	542	29.460	XAMS	x8K8TkcUHuU
04/10/2023	15:45:41	236	29.460	XAMS	x8K8TkcUHxW
04/10/2023	15:45:37	820	29.465	XAMS	x8K8TkcUH1Q
04/10/2023	15:45:33	924	29.470	XAMS	x8K8TkcUHBZ
04/10/2023	15:45:20	456	29.465	XAMS	x8K8TkcUHUx
04/10/2023	15:45:17	748	29.465	XAMS	x8K8TkcUHOI
04/10/2023	15:45:06	689	29.465	XAMS	x8K8TkcUUfS
04/10/2023	15:45:06	661	29.465	XAMS	x8K8TkcUUhW
04/10/2023	15:45:00	547	29.465	XAMS	x8K8TkcUUom
04/10/2023	15:44:57	384	29.465	XAMS	x8K8TkcUU@F
04/10/2023	15:44:57	60	29.465	XAMS	x8K8TkcUU@H
04/10/2023	15:44:53	952	29.470	XAMS	x8K8TkcUUxA
04/10/2023	15:44:48	318	29.475	XAMS	x8K8TkcUU6S
04/10/2023	15:44:48	986	29.475	XAMS	x8K8TkcUU6U
04/10/2023	15:44:38	278	29.475	XAMS	x8K8TkcUUE5
04/10/2023	15:44:38	822	29.475	XAMS	x8K8TkcUUE7
04/10/2023	15:44:18	161	29.485	XAMS	x8K8TkcUVa@
04/10/2023	15:44:18	508	29.485	XAMS	x8K8TkcUVa0

04/10/2023	15:44:18	669	29.485	XAMS	x8K8TkcUVaH
04/10/2023	15:44:14	107	29.485	XAMS	x8K8TkcUVWY
04/10/2023	15:44:14	508	29.485	XAMS	x8K8TkcUVWc
04/10/2023	15:44:14	552	29.485	XAMS	x8K8TkcUVWa
04/10/2023	15:44:14	1220	29.485	XAMS	x8K8TkcUVWs
04/10/2023	15:44:14	763	29.485	XAMS	x8K8TkcUVWu
04/10/2023	15:44:14	297	29.485	XAMS	x8K8TkcUVWw
04/10/2023	15:43:43	113	29.485	XAMS	x8K8TkcUV1h
04/10/2023	15:43:43	406	29.485	XAMS	x8K8TkcUV1j
04/10/2023	15:43:33	445	29.490	XAMS	x8K8TkcUVB6
04/10/2023	15:43:33	270	29.490	XAMS	x8K8TkcUVB8
04/10/2023	15:43:33	870	29.490	XAMS	x8K8TkcUVAY
04/10/2023	15:43:32	541	29.495	XAMS	x8K8TkcUVKU
04/10/2023	15:43:32	968	29.495	XAMS	x8K8TkcUVNW
04/10/2023	15:43:27	398	29.505	XAMS	x8K8TkcUVId
04/10/2023	15:43:04	552	29.495	XAMS	x8K8TkcUSrD
04/10/2023	15:43:04	704	29.495	XAMS	x8K8TkcUSrP
04/10/2023	15:42:58	266	29.500	XAMS	x8K8TkcUSos
04/10/2023	15:42:58	400	29.500	XAMS	x8K8TkcUSou
04/10/2023	15:42:52	566	29.495	XAMS	x8K8TkcUSvM
04/10/2023	15:42:50	355	29.500	XAMS	x8K8TkcUSuM
04/10/2023	15:42:50	400	29.500	XAMS	x8K8TkcUSuO
04/10/2023	15:42:44	828	29.500	XAMS	x8K8TkcUS0Z
04/10/2023	15:42:30	704	29.505	XAMS	x8K8TkcUSGp
04/10/2023	15:42:25	704	29.510	XAMS	x8K8TkcUSVz
04/10/2023	15:42:20	704	29.510	XAMS	x8K8TkcUSO7
04/10/2023	15:42:15	703	29.510	XAMS	x8K8TkcUTXC
04/10/2023	15:42:07	704	29.510	XAMS	x8K8TkcUTfE
04/10/2023	15:42:00	704	29.515	XAMS	x8K8TkcUTz0
04/10/2023	15:41:54	704	29.520	XAMS	x8K8TkcUT7F
04/10/2023	15:41:51	568	29.525	XAMS	x8K8TkcUT0x
04/10/2023	15:41:51	141	29.525	XAMS	x8K8TkcUT0z
04/10/2023	15:41:45	660	29.525	XAMS	x8K8TkcUTFG
04/10/2023	15:41:45	391	29.530	XAMS	x8K8TkcUT9o
04/10/2023	15:41:45	1501	29.530	XAMS	x8K8TkcUT92
04/10/2023	15:41:45	5	29.530	XAMS	x8K8TkcUT94
04/10/2023	15:41:30	1246	29.530	XAMS	x8K8TkcUQaS
04/10/2023	15:41:30	400	29.530	XAMS	x8K8TkcUQaU
04/10/2023	15:41:19	1558	29.525	XAMS	x8K8TkcUQsM
04/10/2023	15:41:19	400	29.525	XAMS	x8K8TkcUQsO
04/10/2023	15:41:19	26	29.525	XAMS	x8K8TkcUQsQ
04/10/2023	15:41:09	277	29.525	XAMS	x8K8TkcUQuV
04/10/2023	15:41:09	400	29.525	XAMS	x8K8TkcUQxX
04/10/2023	15:41:09	1609	29.525	XAMS	x8K8TkcUQxZ
04/10/2023	15:41:01	200	29.525	XAMS	x8K8TkcUQDY
04/10/2023	15:40:44	2336	29.520	XAMS	x8K8TkcUQTS
04/10/2023	15:40:19	440	29.510	XAMS	x8K8TkcURoy
04/10/2023	15:40:19	125	29.510	XAMS	x8K8TkcURo3

04/10/2023	15:40:12	1459	29.515	XAMS	x8K8TkcURuz
04/10/2023	15:39:56	655	29.515	XAMS	x8K8TkcURVR
04/10/2023	15:39:54	250	29.515	XAMS	x8K8TkcURPI
04/10/2023	15:39:50	539	29.520	XAMS	x8K8TkcUOdR
04/10/2023	15:39:45	84	29.525	XAMS	x8K8TkcUOYD
04/10/2023	15:39:45	400	29.525	XAMS	x8K8TkcUOYG
04/10/2023	15:39:42	934	29.525	XAMS	x8K8TkcUOkY
04/10/2023	15:39:40	401	29.530	XAMS	x8K8TkcUOfG
04/10/2023	15:39:40	134	29.530	XAMS	x8K8TkcUOfI
04/10/2023	15:39:40	489	29.530	XAMS	x8K8TkcUOfK
04/10/2023	15:39:29	1075	29.530	XAMS	x8K8TkcUOmg
04/10/2023	15:39:29	317	29.530	XAMS	x8K8TkcUOmi
04/10/2023	15:39:22	906	29.530	XAMS	x8K8TkcUOv1
04/10/2023	15:39:22	1	29.530	XAMS	x8K8TkcUOv\$
04/10/2023	15:39:15	752	29.525	XAMS	x8K8TkcUO63
04/10/2023	15:39:11	1421	29.525	XAMS	x8K8TkcUO0A
04/10/2023	15:38:52	413	29.525	XAMS	x8K8TkcUPWW
04/10/2023	15:38:47	442	29.530	XAMS	x8K8TkcUPkc
04/10/2023	15:38:42	358	29.540	XAMS	x8K8TkcUPqf
04/10/2023	15:38:41	450	29.545	XAMS	x8K8TkcUPsb
04/10/2023	15:38:36	129	29.545	XAMS	x8K8TkcUPym
04/10/2023	15:38:36	450	29.545	XAMS	x8K8TkcUPyq
04/10/2023	15:38:35	719	29.550	XAMS	x8K8TkcUPwl
04/10/2023	15:38:28	460	29.555	XAMS	x8K8TkcUPDc
04/10/2023	15:38:28	658	29.560	XAMS	x8K8TkcUPDF
04/10/2023	15:38:25	1141	29.560	XAMS	x8K8TkcUP9u
04/10/2023	15:38:13	596	29.560	XAMS	x8K8TkcUPOs
04/10/2023	15:38:11	589	29.565	XAMS	x8K8TkcU6b0
04/10/2023	15:38:11	400	29.565	XAMS	x8K8TkcU6b2
04/10/2023	15:38:08	1242	29.570	XAMS	x8K8TkcU6cm
04/10/2023	15:38:08	400	29.570	XAMS	x8K8TkcU6co
04/10/2023	15:37:56	1530	29.560	XAMS	x8K8TkcU6mL
04/10/2023	15:37:56	559	29.560	XAMS	x8K8TkcU6mN
04/10/2023	15:37:43	1563	29.560	XAMS	x8K8TkcU63r
04/10/2023	15:37:43	863	29.560	XAMS	x8K8TkcU63t
04/10/2023	15:37:34	60	29.555	XAMS	x8K8TkcU6LF
04/10/2023	15:37:09	449	29.540	XAMS	x8K8TkcU7Xe
04/10/2023	15:37:09	641	29.545	XAMS	x8K8TkcU7X\$
04/10/2023	15:37:05	343	29.545	XAMS	x8K8TkcU7kv
04/10/2023	15:37:05	400	29.545	XAMS	x8K8TkcU7kx
04/10/2023	15:37:02	200	29.550	XAMS	x8K8TkcU7q\$
04/10/2023	15:37:02	450	29.550	XAMS	x8K8TkcU7qz
04/10/2023	15:36:55	468	29.550	XAMS	x8K8TkcU7uQ
04/10/2023	15:36:46	139	29.545	XAMS	x8K8TkcU72r
04/10/2023	15:36:46	400	29.545	XAMS	x8K8TkcU72t
04/10/2023	15:36:43	843	29.540	XAMS	x8K8TkcU7FV
04/10/2023	15:36:43	843	29.545	XAMS	x8K8TkcU7E1
04/10/2023	15:36:35	162	29.545	XAMS	x8K8TkcU7NJ

04/10/2023	15:36:35	748	29.545	XAMS	x8K8TkcU7NL
04/10/2023	15:36:29	1076	29.550	XAMS	x8K8TkcU7St
04/10/2023	15:36:22	628	29.555	XAMS	x8K8TkcU7ON
04/10/2023	15:36:18	1245	29.550	XAMS	x8K8TkcU4cc
04/10/2023	15:36:05	559	29.550	XAMS	x8K8TkcU4hK
04/10/2023	15:36:05	200	29.550	XAMS	x8K8TkcU4hM
04/10/2023	15:36:02	711	29.555	XAMS	x8K8TkcU4s7
04/10/2023	15:35:58	491	29.545	XAMS	x8K8TkcU4zA
04/10/2023	15:35:52	603	29.550	XAMS	x8K8TkcU4xB
04/10/2023	15:35:52	400	29.550	XAMS	x8K8TkcU4xD
04/10/2023	15:35:51	1275	29.550	XAMS	x8K8TkcU4w6
04/10/2023	15:35:38	605	29.550	XAMS	x8K8TkcU49G
04/10/2023	15:35:26	505	29.550	XAMS	x8K8TkcU4So
04/10/2023	15:35:24	267	29.555	XAMS	x8K8TkcU4Qi
04/10/2023	15:35:24	200	29.555	XAMS	x8K8TkcU4Qm
04/10/2023	15:35:17	524	29.560	XAMS	x8K8TkcU5Yf
04/10/2023	15:35:17	10	29.560	XAMS	x8K8TkcU5Yi
04/10/2023	15:35:17	26	29.560	XAMS	x8K8TkcU5Yk
04/10/2023	15:35:17	150	29.560	XAMS	x8K8TkcU5Ym
04/10/2023	15:35:17	14	29.560	XAMS	x8K8TkcU5Yo
04/10/2023	15:35:13	605	29.555	XAMS	x8K8TkcU5fN
04/10/2023	15:35:13	865	29.560	XAMS	x8K8TkcU5el
04/10/2023	15:35:11	1993	29.565	XAMS	x8K8TkcU5gd
04/10/2023	15:35:04	400	29.550	XAMS	x8K8TkcU55b
04/10/2023	15:35:04	2186	29.550	XAMS	x8K8TkcU55Z
04/10/2023	15:34:30	1023	29.520	XAMS	x8K8TkcU2lH
04/10/2023	15:34:28	1324	29.525	XAMS	x8K8TkcU2fu
04/10/2023	15:34:12	937	29.510	XAMS	x8K8TkcU2\$8
04/10/2023	15:34:12	136	29.510	XAMS	x8K8TkcU2\$A
04/10/2023	15:34:01	743	29.505	XAMS	x8K8TkcU2CL
04/10/2023	15:34:00	1524	29.510	XAMS	x8K8TkcU2EN
04/10/2023	15:33:49	398	29.495	XAMS	x8K8TkcU2Oy
04/10/2023	15:33:41	8	29.485	XAMS	x8K8TkcU3XI
04/10/2023	15:33:35	430	29.480	XAMS	x8K8TkcU3fI
04/10/2023	15:33:35	200	29.480	XAMS	x8K8TkcU3fK
04/10/2023	15:33:33	680	29.485	XAMS	x8K8TkcU3rJ
04/10/2023	15:33:29	603	29.485	XAMS	x8K8TkcU3t3
04/10/2023	15:33:29	200	29.485	XAMS	x8K8TkcU3t5
04/10/2023	15:33:23	902	29.485	XAMS	x8K8TkcU3yb
04/10/2023	15:33:22	2159	29.485	XAMS	x8K8TkcU3\$@
04/10/2023	15:33:12	212	29.490	XAMS	x8K8TkcU37s
04/10/2023	15:33:12	340	29.490	XAMS	x8K8TkcU37u
04/10/2023	15:33:00	9	29.470	XAMS	x8K8TkcU3Lq
04/10/2023	15:33:00	902	29.470	XAMS	x8K8TkcU3Ls
04/10/2023	15:33:00	400	29.470	XAMS	x8K8TkcU3Lu
04/10/2023	15:33:00	527	29.470	XAMS	x8K8TkcU3Lw
04/10/2023	15:32:59	212	29.470	XAMS	x8K8TkcU3Nm
04/10/2023	15:32:59	552	29.470	XAMS	x8K8TkcU3No

04/10/2023	15:32:55	398	29.470	XAMS	x8K8TkcU3TD
04/10/2023	15:32:55	243	29.470	XAMS	x8K8TkcU3TM
04/10/2023	15:32:52	756	29.475	XAMS	x8K8TkcU3U2
04/10/2023	15:32:51	756	29.480	XAMS	x8K8TkcU3Ou
04/10/2023	15:32:46	1212	29.480	XAMS	x8K8TkcU0de
04/10/2023	15:32:34	181	29.475	XAMS	x8K8TkcU0tG
04/10/2023	15:32:34	435	29.475	XAMS	x8K8TkcU0tI
04/10/2023	15:32:23	56	29.470	XAMS	x8K8TkcU043
04/10/2023	15:32:23	400	29.470	XAMS	x8K8TkcU045
04/10/2023	15:32:18	569	29.470	XAMS	x8K8TkcU00Y
04/10/2023	15:32:15	600	29.470	XAMS	x8K8TkcU02d
04/10/2023	15:32:09	404	29.465	XAMS	x8K8TkcU0Ex
04/10/2023	15:32:09	677	29.465	XAMS	x8K8TkcU0Ez
04/10/2023	15:32:01	400	29.455	XAMS	x8K8TkcU0T7
04/10/2023	15:31:53	425	29.455	XAMS	x8K8TkcU0Qw
04/10/2023	15:31:53	29	29.455	XAMS	x8K8TkcU0Qy
04/10/2023	15:31:43	71	29.460	XAMS	x8K8TkcU1e3
04/10/2023	15:31:43	400	29.460	XAMS	x8K8TkcU1e5
04/10/2023	15:31:40	508	29.465	XAMS	x8K8TkcU1rb
04/10/2023	15:31:40	312	29.465	XAMS	x8K8TkcU1rZ
04/10/2023	15:31:40	626	29.465	XAMS	x8K8TkcU1r1
04/10/2023	15:31:19	118	29.460	XAMS	x8K8TkcU1Fe
04/10/2023	15:31:19	150	29.465	XAMS	x8K8TkcU1Fq
04/10/2023	15:31:19	318	29.465	XAMS	x8K8TkcU1Fs
04/10/2023	15:31:14	183	29.460	XAMS	x8K8TkcU1Ly
04/10/2023	15:31:13	530	29.465	XAMS	x8K8TkcU1KY
04/10/2023	15:31:11	417	29.470	XAMS	x8K8TkcU1NS
04/10/2023	15:31:09	572	29.475	XAMS	x8K8TkcU1Hw
04/10/2023	15:31:02	508	29.475	XAMS	x8K8TkcUEdg
04/10/2023	15:30:58	101	29.465	XAMS	x8K8TkcUEj1
04/10/2023	15:30:58	413	29.465	XAMS	x8K8TkcUEj3
04/10/2023	15:30:53	461	29.470	XAMS	x8K8TkcUEeM
04/10/2023	15:30:49	502	29.470	XAMS	x8K8TkcUEtL
04/10/2023	15:30:44	473	29.470	XAMS	x8K8TkcUEzi
04/10/2023	15:30:44	400	29.470	XAMS	x8K8TkcUEzk
04/10/2023	15:30:39	435	29.460	XAMS	x8K8TkcUEwo
04/10/2023	15:30:19	444	29.460	XAMS	x8K8TkcUEI8
04/10/2023	15:30:19	486	29.465	XAMS	x8K8TkcUEIJ
04/10/2023	15:30:19	511	29.470	XAMS	x8K8TkcUEIL
04/10/2023	15:30:19	185	29.470	XAMS	x8K8TkcUEIN
04/10/2023	15:30:08	108	29.460	XAMS	x8K8TkcUFbZ
04/10/2023	15:30:08	452	29.460	XAMS	x8K8TkcUFbb
04/10/2023	15:30:08	146	29.460	XAMS	x8K8TkcUFbd
04/10/2023	15:30:00	123	29.470	XAMS	x8K8TkcUFhs
04/10/2023	15:30:00	552	29.470	XAMS	x8K8TkcUFhu
04/10/2023	15:30:00	724	29.470	XAMS	x8K8TkcUFhK
04/10/2023	15:29:56	191	29.475	XAMS	x8K8TkcUFmY
04/10/2023	15:29:47	430	29.480	XAMS	x8K8TkcUFwm

04/10/2023	15:29:45	205	29.485	XAMS	x8K8TkcUF4n
04/10/2023	15:29:45	508	29.485	XAMS	x8K8TkcUF4p
04/10/2023	15:29:37	116	29.485	XAMS	x8K8TkcUF3@
04/10/2023	15:29:37	760	29.485	XAMS	x8K8TkcUF30
04/10/2023	15:29:35	1424	29.490	XAMS	x8K8TkcUFEm
04/10/2023	15:29:04	237	29.490	XAMS	x8K8TkcUCtb
04/10/2023	15:29:04	400	29.490	XAMS	x8K8TkcUCtd
04/10/2023	15:29:04	129	29.490	XAMS	x8K8TkcUCtT
04/10/2023	15:29:03	512	29.495	XAMS	x8K8TkcUCmn
04/10/2023	15:28:59	622	29.495	XAMS	x8K8TkcUCyO
04/10/2023	15:28:52	274	29.495	XAMS	x8K8TkcUCuq
04/10/2023	15:28:52	457	29.495	XAMS	x8K8TkcUCus
04/10/2023	15:28:48	995	29.495	XAMS	x8K8TkcUC4V
04/10/2023	15:28:35	462	29.490	XAMS	x8K8TkcUCMz
04/10/2023	15:28:35	400	29.490	XAMS	x8K8TkcUCM\$
04/10/2023	15:28:14	57	29.490	XAMS	x8K8TkcUDWn
04/10/2023	15:28:14	500	29.490	XAMS	x8K8TkcUDWp
04/10/2023	15:28:14	558	29.490	XAMS	x8K8TkcUDWT
04/10/2023	15:28:08	249	29.490	XAMS	x8K8TkcUDlV
04/10/2023	15:28:08	47	29.490	XAMS	x8K8TkcUDkb
04/10/2023	15:28:08	281	29.490	XAMS	x8K8TkcUDkd
04/10/2023	15:27:57	470	29.495	XAMS	x8K8TkcUDy6
04/10/2023	15:27:57	52	29.495	XAMS	x8K8TkcUDy8
04/10/2023	15:27:55	105	29.500	XAMS	x8K8TkcUDxn
04/10/2023	15:27:55	488	29.500	XAMS	x8K8TkcUDxz
04/10/2023	15:27:52	500	29.500	XAMS	x8K8TkcUD4a
04/10/2023	15:27:47	595	29.500	XAMS	x8K8TkcUD0l
04/10/2023	15:27:40	400	29.500	XAMS	x8K8TkcUDEW
04/10/2023	15:27:40	80	29.500	XAMS	x8K8TkcUDFU
04/10/2023	15:27:35	79	29.500	XAMS	x8K8TkcUDMN
04/10/2023	15:27:33	608	29.500	XAMS	x8K8TkcUDGk
04/10/2023	15:27:25	315	29.500	XAMS	x8K8TkcUDVO
04/10/2023	15:27:25	400	29.500	XAMS	x8K8TkcUDVQ
04/10/2023	15:27:15	374	29.500	XAMS	x8K8TkcUAXk
04/10/2023	15:27:10	227	29.500	XAMS	x8K8TkcUAZ3
04/10/2023	15:27:10	400	29.500	XAMS	x8K8TkcUAZ5
04/10/2023	15:27:02	433	29.495	XAMS	x8K8TkcUAt7
04/10/2023	15:26:59	112	29.500	XAMS	x8K8TkcUApI
04/10/2023	15:26:59	508	29.500	XAMS	x8K8TkcUApK
04/10/2023	15:26:59	844	29.500	XAMS	x8K8TkcUAoa
04/10/2023	15:26:50	476	29.500	XAMS	x8K8TkcUA4o
04/10/2023	15:26:50	21	29.500	XAMS	x8K8TkcUA4q
04/10/2023	15:26:36	462	29.505	XAMS	x8K8TkcUA8s
04/10/2023	15:26:33	435	29.505	XAMS	x8K8TkcUAHK
04/10/2023	15:26:31	529	29.510	XAMS	x8K8TkcUAJ8
04/10/2023	15:26:31	400	29.510	XAMS	x8K8TkcUAJA
04/10/2023	15:26:28	67	29.510	XAMS	x8K8TkcUAVP
04/10/2023	15:26:15	360	29.510	XAMS	x8K8TkcUBjj

04/10/2023	15:26:15	613	29.510	XAMS	x8K8TkcUBjz
04/10/2023	15:26:13	114	29.510	XAMS	x8K8TkcUBi9
04/10/2023	15:26:13	224	29.510	XAMS	x8K8TkcUBiN
04/10/2023	15:26:12	26	29.510	XAMS	x8K8TkcUBlN
04/10/2023	15:26:02	167	29.505	XAMS	x8K8TkcUBy@
04/10/2023	15:26:02	400	29.505	XAMS	x8K8TkcUBy2
04/10/2023	15:25:57	60	29.510	XAMS	x8K8TkcUBxb
04/10/2023	15:25:57	536	29.510	XAMS	x8K8TkcUBxZ
04/10/2023	15:25:55	1256	29.515	XAMS	x8K8TkcUBwA
04/10/2023	15:25:36	383	29.510	XAMS	x8K8TkcUBHo
04/10/2023	15:25:31	204	29.510	XAMS	x8K8TkcUBUE
04/10/2023	15:25:31	194	29.510	XAMS	x8K8TkcUBUG
04/10/2023	15:25:26	666	29.510	XAMS	x8K8TkcU8b3
04/10/2023	15:25:22	453	29.515	XAMS	x8K8TkcU8W4
04/10/2023	15:25:11	258	29.515	XAMS	x8K8TkcU8f@
04/10/2023	15:25:11	817	29.515	XAMS	x8K8TkcU8fy
04/10/2023	15:25:11	1075	29.520	XAMS	x8K8TkcU8el
04/10/2023	15:25:05	764	29.525	XAMS	x8K8TkcU8nm
04/10/2023	15:24:44	207	29.510	XAMS	x8K8TkcU8F7
04/10/2023	15:24:44	400	29.510	XAMS	x8K8TkcU8F9
04/10/2023	15:24:40	180	29.510	XAMS	x8K8TkcU8Lw
04/10/2023	15:24:40	500	29.510	XAMS	x8K8TkcU8L@
04/10/2023	15:24:34	451	29.500	XAMS	x8K8TkcU8Sp
04/10/2023	15:24:27	606	29.495	XAMS	x8K8TkcU8QN
04/10/2023	15:24:23	858	29.500	XAMS	x8K8TkcU9dT
04/10/2023	15:24:11	139	29.495	XAMS	x8K8TkcU9eg
04/10/2023	15:24:11	399	29.495	XAMS	x8K8TkcU9ei
04/10/2023	15:24:00	540	29.495	XAMS	x8K8TkcU9y4
04/10/2023	15:24:00	222	29.500	XAMS	x8K8TkcU9\$@
04/10/2023	15:24:00	651	29.500	XAMS	x8K8TkcU9\$0
04/10/2023	15:23:57	400	29.500	XAMS	x8K8TkcU9xr
04/10/2023	15:23:57	525	29.500	XAMS	x8K8TkcU9xt
04/10/2023	15:23:39	330	29.490	XAMS	x8K8TkcU9Nk
04/10/2023	15:23:29	424	29.485	XAMS	x8K8TkcVsdG
04/10/2023	15:23:29	184	29.485	XAMS	x8K8TkcVsdI
04/10/2023	15:23:26	740	29.485	XAMS	x8K8TkcVsXt
04/10/2023	15:23:25	950	29.490	XAMS	x8K8TkcVsW4
04/10/2023	15:23:19	285	29.495	XAMS	x8K8TkcVslA
04/10/2023	15:23:19	337	29.495	XAMS	x8K8TkcVslV
04/10/2023	15:23:06	83	29.490	XAMS	x8K8TkcVs@e
04/10/2023	15:23:06	239	29.490	XAMS	x8K8TkcVs@o
04/10/2023	15:22:51	124	29.485	XAMS	x8K8TkcVsEn
04/10/2023	15:22:51	398	29.485	XAMS	x8K8TkcVsE7
04/10/2023	15:22:50	98	29.490	XAMS	x8K8TkcVs9m
04/10/2023	15:22:50	350	29.490	XAMS	x8K8TkcVs9o
04/10/2023	15:22:45	29	29.490	XAMS	x8K8TkcVsAj
04/10/2023	15:22:45	495	29.490	XAMS	x8K8TkcVsAl
04/10/2023	15:22:44	847	29.495	XAMS	x8K8TkcVsLo

04/10/2023	15:22:40	660	29.490	XAMS	x8K8TkcVsN4
04/10/2023	15:22:30	1073	29.485	XAMS	x8K8TkcVsQM
04/10/2023	15:22:26	508	29.485	XAMS	x8K8TkcVtXr
04/10/2023	15:22:13	816	29.480	XAMS	x8K8TkcVtr6
04/10/2023	15:22:03	304	29.475	XAMS	x8K8TkcVtwm
04/10/2023	15:22:03	238	29.475	XAMS	x8K8TkcVtwo
04/10/2023	15:21:55	654	29.480	XAMS	x8K8TkcVt82
04/10/2023	15:21:47	192	29.475	XAMS	x8K8TkcVtJo
04/10/2023	15:21:47	400	29.475	XAMS	x8K8TkcVtJq
04/10/2023	15:21:32	97	29.475	XAMS	x8K8TkcVqYO
04/10/2023	15:21:32	400	29.475	XAMS	x8K8TkcVqYQ
04/10/2023	15:21:31	603	29.480	XAMS	x8K8TkcVqjv
04/10/2023	15:21:20	4	29.485	XAMS	x8K8TkcVqoN
04/10/2023	15:21:20	400	29.485	XAMS	x8K8TkcVqoR
04/10/2023	15:21:19	94	29.485	XAMS	x8K8TkcVqzF
04/10/2023	15:21:19	400	29.485	XAMS	x8K8TkcVqzH
04/10/2023	15:21:17	381	29.490	XAMS	x8K8TkcVq@j
04/10/2023	15:21:16	458	29.490	XAMS	x8K8TkcVq@A
04/10/2023	15:21:15	705	29.495	XAMS	x8K8TkcVqv6
04/10/2023	15:21:14	250	29.495	XAMS	x8K8TkcVqxg
04/10/2023	15:21:03	42	29.490	XAMS	x8K8TkcVqAf
04/10/2023	15:20:52	578	29.490	XAMS	x8K8TkcVqPp
04/10/2023	15:20:48	715	29.490	XAMS	x8K8TkcVrbf
04/10/2023	15:20:41	11	29.495	XAMS	x8K8TkcVrWa
04/10/2023	15:20:41	400	29.495	XAMS	x8K8TkcVrWf
04/10/2023	15:20:41	500	29.495	XAMS	x8K8TkcVrWv
04/10/2023	15:20:24	33	29.505	XAMS	x8K8TkcVrpr
04/10/2023	15:20:24	508	29.505	XAMS	x8K8TkcVrpt
04/10/2023	15:20:24	395	29.505	XAMS	x8K8TkcVrp4
04/10/2023	15:20:24	294	29.505	XAMS	x8K8TkcVrp6
04/10/2023	15:20:11	394	29.495	XAMS	x8K8TkcVrwH
04/10/2023	15:20:10	448	29.500	XAMS	x8K8TkcVr5d
04/10/2023	15:20:10	256	29.500	XAMS	x8K8TkcVr5f
04/10/2023	15:19:58	275	29.505	XAMS	x8K8TkcVrK\$
04/10/2023	15:19:58	174	29.505	XAMS	x8K8TkcVrK1
04/10/2023	15:19:58	699	29.510	XAMS	x8K8TkcVrKE
04/10/2023	15:19:46	375	29.515	XAMS	x8K8TkcVod6
04/10/2023	15:19:46	538	29.520	XAMS	x8K8TkcVodN
04/10/2023	15:19:45	538	29.525	XAMS	x8K8TkcVoc\$
04/10/2023	15:19:36	691	29.525	XAMS	x8K8TkcVoqx
04/10/2023	15:19:33	568	29.530	XAMS	x8K8TkcVoms
04/10/2023	15:19:30	810	29.535	XAMS	x8K8TkcVozj
04/10/2023	15:19:26	435	29.535	XAMS	x8K8TkcVov5
04/10/2023	15:19:26	292	29.535	XAMS	x8K8TkcVov7
04/10/2023	15:19:11	232	29.525	XAMS	x8K8TkcVoMe
04/10/2023	15:19:11	382	29.525	XAMS	x8K8TkcVoMg
04/10/2023	15:19:00	317	29.525	XAMS	x8K8TkcVpai
04/10/2023	15:19:00	421	29.525	XAMS	x8K8TkcVpaz

04/10/2023	15:18:57	253	29.530	XAMS	x8K8TkcVpWX
04/10/2023	15:18:57	352	29.530	XAMS	x8K8TkcVpWZ
04/10/2023	15:18:57	63	29.530	XAMS	x8K8TkcVpWS
04/10/2023	15:18:57	400	29.530	XAMS	x8K8TkcVpWU
04/10/2023	15:18:57	564	29.530	XAMS	x8K8TkcVpZY
04/10/2023	15:18:46	347	29.530	XAMS	x8K8TkcVpgC
04/10/2023	15:18:46	383	29.530	XAMS	x8K8TkcVpgE
04/10/2023	15:18:31	653	29.540	XAMS	x8K8TkcVpxU
04/10/2023	15:18:25	368	29.550	XAMS	x8K8TkcVp1m
04/10/2023	15:18:25	359	29.555	XAMS	x8K8TkcVp17
04/10/2023	15:18:20	117	29.560	XAMS	x8K8TkcVpDn
04/10/2023	15:18:20	400	29.560	XAMS	x8K8TkcVpDp
04/10/2023	15:18:20	1082	29.560	XAMS	x8K8TkcVpDx
04/10/2023	15:18:19	226	29.560	XAMS	x8K8TkcVpCM
04/10/2023	15:18:19	400	29.560	XAMS	x8K8TkcVpCO
04/10/2023	15:18:10	904	29.555	XAMS	x8K8TkcVpG3
04/10/2023	15:18:10	715	29.555	XAMS	x8K8TkcVpG5
04/10/2023	15:18:03	1580	29.560	XAMS	x8K8TkcVpQi
04/10/2023	15:17:36	554	29.550	XAMS	x8K8TkcVmxM
04/10/2023	15:17:36	400	29.550	XAMS	x8K8TkcVmxO
04/10/2023	15:17:30	241	29.555	XAMS	x8K8TkcVm2Z
04/10/2023	15:17:30	252	29.555	XAMS	x8K8TkcVmDb
04/10/2023	15:17:13	401	29.545	XAMS	x8K8TkcVmV@
04/10/2023	15:17:12	705	29.545	XAMS	x8K8TkcVmVI
04/10/2023	15:17:10	1172	29.550	XAMS	x8K8TkcVmP@
04/10/2023	15:16:56	915	29.555	XAMS	x8K8TkcVngc
04/10/2023	15:16:52	61	29.560	XAMS	x8K8TkcVnsh
04/10/2023	15:16:52	400	29.560	XAMS	x8K8TkcVnsj
04/10/2023	15:16:41	409	29.550	XAMS	x8K8TkcVnx5
04/10/2023	15:16:41	400	29.550	XAMS	x8K8TkcVnx7
04/10/2023	15:16:40	156	29.550	XAMS	x8K8TkcVn50
04/10/2023	15:16:36	169	29.555	XAMS	x8K8TkcVn0B
04/10/2023	15:16:36	559	29.555	XAMS	x8K8TkcVn0H
04/10/2023	15:16:20	172	29.565	XAMS	x8K8TkcVnV3
04/10/2023	15:16:20	514	29.565	XAMS	x8K8TkcVnV5
04/10/2023	15:16:14	436	29.570	XAMS	x8K8TkcV@aX
04/10/2023	15:16:11	115	29.575	XAMS	x8K8TkcV@c8
04/10/2023	15:16:11	508	29.575	XAMS	x8K8TkcV@cA
04/10/2023	15:16:11	728	29.575	XAMS	x8K8TkcV@Xd
04/10/2023	15:15:56	82	29.590	XAMS	x8K8TkcV@uA
04/10/2023	15:15:56	400	29.590	XAMS	x8K8TkcV@uC
04/10/2023	15:15:54	412	29.595	XAMS	x8K8TkcV@7p
04/10/2023	15:15:54	26	29.595	XAMS	x8K8TkcV@7r
04/10/2023	15:15:52	863	29.600	XAMS	x8K8TkcV@20
04/10/2023	15:15:51	719	29.605	XAMS	x8K8TkcV@E\$
04/10/2023	15:15:51	480	29.610	XAMS	x8K8TkcV@9W
04/10/2023	15:15:35	727	29.605	XAMS	x8K8TkcV@OA
04/10/2023	15:15:20	324	29.595	XAMS	x8K8TkcV\$rV

04/10/2023	15:15:15	313	29.600	XAMS	x8K8TkcV\$o8
04/10/2023	15:15:15	600	29.605	XAMS	x8K8TkcV\$oM
04/10/2023	15:15:12	701	29.610	XAMS	x8K8TkcV\$@q
04/10/2023	15:15:00	332	29.620	XAMS	x8K8TkcV\$99
04/10/2023	15:15:00	478	29.625	XAMS	x8K8TkcV\$BS
04/10/2023	15:14:59	14	29.625	XAMS	x8K8TkcV\$A4
04/10/2023	15:14:56	524	29.625	XAMS	x8K8TkcV\$Km
04/10/2023	15:14:45	1303	29.630	XAMS	x8K8TkcVybv
04/10/2023	15:14:44	1603	29.635	XAMS	x8K8TkcVydB
04/10/2023	15:14:12	407	29.625	XAMS	x8K8TkcVy3k
04/10/2023	15:14:11	650	29.630	XAMS	x8K8TkcVy2N
04/10/2023	15:14:07	664	29.630	XAMS	x8K8TkcVy8P
04/10/2023	15:14:07	13	29.630	XAMS	x8K8TkcVy8R
04/10/2023	15:14:05	371	29.635	XAMS	x8K8TkcVyKD
04/10/2023	15:14:05	400	29.635	XAMS	x8K8TkcVyKF
04/10/2023	15:13:58	1376	29.630	XAMS	x8K8TkcVyUm
04/10/2023	15:13:40	355	29.620	XAMS	x8K8TkcVzeT
04/10/2023	15:13:40	400	29.620	XAMS	x8K8TkcVzeV
04/10/2023	15:13:37	1369	29.610	XAMS	x8K8TkcVzt5
04/10/2023	15:13:06	477	29.600	XAMS	x8K8TkcVzIt
04/10/2023	15:13:06	477	29.605	XAMS	x8K8TkcVzTD
04/10/2023	15:13:02	161	29.610	XAMS	x8K8TkcVzOz
04/10/2023	15:13:02	400	29.610	XAMS	x8K8TkcVzO@
04/10/2023	15:12:58	606	29.610	XAMS	x8K8TkcVwXZ
04/10/2023	15:12:58	310	29.610	XAMS	x8K8TkcVwXb
04/10/2023	15:12:43	368	29.600	XAMS	x8K8TkcVwpz
04/10/2023	15:12:37	12	29.595	XAMS	x8K8TkcVw5c
04/10/2023	15:12:37	508	29.595	XAMS	x8K8TkcVw5e
04/10/2023	15:12:36	445	29.595	XAMS	x8K8TkcVw4h
04/10/2023	15:12:24	197	29.600	XAMS	x8K8TkcVwBW
04/10/2023	15:12:24	114	29.600	XAMS	x8K8TkcVwBf
04/10/2023	15:12:22	175	29.600	XAMS	x8K8TkcVwLp
04/10/2023	15:12:22	499	29.600	XAMS	x8K8TkcVwLr
04/10/2023	15:12:12	394	29.600	XAMS	x8K8TkcVwG8
04/10/2023	15:12:10	429	29.600	XAMS	x8K8TkcVwI3
04/10/2023	15:12:10	613	29.605	XAMS	x8K8TkcVwS6
04/10/2023	15:12:03	398	29.610	XAMS	x8K8TkcVxc3
04/10/2023	15:12:00	456	29.600	XAMS	x8K8TkcVxZ4
04/10/2023	15:11:48	351	29.605	XAMS	x8K8TkcVxnK
04/10/2023	15:11:48	492	29.605	XAMS	x8K8TkcVxmf
04/10/2023	15:11:45	726	29.610	XAMS	x8K8TkcVxyK
04/10/2023	15:11:45	139	29.610	XAMS	x8K8TkcVxyM
04/10/2023	15:11:37	580	29.610	XAMS	x8K8TkcVx4h
04/10/2023	15:11:37	90	29.610	XAMS	x8K8TkcVx4j
04/10/2023	15:11:37	130	29.615	XAMS	x8K8TkcVx4l
04/10/2023	15:11:37	1399	29.615	XAMS	x8K8TkcVx4n
04/10/2023	15:11:05	111	29.595	XAMS	x8K8TkcVul@
04/10/2023	15:11:05	370	29.595	XAMS	x8K8TkcVul0

04/10/2023	15:11:01	416	29.600	XAMS	x8K8TkcVuhE
04/10/2023	15:10:59	272	29.605	XAMS	x8K8TkcVuqs
04/10/2023	15:10:59	813	29.610	XAMS	x8K8TkcVuqQ
04/10/2023	15:10:50	118	29.600	XAMS	x8K8TkcVu@S
04/10/2023	15:10:50	332	29.600	XAMS	x8K8TkcVu@U
04/10/2023	15:10:41	695	29.600	XAMS	x8K8TkcVuDi
04/10/2023	15:10:39	561	29.600	XAMS	x8K8TkcVu9d
04/10/2023	15:10:20	373	29.605	XAMS	x8K8TkcVvYM
04/10/2023	15:10:20	236	29.605	XAMS	x8K8TkcVvYO
04/10/2023	15:10:19	174	29.610	XAMS	x8K8TkcVvj9
04/10/2023	15:10:19	533	29.610	XAMS	x8K8TkcVvjB
04/10/2023	15:10:07	101	29.620	XAMS	x8K8TkcVvsV
04/10/2023	15:10:07	428	29.625	XAMS	x8K8TkcVvnq
04/10/2023	15:10:07	942	29.625	XAMS	x8K8TkcVvnR
04/10/2023	15:10:04	694	29.630	XAMS	x8K8TkcVvy5
04/10/2023	15:09:45	479	29.600	XAMS	x8K8TkcVvSX
04/10/2023	15:09:41	473	29.605	XAMS	x8K8TkcVcbX
04/10/2023	15:09:37	313	29.610	XAMS	x8K8TkcVcW6
04/10/2023	15:09:37	400	29.610	XAMS	x8K8TkcVcW8
04/10/2023	15:09:32	294	29.605	XAMS	x8K8TkcVcfT
04/10/2023	15:09:32	400	29.605	XAMS	x8K8TkcVceg
04/10/2023	15:09:18	609	29.620	XAMS	x8K8TkcVc@Q
04/10/2023	15:09:13	79	29.625	XAMS	x8K8TkcVc4@
04/10/2023	15:09:13	122	29.625	XAMS	x8K8TkcVc40
04/10/2023	15:09:13	70	29.625	XAMS	x8K8TkcVc42
04/10/2023	15:09:13	78	29.625	XAMS	x8K8TkcVc49
04/10/2023	15:09:13	78	29.625	XAMS	x8K8TkcVc4B
04/10/2023	15:09:13	8	29.625	XAMS	x8K8TkcVc4D
04/10/2023	15:09:13	78	29.625	XAMS	x8K8TkcVc4F
04/10/2023	15:09:12	152	29.630	XAMS	x8K8TkcVc6R
04/10/2023	15:09:12	400	29.630	XAMS	x8K8TkcVc6T
04/10/2023	15:09:08	154	29.620	XAMS	x8K8TkcVcDJ
04/10/2023	15:09:08	552	29.620	XAMS	x8K8TkcVcDL
04/10/2023	15:08:59	707	29.605	XAMS	x8K8TkcVcS2
04/10/2023	15:08:59	178	29.605	XAMS	x8K8TkcVcSV
04/10/2023	15:08:52	679	29.605	XAMS	x8K8TkcVdaa
04/10/2023	15:08:52	137	29.610	XAMS	x8K8TkcVdah
04/10/2023	15:08:52	1238	29.610	XAMS	x8K8TkcVdaj
04/10/2023	15:08:47	433	29.605	XAMS	x8K8TkcVdZ6
04/10/2023	15:08:40	400	29.610	XAMS	x8K8TkcVdtX
04/10/2023	15:08:18	50	29.625	XAMS	x8K8TkcVdGc
04/10/2023	15:08:18	669	29.625	XAMS	x8K8TkcVdGe
04/10/2023	15:08:15	400	29.630	XAMS	x8K8TkcVdJS
04/10/2023	15:08:15	295	29.630	XAMS	x8K8TkcVdJQ
04/10/2023	15:08:08	294	29.625	XAMS	x8K8TkcVabh
04/10/2023	15:08:08	400	29.625	XAMS	x8K8TkcVabj
04/10/2023	15:07:56	155	29.625	XAMS	x8K8TkcVanx
04/10/2023	15:07:56	400	29.625	XAMS	x8K8TkcVanz

04/10/2023	15:07:50	312	29.620	XAMS	x8K8TkcVauh
04/10/2023	15:07:49	312	29.625	XAMS	x8K8TkcVaxi
04/10/2023	15:07:45	441	29.625	XAMS	x8K8TkcVa6F
04/10/2023	15:07:45	1026	29.625	XAMS	x8K8TkcVa6T
04/10/2023	15:07:45	315	29.625	XAMS	x8K8TkcVa19
04/10/2023	15:07:44	400	29.625	XAMS	x8K8TkcVa07
04/10/2023	15:07:21	665	29.635	XAMS	x8K8TkcVbjg
04/10/2023	15:07:20	331	29.640	XAMS	x8K8TkcVbla
04/10/2023	15:07:20	363	29.640	XAMS	x8K8TkcVblc
04/10/2023	15:07:08	464	29.640	XAMS	x8K8TkcVbs\$
04/10/2023	15:07:02	316	29.650	XAMS	x8K8TkcVb56
04/10/2023	15:07:02	400	29.650	XAMS	x8K8TkcVb5H
04/10/2023	15:07:01	485	29.650	XAMS	x8K8TkcVb7F
04/10/2023	15:06:57	694	29.655	XAMS	x8K8TkcVb8M
04/10/2023	15:06:54	1071	29.660	XAMS	x8K8TkcVbGo
04/10/2023	15:06:54	59	29.660	XAMS	x8K8TkcVbGm
04/10/2023	15:06:54	791	29.655	XAMS	x8K8TkcVbGk
04/10/2023	15:06:23	439	29.610	XAMS	x8K8TkcVYSr
04/10/2023	15:06:23	577	29.615	XAMS	x8K8TkcVYS5
04/10/2023	15:06:13	255	29.590	XAMS	x8K8TkcVZZw
04/10/2023	15:06:12	348	29.595	XAMS	x8K8TkcVZYG
04/10/2023	15:06:10	635	29.600	XAMS	x8K8TkcVZfX
04/10/2023	15:06:05	466	29.600	XAMS	x8K8TkcVZps
04/10/2023	15:06:03	441	29.600	XAMS	x8K8TkcVZ\$q
04/10/2023	15:05:58	517	29.600	XAMS	x8K8TkcVZ7G
04/10/2023	15:05:46	301	29.605	XAMS	x8K8TkcVZG3
04/10/2023	15:05:45	397	29.610	XAMS	x8K8TkcVZTd
04/10/2023	15:05:39	594	29.610	XAMS	x8K8TkcVWYG
04/10/2023	15:05:39	594	29.615	XAMS	x8K8TkcVWiB
04/10/2023	15:05:36	577	29.620	XAMS	x8K8TkcVWr4
04/10/2023	15:05:22	349	29.620	XAMS	x8K8TkcVW3\$
04/10/2023	15:05:22	795	29.625	XAMS	x8K8TkcVW31
04/10/2023	15:05:22	208	29.620	XAMS	x8K8TkcVW3z
04/10/2023	15:05:19	43	29.615	XAMS	x8K8TkcVWEa
04/10/2023	15:05:08	64	29.620	XAMS	x8K8TkcVWO4
04/10/2023	15:05:08	414	29.620	XAMS	x8K8TkcVWO8
04/10/2023	15:05:08	552	29.625	XAMS	x8K8TkcVWOR
04/10/2023	15:05:07	788	29.625	XAMS	x8K8TkcVXai
04/10/2023	15:05:07	864	29.625	XAMS	x8K8TkcVXak
04/10/2023	15:05:07	90	29.625	XAMS	x8K8TkcVXam
04/10/2023	15:04:44	398	29.605	XAMS	x8K8TkcVXK7
04/10/2023	15:04:38	142	29.605	XAMS	x8K8TkcVXOl
04/10/2023	15:04:38	400	29.605	XAMS	x8K8TkcVXOn
04/10/2023	15:04:36	542	29.610	XAMS	x8K8TkcVkcG
04/10/2023	15:04:34	162	29.615	XAMS	x8K8TkcVkjE
04/10/2023	15:04:34	499	29.615	XAMS	x8K8TkcVkjG
04/10/2023	15:04:22	112	29.615	XAMS	x8K8TkcVk5b
04/10/2023	15:04:22	400	29.615	XAMS	x8K8TkcVk5d

04/10/2023	15:04:20	494	29.615	XAMS	x8K8TkcVkDP
04/10/2023	15:04:12	346	29.620	XAMS	x8K8TkcVkSg
04/10/2023	15:04:12	440	29.625	XAMS	x8K8TkcVkS1
04/10/2023	15:04:10	599	29.625	XAMS	x8K8TkcVkOZ
04/10/2023	15:04:10	1393	29.630	XAMS	x8K8TkcVkOb
04/10/2023	15:03:58	400	29.620	XAMS	x8K8TkcVl3l
04/10/2023	15:03:48	346	29.620	XAMS	x8K8TkcViwu
04/10/2023	15:03:48	699	29.620	XAMS	x8K8TkcViwP
04/10/2023	15:03:37	678	29.615	XAMS	x8K8TkcViJ@
04/10/2023	15:03:35	570	29.620	XAMS	x8K8TkcViVi
04/10/2023	15:03:35	400	29.620	XAMS	x8K8TkcViVk
04/10/2023	15:03:26	400	29.615	XAMS	x8K8TkcVjXT
04/10/2023	15:03:22	33	29.610	XAMS	x8K8TkcVjlY
04/10/2023	15:03:22	35	29.610	XAMS	x8K8TkcVjlc
04/10/2023	15:03:17	308	29.615	XAMS	x8K8TkcVjhp
04/10/2023	15:03:17	400	29.615	XAMS	x8K8TkcVjhr
04/10/2023	15:03:11	301	29.610	XAMS	x8K8TkcVjsa
04/10/2023	15:03:11	549	29.610	XAMS	x8K8TkcVjsc
04/10/2023	15:03:09	100	29.605	XAMS	x8K8TkcVjo@
04/10/2023	15:03:06	369	29.605	XAMS	x8K8TkcVjvp
04/10/2023	15:03:06	283	29.605	XAMS	x8K8TkcVjvn
04/10/2023	15:03:06	652	29.605	XAMS	x8K8TkcVjv7
04/10/2023	15:02:45	373	29.620	XAMS	x8K8TkcVjTc
04/10/2023	15:02:44	375	29.620	XAMS	x8K8TkcVjVp
04/10/2023	15:02:43	77	29.620	XAMS	x8K8TkcVjV0
04/10/2023	15:02:43	214	29.625	XAMS	x8K8TkcVjUw
04/10/2023	15:02:43	519	29.625	XAMS	x8K8TkcVjUy
04/10/2023	15:02:38	400	29.620	XAMS	x8K8TkcVgaB
04/10/2023	15:02:26	324	29.610	XAMS	x8K8TkcVgeK
04/10/2023	15:02:26	400	29.610	XAMS	x8K8TkcVgh2
04/10/2023	15:02:24	37	29.615	XAMS	x8K8TkcVggT
04/10/2023	15:02:24	400	29.615	XAMS	x8K8TkcVgrX
04/10/2023	15:02:24	19	29.615	XAMS	x8K8TkcVgrf
04/10/2023	15:02:22	533	29.620	XAMS	x8K8TkcVgtO
04/10/2023	15:02:10	367	29.620	XAMS	x8K8TkcVgwd
04/10/2023	15:02:10	150	29.620	XAMS	x8K8TkcVgwf
04/10/2023	15:02:10	458	29.620	XAMS	x8K8TkcVgw2
04/10/2023	15:02:08	336	29.625	XAMS	x8K8TkcVg4B
04/10/2023	15:02:08	499	29.625	XAMS	x8K8TkcVg4D
04/10/2023	15:02:08	9	29.625	XAMS	x8K8TkcVg4F
04/10/2023	15:01:53	316	29.625	XAMS	x8K8TkcVgOv
04/10/2023	15:01:53	430	29.630	XAMS	x8K8TkcVgQD
04/10/2023	15:01:50	400	29.635	XAMS	x8K8TkcVhis
04/10/2023	15:01:47	531	29.635	XAMS	x8K8TkcVhez
04/10/2023	15:01:47	760	29.640	XAMS	x8K8TkcVheD
04/10/2023	15:01:37	700	29.635	XAMS	x8K8TkcVh\$F
04/10/2023	15:01:24	368	29.625	XAMS	x8K8TkcVhCs
04/10/2023	15:01:24	264	29.625	XAMS	x8K8TkcVhFf

04/10/2023 15:01:24 400 29.630 XAMS	x8K8TkcVhFU
04/10/2023 15:01:20 524 29.625 XAMS x8K8TkcVh8b
04/10/2023 15:01:14 500 29.625 XAMS x8K8TkcVhKj
04/10/2023 15:01:12 398 29.630 XAMS x8K8TkcVhNq
04/10/2023 15:01:07 305 29.625 XAMS x8K8TkcVhIg
04/10/2023 15:01:07 516 29.625 XAMS x8K8TkcVhIi
04/10/2023 15:00:55 400 29.640 XAMS x8K8TkcVesp
04/10/2023 15:00:49 356 29.650 XAMS x8K8TkcVevs
04/10/2023 15:00:49 589 29.655 XAMS x8K8TkcVevU
04/10/2023 15:00:46 441 29.660 XAMS x8K8TkcVe6L
04/10/2023 15:00:43 859 29.665 XAMS x8K8TkcVeCn
04/10/2023 15:00:29 404 29.690 XAMS x8K8TkcVfWm
04/10/2023 15:00:29 21 29.695 XAMS x8K8TkcVfZt
04/10/2023 15:00:29 208 29.690 XAMS x8K8TkcVfZv
04/10/2023 15:00:29 348 29.690 XAMS x8K8TkcVfZx
04/10/2023 15:00:28 472 29.695 XAMS x8K8TkcVfYw
04/10/2023 15:00:19 476 29.690 XAMS x8K8TkcVfnz
04/10/2023 15:00:16 408 29.690 XAMS x8K8TkcVf\$Q
04/10/2023 15:00:14 398 29.695 XAMS x8K8TkcVfxC
04/10/2023 15:00:12 462 29.690 XAMS x8K8TkcVf2X
04/10/2023 15:00:00 628 29.700 XAMS x8K8TkcVMYI
04/10/2023 14:59:59 344 29.705 XAMS x8K8TkcVMkS
04/10/2023 14:59:59 420 29.705 XAMS x8K8TkcVMkU
04/10/2023 14:59:59 1454 29.705 XAMS x8K8TkcVMfE
04/10/2023 14:59:43 1792 29.705 XAMS x8K8TkcVM5R
04/10/2023 14:59:43 307 29.705 XAMS x8K8TkcVM5T
04/10/2023 14:59:15 832 29.690 XAMS x8K8TkcVNYO
04/10/2023 14:59:00 479 29.685 XAMS x8K8TkcVNy1
04/10/2023 14:59:00 150 29.685 XAMS x8K8TkcVN\$y
04/10/2023 14:59:00 280 29.685 XAMS x8K8TkcVN\$w
04/10/2023 14:59:00 400 29.685 XAMS x8K8TkcVN\$u
04/10/2023 14:59:00 2040 29.685 XAMS x8K8TkcVN@k
04/10/2023 14:59:00 66 29.685 XAMS x8K8TkcVN@m
04/10/2023 14:59:00 67 29.685 XAMS x8K8TkcVN@o
04/10/2023 14:58:51 310 29.680 XAMS x8K8TkcVN1@
04/10/2023 14:58:06 298 29.680 XAMS x8K8TkcVKhA
04/10/2023 14:58:06 100 29.680 XAMS x8K8TkcVKhC
04/10/2023 14:58:04 398 29.685 XAMS x8K8TkcVKqJ
04/10/2023 14:58:03 400 29.685 XAMS x8K8TkcVKth
04/10/2023 14:57:57 588 29.685 XAMS x8K8TkcVKzD
04/10/2023 14:57:49 656 29.680 XAMS x8K8TkcVK7a
04/10/2023 14:57:40 343 29.670 XAMS x8K8TkcVK8L
04/10/2023 14:57:34 214 29.670 XAMS x8K8TkcVKIk
04/10/2023 14:57:34 400 29.670 XAMS x8K8TkcVKIm
04/10/2023 14:57:25 705 29.665 XAMS x8K8TkcVKQ2
04/10/2023 14:57:23 129 29.670 XAMS x8K8TkcVLa0
04/10/2023 14:57:23 331 29.670 XAMS x8K8TkcVLa2
04/10/2023 14:57:16 398 29.665 XAMS x8K8TkcVLYj

04/10/2023	14:57:12	215	29.655	XAMS	x8K8TkcVLf9
04/10/2023	14:57:10	166	29.660	XAMS	x8K8TkcVLgJ
04/10/2023	14:57:10	400	29.660	XAMS	x8K8TkcVLgL
04/10/2023	14:56:55	129	29.690	XAMS	x8K8TkcVLC3
04/10/2023	14:56:55	508	29.690	XAMS	x8K8TkcVLC5
04/10/2023	14:56:54	859	29.690	XAMS	x8K8TkcVLFW
04/10/2023	14:56:50	365	29.690	XAMS	x8K8TkcVLNv
04/10/2023	14:56:45	60	29.690	XAMS	x8K8TkcVLGQ
04/10/2023	14:56:45	262	29.690	XAMS	x8K8TkcVLGS
04/10/2023	14:56:28	573	29.690	XAMS	x8K8TkcVIY8
04/10/2023	14:56:28	592	29.695	XAMS	x8K8TkcVIYN
04/10/2023	14:56:26	453	29.700	XAMS	x8K8TkcVIkm
04/10/2023	14:56:09	74	29.710	XAMS	x8K8TkcVIuX
04/10/2023	14:56:09	505	29.710	XAMS	x8K8TkcVIuZ
04/10/2023	14:56:09	500	29.715	XAMS	x8K8TkcVIu1
04/10/2023	14:55:59	298	29.725	XAMS	x8K8TkcVIDy
04/10/2023	14:55:59	176	29.725	XAMS	x8K8TkcVID@
04/10/2023	14:55:56	409	29.730	XAMS	x8K8TkcVIBb
04/10/2023	14:55:56	141	29.730	XAMS	x8K8TkcVIBf
04/10/2023	14:55:55	1248	29.730	XAMS	x8K8TkcVIAv
04/10/2023	14:55:42	1602	29.730	XAMS	x8K8TkcVIOp
04/10/2023	14:55:15	314	29.705	XAMS	x8K8TkcVJwG
04/10/2023	14:55:15	400	29.705	XAMS	x8K8TkcVJwI
04/10/2023	14:55:15	638	29.705	XAMS	x8K8TkcVJ5Z
04/10/2023	14:54:59	586	29.695	XAMS	x8K8TkcVJKD
04/10/2023	14:54:58	557	29.700	XAMS	x8K8TkcVJNF
04/10/2023	14:54:58	394	29.700	XAMS	x8K8TkcVJNH
04/10/2023	14:54:50	440	29.705	XAMS	x8K8TkcVJUF
04/10/2023	14:54:35	588	29.700	XAMS	x8K8TkcVGkn
04/10/2023	14:54:35	278	29.705	XAMS	x8K8TkcVGfw
04/10/2023	14:54:35	552	29.705	XAMS	x8K8TkcVGfy
04/10/2023	14:54:35	1341	29.705	XAMS	x8K8TkcVGfG
04/10/2023	14:54:09	576	29.685	XAMS	x8K8TkcVG0a
04/10/2023	14:54:08	115	29.690	XAMS	x8K8TkcVG3@
04/10/2023	14:54:08	491	29.690	XAMS	x8K8TkcVG30
04/10/2023	14:53:58	400	29.705	XAMS	x8K8TkcVGT6
04/10/2023	14:53:57	724	29.710	XAMS	x8K8TkcVGS4
04/10/2023	14:53:57	1329	29.715	XAMS	x8K8TkcVGVP
04/10/2023	14:53:50	1397	29.720	XAMS	x8K8TkcVHdq
04/10/2023	14:53:50	400	29.720	XAMS	x8K8TkcVHdH
04/10/2023	14:53:37	1500	29.705	XAMS	x8K8TkcVHsB
04/10/2023	14:53:08	83	29.675	XAMS	x8K8TkcVHT0
04/10/2023	14:53:05	455	29.680	XAMS	x8K8TkcVHOX
04/10/2023	14:53:02	310	29.685	XAMS	x8K8TkcVUb4
04/10/2023	14:52:53	482	29.690	XAMS	x8K8TkcVUiE
04/10/2023	14:52:51	233	29.695	XAMS	x8K8TkcVUeK
04/10/2023	14:52:51	400	29.695	XAMS	x8K8TkcVUeP
04/10/2023	14:52:46	236	29.700	XAMS	x8K8TkcVUmf

04/10/2023	14:52:46	373	29.700	XAMS	x8K8TkcVUmq
04/10/2023	14:52:44	1163	29.695	XAMS	x8K8TkcVUou
04/10/2023	14:52:33	208	29.690	XAMS	x8K8TkcVUEY
04/10/2023	14:52:27	400	29.690	XAMS	x8K8TkcVUBz
04/10/2023	14:52:27	328	29.690	XAMS	x8K8TkcVUBx
04/10/2023	14:52:23	1105	29.690	XAMS	x8K8TkcVUMa
04/10/2023	14:52:10	665	29.685	XAMS	x8K8TkcVUOD
04/10/2023	14:52:10	400	29.685	XAMS	x8K8TkcVUOF
04/10/2023	14:52:02	400	29.675	XAMS	x8K8TkcVVkG
04/10/2023	14:51:47	346	29.690	XAMS	x8K8TkcVVSF
04/10/2023	14:51:45	ರಿಕ	29.695	XAMS	x8K8TkcVVvm
04/10/2023	14:51:45	400	29.695	XAMS	x8K8TkcVVvo
04/10/2023	14:51:45	760	29.695	XAMS	x8K8TkcVVvC
04/10/2023	14:51:40	103	29.690	XAMS	x8K8TkcVV47
04/10/2023	14:51:40	400	29.690	XAMS	x8K8TkcVV49
04/10/2023	14:51:33	825	29.685	XAMS	x8K8TkcVVAq
04/10/2023	14:51:30	472	29.685	XAMS	x8K8TkcVVMo
04/10/2023	14:51:19	935	29.685	XAMS	x8K8 kcVSbi
04/10/2023	14:51:13	531	29.680	XAMS	x8K8TkcVSWH
04/10/2023	14:51:03	368	29.665	XAMS	x8K8TkcVSn\$
04/10/2023	14:50:57	398	29.665	XAMS	x8K8TkcVSxO
04/10/2023	14:50:52	295	29.665	XAMS	x8K8TkcVS0@
04/10/2023	14:50:52	52	29.665	XAMS	x8K8TkcVS00
04/10/2023	14:50:50	238	29.670	XAMS	x8K8TkcVSCW
04/10/2023	14:50:50	400	29.670	XAMS	x8K8TkcVSCY
04/10/2023	14:50:46	518	29.670	XAMS	x8K8TkcVS8r
04/10/2023	14:50:43	528	29.675	XAMS	x8K8TkcVSLC
04/10/2023	14:50:35	339	29.675	XAMS	x8K8TkcVSVr
04/10/2023	14:50:35	508	29.675	XAMS	x8K8TkcVSVt
04/10/2023	14:50:35	864	29.675	XAMS	x8K8TkcVSV8
04/10/2023	14:50:35	400	29.675	XAMS	x8K8TkcVSVE
04/10/2023	14:50:21	400	29.660	XAMS	x8K8TkcVTZj
04/10/2023	14:50:21	59	29.660	XAMS	x8K8TkcVTZs
04/10/2023	14:50:16	585	29.660	XAMS	x8K8TkcVTkd
04/10/2023	14:50:08	81	29.655	XAMS	x8K8TkcVTmd
04/10/2023	14:50:08	1000	29.655	XAMS	x8K8TkcVTmj
04/10/2023	14:50:00	1629	29.650	XAMS	x8K8TkcVT6a
04/10/2023	14:50:00	127	29.650	XAMS	x8K8TkcVT6c
04/10/2023	14:50:00	400	29.650	XAMS	x8K8TkcVT6h
04/10/2023	14:49:59	764	29.655	XAMS	x8K8TkcVT1Q
04/10/2023	14:49:49	398	29.650	XAMS	x8K8TkcVTB\$
04/10/2023	14:49:48	1246	29.650	XAMS	x8K8TkcVTAq
04/10/2023	14:49:28	103	29.625	XAMS	x8K8TkcVQZY
04/10/2023	14:49:21	400	29.625	XAMS	x8K8TkcVQe3
04/10/2023	14:49:08	432	29.625	XAMS	x8K8TkcVQ\$h
04/10/2023	14:49:06	324	29.630	XAMS	x8K8TkcVQvs
04/10/2023	14:49:06	375	29.630	XAMS	x8K8TkcVQvu
04/10/2023	14:49:02	846	29.635	XAMS	x8K8TkcVQ7p

04/10/2023	14:49:01	825	29.640	XAMS	x8K8TkcVQ1p
04/10/2023	14:48:43	572	29.610	XAMS	x8K8TkcVQI8
04/10/2023	14:48:32	179	29.625	XAMS	x8K8TkcVRjx
04/10/2023	14:48:32	400	29.625	XAMS	x8K8TkcVRjz
04/10/2023	14:48:32	829	29.630	XAMS	x8K8TkcVRjU
04/10/2023	14:48:32	429	29.635	XAMS	x8K8TkcVRip
04/10/2023	14:48:32	400	29.635	XAMS	x8K8TkcVRir
04/10/2023	14:48:27	482	29.635	XAMS	x8K8TkcVReJ
04/10/2023	14:48:27	689	29.640	XAMS	x8K8TkcVReT
04/10/2023	14:48:18	537	29.630	XAMS	x8K8TkcVRvZ
04/10/2023	14:48:11	51	29.610	XAMS	x8K8TkcVR0P
04/10/2023	14:48:11	400	29.610	XAMS	x8K8TkcVR0R
04/10/2023	14:48:03	235	29.610	XAMS	x8K8TkcVRIj
04/10/2023	14:48:03	400	29.610	XAMS	x8K8TkcVRIl
04/10/2023	14:47:59	329	29.615	XAMS	x8K8TkcVRPr
04/10/2023	14:47:53	150	29.610	XAMS	x8K8TkcVOcN
04/10/2023	14:47:53	395	29.610	XAMS	x8K8TkcVOcP
04/10/2023	14:47:51	608	29.615	XAMS	x8K8TkcVOWL
04/10/2023	14:47:46	495	29.615	XAMS	x8K8TkcVOlJ
04/10/2023	14:47:44	373	29.615	XAMS	x8K8TkcVOfr
04/10/2023	14:47:44	452	29.615	XAMS	x8K8TkcVOft
04/10/2023	14:47:38	116	29.600	XAMS	x8K8TkcVOpK
04/10/2023	14:47:38	400	29.600	XAMS	x8K8TkcVOpM
04/10/2023	14:47:26	120	29.585	XAMS	x8K8TkcVO2J
04/10/2023	14:47:26	17	29.585	XAMS	x8K8TkcVO2L
04/10/2023	14:47:26	552	29.585	XAMS	x8K8TkcVO2N
04/10/2023	14:47:26	397	29.585	XAMS	x8K8TkcVODW
04/10/2023	14:47:26	176	29.585	XAMS	x8K8TkcVODY
04/10/2023	14:47:20	544	29.585	XAMS	x8K8TkcVOBm
04/10/2023	14:47:12	16	29.600	XAMS	x8K8TkcVOTT
04/10/2023	14:47:12	400	29.600	XAMS	x8K8TkcVOTV
04/10/2023	14:47:10	522	29.600	XAMS	x8K8TkcVOUM
04/10/2023	14:47:10	657	29.605	XAMS	x8K8TkcVORb
04/10/2023	14:47:02	414	29.595	XAMS	x8K8TkcVPib
04/10/2023	14:47:02	276	29.595	XAMS	x8K8TkcVPid
04/10/2023	14:47:01	268	29.600	XAMS	x8K8TkcVPlO
04/10/2023	14:47:01	311	29.600	XAMS	x8K8TkcVPlQ
04/10/2023	14:46:43	417	29.595	XAMS	x8K8TkcVP6n
04/10/2023	14:46:43	417	29.600	XAMS	x8K8TkcVP6w
04/10/2023	14:46:41	627	29.605	XAMS	x8K8TkcVP1V
04/10/2023	14:46:38	493	29.610	XAMS	x8K8TkcVP9t
04/10/2023	14:46:36	107	29.615	XAMS	x8K8TkcVPAQ
04/10/2023	14:46:36	400	29.615	XAMS	x8K8TkcVPAS
04/10/2023	14:46:33	616	29.620	XAMS	x8K8TkcVPIX
04/10/2023	14:46:33	42	29.620	XAMS	x8K8TkcVPIZ
04/10/2023	14:46:27	447	29.615	XAMS	x8K8TkcVPQx
04/10/2023	14:46:19	447	29.615	XAMS	x8K8TkcV6ff
04/10/2023	14:46:18	735	29.620	XAMS	x8K8TkcV6fV

04/10/2023	14:46:16	400	29.625	XAMS	x8K8TkcV6h\$
04/10/2023	14:46:08	293	29.610	XAMS	x8K8TkcV6mt
04/10/2023	14:46:08	247	29.610	XAMS	x8K8TkcV6mv
04/10/2023	14:46:08	218	29.610	XAMS	x8K8TkcV6mx
04/10/2023	14:45:55	290	29.625	XAMS	x8K8TkcV6DN
04/10/2023	14:45:55	400	29.625	XAMS	x8K8TkcV6DP
04/10/2023	14:45:55	825	29.630	XAMS	x8K8TkcV6Cg
04/10/2023	14:45:43	295	29.635	XAMS	x8K8TkcV6IM
04/10/2023	14:45:43	86	29.635	XAMS	x8K8TkcV6IO
04/10/2023	14:45:40	143	29.640	XAMS	x8K8TkcV6Rb
04/10/2023	14:45:39	507	29.645	XAMS	x8K8TkcV7br
04/10/2023	14:45:38	244	29.650	XAMS	x8K8TkcV7a0
04/10/2023	14:45:38	480	29.650	XAMS	x8K8TkcV7a2
04/10/2023	14:45:38	1277	29.655	XAMS	x8K8TkcV7aC
04/10/2023	14:45:35	556	29.660	XAMS	x8K8TkcV7YV
04/10/2023	14:45:35	804	29.660	XAMS	x8K8TkcV7jX
04/10/2023	14:45:23	720	29.660	XAMS	x8K8TkcV7op
04/10/2023	14:45:10	103	29.660	XAMS	x8K8TkcV7AX
04/10/2023	14:45:10	90	29.660	XAMS	x8K8TkcV7Ag
04/10/2023	14:45:10	200	29.660	XAMS	x8K8TkcV7Ae
04/10/2023	14:45:10	200	29.660	XAMS	x8K8TkcV7Ac
04/10/2023	14:44:57	400	29.660	XAMS	x8K8TkcV4Xz
04/10/2023	14:44:57	131	29.660	XAMS	x8K8TkcV4Xx
04/10/2023	14:44:56	907	29.655	XAMS	x8K8TkcV4ZZ
04/10/2023	14:44:51	698	29.655	XAMS	x8K8TkcV4i5
04/10/2023	14:44:45	400	29.660	XAMS	x8K8TkcV4rj
04/10/2023	14:44:43	788	29.660	XAMS	x8K8TkcV4rP
04/10/2023	14:44:35	69	29.660	XAMS	x8K8TkcV4or
04/10/2023	14:44:35	834	29.660	XAMS	x8K8TkcV4ot
04/10/2023	14:44:29	372	29.660	XAMS	x8K8TkcV4xy
04/10/2023	14:44:29	725	29.660	XAMS	x8K8TkcV4x@
04/10/2023	14:44:23	1512	29.665	XAMS	x8K8TkcV47o
04/10/2023	14:44:23	250	29.665	XAMS	x8K8TkcV47q
04/10/2023	14:43:54	517	29.660	XAMS	x8K8TkcV4U0
04/10/2023	14:43:52	136	29.660	XAMS	x8K8TkcV4OC
04/10/2023	14:43:52	399	29.660	XAMS	x8K8TkcV4OE
04/10/2023	14:43:51	616	29.660	XAMS	x8K8TkcV5bz
04/10/2023	14:43:47	683	29.660	XAMS	x8K8TkcV5X3
04/10/2023	14:43:38	840	29.650	XAMS	x8K8TkcV5kg
04/10/2023	14:43:37	861	29.655	XAMS	x8K8TkcV5f4
04/10/2023	14:43:18	400	29.655	XAMS	x8K8TkcV56F
04/10/2023	14:43:18	662	29.660	XAMS	x8K8TkcV51A
04/10/2023	14:43:14	938	29.660	XAMS	x8K8TkcV5C7
04/10/2023	14:43:14	515	29.665	XAMS	x8K8TkcV5CI
04/10/2023	14:43:14	507	29.665	XAMS	x8K8TkcV5CK
04/10/2023	14:43:06	1307	29.665	XAMS	x8K8TkcV5Hh
04/10/2023	14:43:06	1054	29.665	XAMS	x8K8TkcV5Hj
04/10/2023	14:43:06	45	29.665	XAMS	x8K8TkcV5Hl

04/10/2023	14:42:56	2325	29.665	XAMS	x8K8TkcV2bo
04/10/2023	14:42:56	400	29.665	XAMS	x8K8TkcV2bt
04/10/2023	14:42:56	89	29.665	XAMS	x8K8TkcV2bv
04/10/2023	14:42:30	2806	29.645	XAMS	x8K8TkcV2@R
04/10/2023	14:42:25	350	29.650	XAMS	x8K8TkcV25J
04/10/2023	14:42:18	398	29.655	XAMS	x8K8TkcV2Dy
04/10/2023	14:42:17	365	29.655	XAMS	x8K8TkcV2CZ
04/10/2023	14:42:14	858	29.660	XAMS	x8K8TkcV29t
04/10/2023	14:42:12	640	29.665	XAMS	x8K8TkcV2A6
04/10/2023	14:41:48	275	29.645	XAMS	x8K8TkcV3kW
04/10/2023	14:41:48	388	29.645	XAMS	x8K8TkcV3kY
04/10/2023	14:41:46	624	29.650	XAMS	x8K8TkcV3eS
04/10/2023	14:41:43	456	29.650	XAMS	x8K8TkcV3r9
04/10/2023	14:41:32	400	29.630	XAMS	x8K8TkcV34J
04/10/2023	14:41:31	875	29.625	XAMS	x8K8TkcV30D
04/10/2023	14:41:29	400	29.630	XAMS	x8K8TkcV3Eu
04/10/2023	14:41:07	377	29.650	XAMS	x8K8TkcV0Xe
04/10/2023	14:41:07	122	29.650	XAMS	x8K8TkcV0X9
04/10/2023	14:41:07	499	29.655	XAMS	x8K8TkcV0Wf
04/10/2023	14:40:55	212	29.650	XAMS	x8K8TkcV0mn
04/10/2023	14:40:55	237	29.650	XAMS	x8K8TkcV0mp
04/10/2023	14:40:55	184	29.655	XAMS	x8K8TkcV0mt
04/10/2023	14:40:55	565	29.655	XAMS	x8K8TkcV0mv
04/10/2023	14:40:55	400	29.660	XAMS	x8K8TkcV0pa
04/10/2023	14:40:55	305	29.660	XAMS	x8K8TkcV0pY
04/10/2023	14:40:30	317	29.660	XAMS	x8K8TkcV0KM
04/10/2023	14:40:30	456	29.665	XAMS	x8K8TkcV0Ne
04/10/2023	14:40:28	179	29.650	XAMS	x8K8TkcV0GM
04/10/2023	14:40:28	9	29.650	XAMS	x8K8TkcV0GO
04/10/2023	14:40:28	563	29.650	XAMS	x8K8TkcV0GQ
04/10/2023	14:40:25	137	29.655	XAMS	x8K8TkcV0TV
04/10/2023	14:40:18	587	29.650	XAMS	x8K8TkcV1cg
04/10/2023	14:40:18	105	29.650	XAMS	x8K8TkcV1ci
04/10/2023	14:40:14	92	29.655	XAMS	x8K8TkcV1ZI
04/10/2023	14:40:14	546	29.655	XAMS	x8K8TkcV1ZK
04/10/2023	14:39:53	333	29.620	XAMS	x8K8TkcV15V
04/10/2023	14:39:53	150	29.620	XAMS	x8K8TkcV14Z
04/10/2023	14:39:53	332	29.625	XAMS	x8K8TkcV14g
04/10/2023	14:39:52	145	29.630	XAMS	x8K8TkcV14\$
04/10/2023	14:39:52	255	29.630	XAMS	x8K8TkcV141
04/10/2023	14:39:48	890	29.630	XAMS	x8K8TkcV13o
04/10/2023	14:39:30	73	29.635	XAMS	x8K8TkcVEbi
04/10/2023	14:39:29	524	29.640	XAMS	x8K8TkcVEbU
04/10/2023	14:39:29	57	29.645	XAMS	x8K8TkcVEaL
04/10/2023	14:39:29	400	29.645	XAMS	x8K8TkcVEaN
04/10/2023	14:39:23	310	29.640	XAMS	x8K8TkcVEjd
04/10/2023	14:39:23	310	29.645	XAMS	x8K8TkcVEjV
04/10/2023	14:39:15	898	29.635	XAMS	x8K8TkcVEsG

04/10/2023	14:39:14	898	29.640	XAMS	x8K8TkcVEnC
04/10/2023	14:38:55	168	29.615	XAMS	x8K8TkcVEN\$
04/10/2023	14:38:55	200	29.615	XAMS	x8K8TkcVEN1
04/10/2023	14:38:55	299	29.615	XAMS	x8K8TkcVEN5
04/10/2023	14:38:51	267	29.620	XAMS	x8K8TkcVEGl
04/10/2023	14:38:51	400	29.620	XAMS	x8K8TkcVEGn
04/10/2023	14:38:40	20	29.620	XAMS	x8K8TkcVFXo
04/10/2023	14:38:40	574	29.625	XAMS	x8K8TkcVFX2
04/10/2023	14:38:36	53	29.625	XAMS	x8K8TkcVFiK
04/10/2023	14:38:36	299	29.625	XAMS	x8K8TkcVFiM
04/10/2023	14:38:36	504	29.630	XAMS	x8K8TkcVFiO
04/10/2023	14:38:24	503	29.610	XAMS	x8K8TkcVFns
04/10/2023	14:38:24	719	29.615	XAMS	x8K8TkcVFn7
04/10/2023	14:38:21	430	29.620	XAMS	x8K8TkcVFoM
04/10/2023	14:38:21	587	29.620	XAMS	x8K8TkcVFoO
04/10/2023	14:38:15	658	29.620	XAMS	x8K8TkcVFvN
04/10/2023	14:37:48	332	29.635	XAMS	x8K8TkcVCdv
04/10/2023	14:37:48	332	29.640	XAMS	x8K8TkcVCdB
04/10/2023	14:37:45	462	29.645	XAMS	x8K8TkcVCXT
04/10/2023	14:37:45	159	29.645	XAMS	x8K8TkcVCXV
04/10/2023	14:37:42	675	29.650	XAMS	x8K8TkcVCjH
04/10/2023	14:37:41	314	29.655	XAMS	x8K8TkcVCii
04/10/2023	14:37:41	183	29.655	XAMS	x8K8TkcVCik
04/10/2023	14:37:40	908	29.660	XAMS	x8K8TkcVClk
04/10/2023	14:37:13	405	29.675	XAMS	x8K8TkcVCDs
04/10/2023	14:37:13	1540	29.685	XAMS	x8K8TkcVCCZ
04/10/2023	14:37:13	674	29.680	XAMS	x8K8TkcVCDV
04/10/2023	14:37:12	1158	29.690	XAMS	x8K8TkcVC90
04/10/2023	14:37:12	400	29.690	XAMS	x8K8TkcVC92
04/10/2023	14:36:26	907	29.600	XAMS	x8K8TkcVD1k
04/10/2023	14:36:26	338	29.605	XAMS	x8K8TkcVD0g
04/10/2023	14:36:26	606	29.605	XAMS	x8K8TkcVD0i
04/10/2023	14:36:23	1094	29.610	XAMS	x8K8TkcVD20
04/10/2023	14:36:23	400	29.610	XAMS	x8K8TkcVD22
04/10/2023	14:36:01	1157	29.590	XAMS	x8K8TkcVAa4
04/10/2023	14:35:37	678	29.595	XAMS	x8K8TkcVAub
04/10/2023	14:35:37	442	29.600	XAMS	x8K8TkcVAxn
04/10/2023	14:35:32	181	29.600	XAMS	x8K8TkcVA1s
04/10/2023	14:35:32	265	29.600	XAMS	x8K8TkcVA1u
04/10/2023	14:35:28	400	29.605	XAMS	x8K8TkcVAC\$
04/10/2023	14:35:28	55	29.605	XAMS	x8K8TkcVACz
04/10/2023	14:35:23	651	29.605	XAMS	x8K8TkcVALf
04/10/2023	14:35:23	398	29.610	XAMS	x8K8TkcVALh
04/10/2023	14:35:03	379	29.630	XAMS	x8K8TkcVBrq
04/10/2023	14:35:03	107	29.630	XAMS	x8K8TkcVBrs
04/10/2023	14:35:03	86	29.635	XAMS	x8K8TkcVBrN
04/10/2023	14:35:03	400	29.635	XAMS	x8K8TkcVBrP
04/10/2023	14:35:01	766	29.640	XAMS	x8K8TkcVBnb

04/10/2023	14:35:01	309	29.640	XAMS	x8K8TkcVBnd
04/10/2023	14:35:00	508	29.645	XAMS	x8K8TkcVBnR
04/10/2023	14:34:51	1181	29.635	XAMS	x8K8TkcVB7d
04/10/2023	14:34:49	1044	29.640	XAMS	x8K8TkcVB17
04/10/2023	14:34:49	160	29.640	XAMS	x8K8TkcVB19
04/10/2023	14:34:44	400	29.640	XAMS	x8K8TkcVBEh
04/10/2023	14:34:44	601	29.640	XAMS	x8K8TkcVBEf
04/10/2023	14:34:44	250	29.645	XAMS	x8K8TkcVBEH
04/10/2023	14:34:44	371	29.645	XAMS	x8K8TkcVBEF
04/10/2023	14:34:30	458	29.640	XAMS	x8K8TkcVBU6
04/10/2023	14:34:30	600	29.640	XAMS	x8K8TkcVBU8
04/10/2023	14:34:08	414	29.665	XAMS	x8K8TkcV8pW
04/10/2023	14:34:07	400	29.670	XAMS	x8K8TkcV8px
04/10/2023	14:34:07	193	29.670	XAMS	x8K8TkcV8pv
04/10/2023	14:34:06	120	29.670	XAMS	x8K8TkcV8yT
04/10/2023	14:34:04	1227	29.670	XAMS	x8K8TkcV8ub
04/10/2023	14:33:50	400	29.670	XAMS	x8K8TkcV8LN
04/10/2023	14:33:50	118	29.670	XAMS	x8K8TkcV8LL
04/10/2023	14:33:49	426	29.670	XAMS	x8K8TkcV8N1
04/10/2023	14:33:42	434	29.675	XAMS	x8K8TkcV8TN
04/10/2023	14:33:42	301	29.675	XAMS	x8K8TkcV8Sy
04/10/2023	14:33:42	502	29.680	XAMS	x8K8TkcV8SB
04/10/2023	14:33:42	1148	29.685	XAMS	x8K8TkcV8SI
04/10/2023	14:33:39	167	29.690	XAMS	x8K8TkcV8P\$
04/10/2023	14:33:39	665	29.690	XAMS	x8K8TkcV8P1
04/10/2023	14:33:35	1460	29.685	XAMS	x8K8TkcV9cs
04/10/2023	14:33:35	400	29.685	XAMS	x8K8TkcV9cu
04/10/2023	14:33:19	306	29.675	XAMS	x8K8TkcV9m9
04/10/2023	14:33:19	400	29.675	XAMS	x8K8TkcV9mD
04/10/2023	14:33:19	400	29.675	XAMS	x8K8TkcV9mF
04/10/2023	14:33:17	400	29.670	XAMS	x8K8TkcV9yu
04/10/2023	14:33:17	400	29.670	XAMS	x8K8TkcV9yw
04/10/2023	14:32:52	194	29.680	XAMS	x8K8TkcV9Ry
04/10/2023	14:32:52	150	29.680	XAMS	x8K8TkcV9R@
04/10/2023	14:32:52	64	29.680	XAMS	x8K8TkcV9R0
04/10/2023	14:32:51	311	29.685	XAMS	x8K8TkcOsaZ
04/10/2023	14:32:47	160	29.690	XAMS	x8K8TkcOsWx
04/10/2023	14:32:47	160	29.690	XAMS	x8K8TkcOsWz
04/10/2023	14:32:46	196	29.695	XAMS	x8K8TkcOsZ5
04/10/2023	14:32:46	200	29.695	XAMS	x8K8TkcOsZ7
04/10/2023	14:32:44	480	29.695	XAMS	x8K8TkcOsi9
04/10/2023	14:32:42	839	29.695	XAMS	x8K8TkcOskc
04/10/2023	14:32:42	1665	29.700	XAMS	x8K8TkcOskl
04/10/2023	14:32:41	520	29.700	XAMS	x8K8TkcOsfo
04/10/2023	14:32:32	4	29.685	XAMS	x8K8TkcOsz3
04/10/2023	14:32:32	76	29.685	XAMS	x8K8TkcOsz7
04/10/2023	14:32:32	600	29.690	XAMS	x8K8TkcOszF
04/10/2023	14:32:11	308	29.715	XAMS	x8K8TkcOsN2

04/10/2023	14:32:11	32	29.715	XAMS	x8K8TkcOsN4
04/10/2023	14:32:10	165	29.720	XAMS	x8K8TkcOsM2
04/10/2023	14:32:10	400	29.720	XAMS	x8K8TkcOsM4
04/10/2023	14:32:10	1291	29.725	XAMS	x8K8TkcOsMF
04/10/2023	14:31:54	15	29.695	XAMS	x8K8TkcOth@
04/10/2023	14:31:54	2	29.695	XAMS	x8K8TkcOth0
04/10/2023	14:31:54	400	29.695	XAMS	x8K8TkcOth2
04/10/2023	14:31:54	50	29.695	XAMS	x8K8TkcOth4
04/10/2023	14:31:54	50	29.695	XAMS	x8K8TkcOth6
04/10/2023	14:31:54	400	29.695	XAMS	x8K8TkcOthK
04/10/2023	14:31:49	79	29.695	XAMS	x8K8TkcOttI
04/10/2023	14:31:49	300	29.695	XAMS	x8K8TkcOttK
04/10/2023	14:31:47	705	29.700	XAMS	x8K8TkcOtmF
04/10/2023	14:31:45	120	29.705	XAMS	x8K8TkcOtz3
04/10/2023	14:31:45	331	29.705	XAMS	x8K8TkcOtz5
04/10/2023	14:31:45	11	29.705	XAMS	x8K8TkcOtz7
04/10/2023	14:31:45	552	29.710	XAMS	x8K8TkcOtyZ
04/10/2023	14:31:40	684	29.710	XAMS	x8K8TkcOtuJ
04/10/2023	14:31:35	976	29.715	XAMS	x8K8TkcOt1Y
04/10/2023	14:31:21	337	29.715	XAMS	x8K8TkcOtHp
04/10/2023	14:31:20	488	29.710	XAMS	x8K8TkcOtGQ
04/10/2023	14:31:18	460	29.715	XAMS	x8K8TkcOtSa
04/10/2023	14:31:16	139	29.715	XAMS	x8K8TkcOtV6
04/10/2023	14:31:16	427	29.715	XAMS	x8K8TkcOtV8
04/10/2023	14:31:14	364	29.715	XAMS	x8K8TkcOtQ@
04/10/2023	14:31:14	400	29.715	XAMS	x8K8TkcOtQ0
04/10/2023	14:31:02	302	29.740	XAMS	x8K8TkcOqpI
04/10/2023	14:31:01	332	29.745	XAMS	x8K8TkcOqzl
04/10/2023	14:30:59	552	29.750	XAMS	x8K8TkcOqvk
04/10/2023	14:30:56	653	29.755	XAMS	x8K8TkcOqxR
04/10/2023	14:30:56	111	29.760	XAMS	x8K8TkcOqwz
04/10/2023	14:30:56	404	29.760	XAMS	x8K8TkcOqw\$
04/10/2023	14:30:56	771	29.760	XAMS	x8K8TkcOqw1
04/10/2023	14:30:39	177	29.780	XAMS	x8K8TkcOqHX
04/10/2023	14:30:39	400	29.780	XAMS	x8K8TkcOqHZ
04/10/2023	14:30:38	386	29.785	XAMS	x8K8TkcOqHT
04/10/2023	14:30:38	256	29.785	XAMS	x8K8TkcOqHR
04/10/2023	14:30:37	299	29.780	XAMS	x8K8TkcOqJ@
04/10/2023	14:30:37	811	29.780	XAMS	x8K8TkcOqJ0
04/10/2023	14:30:22	176	29.785	XAMS	x8K8TkcOrkU
04/10/2023	14:30:22	508	29.785	XAMS	x8K8TkcOrfW
04/10/2023	14:30:21	20	29.780	XAMS	x8K8TkcOres
04/10/2023	14:30:21	508	29.780	XAMS	x8K8TkcOreu
04/10/2023	14:30:21	550	29.780	XAMS	x8K8TkcOrew
04/10/2023	14:30:21	1524	29.780	XAMS	x8K8TkcOreE
04/10/2023	14:29:53	86	29.790	XAMS	x8K8TkcOrST
04/10/2023	14:29:52	403	29.795	XAMS	x8K8TkcOrU9
04/10/2023	14:29:52	111	29.795	XAMS	x8K8TkcOrUB

04/10/2023	14:29:50	502	29.800	XAMS	x8K8TkcOrO2
04/10/2023	14:29:48	190	29.805	XAMS	x8K8TkcOrQ0
04/10/2023	14:29:48	400	29.805	XAMS	x8K8TkcOrQ2
04/10/2023	14:29:48	128	29.805	XAMS	x8K8TkcOrQ4
04/10/2023	14:29:26	191	29.805	XAMS	x8K8TkcOonY
04/10/2023	14:29:26	400	29.805	XAMS	x8K8TkcOone
04/10/2023	14:28:56	438	29.805	XAMS	x8K8TkcOoAr
04/10/2023	14:28:56	176	29.805	XAMS	x8K8TkcOoAt
04/10/2023	14:28:56	614	29.810	XAMS	x8K8TkcOoA9
04/10/2023	14:28:31	640	29.815	XAMS	x8K8TkcOpbB
04/10/2023	14:28:27	637	29.815	XAMS	x8K8TkcOpWe
04/10/2023	14:28:02	533	29.820	XAMS	x8K8TkcOpz1
04/10/2023	14:27:57	667	29.825	XAMS	x8K8TkcOpwy
04/10/2023	14:27:34	63	29.830	XAMS	x8K8TkcOpNu
04/10/2023	14:27:34	430	29.830	XAMS	x8K8TkcOpNw
04/10/2023	14:27:29	457	29.830	XAMS	x8K8TkcOpJ6
04/10/2023	14:27:12	706	29.825	XAMS	x8K8TkcOmX7
04/10/2023	14:27:03	418	29.825	XAMS	x8K8TkcOmf\$
04/10/2023	14:27:03	400	29.825	XAMS	x8K8TkcOmf1
04/10/2023	14:27:03	1019	29.825	XAMS	x8K8TkcOmfA
04/10/2023	14:26:00	552	29.815	XAMS	x8K8TkcOmTu
04/10/2023	14:26:00	138	29.815	XAMS	x8K8TkcOmTs
04/10/2023	14:26:00	690	29.830	XAMS	x8K8TkcOmTT
04/10/2023	14:26:00	986	29.835	XAMS	x8K8TkcOmSa
04/10/2023	14:25:02	509	29.825	XAMS	x8K8TkcOn2T
04/10/2023	14:25:02	728	29.830	XAMS	x8K8TkcOnDo
04/10/2023	14:25:02	728	29.835	XAMS	x8K8TkcOnD8
04/10/2023	14:24:43	472	29.840	XAMS	x8K8TkcOnTj
04/10/2023	14:24:43	166	29.840	XAMS	x8K8TkcOnTl
04/10/2023	14:24:19	439	29.835	XAMS	x8K8TkcO@l8
04/10/2023	14:24:11	194	29.835	XAMS	x8K8TkcO@q9
04/10/2023	14:24:11	512	29.835	XAMS	x8K8TkcO@qB
04/10/2023	14:24:09	1001	29.835	XAMS	x8K8TkcO@nZ
04/10/2023	14:23:20	398	29.835	XAMS	x8K8TkcO@IK
04/10/2023	14:23:14	459	29.835	XAMS	x8K8TkcO@PP
04/10/2023	14:23:11	59	29.840	XAMS	x8K8TkcO\$b2
04/10/2023	14:23:11	400	29.840	XAMS	x8K8TkcO\$b4
04/10/2023	14:22:56	400	29.835	XAMS	x8K8TkcO\$kK
04/10/2023	14:22:51	620	29.830	XAMS	x8K8TkcO\$hP
04/10/2023	14:22:37	440	29.835	XAMS	x8K8TkcO\$yh
04/10/2023	14:22:03	302	29.810	XAMS	x8K8TkcO\$90
04/10/2023	14:22:03	131	29.810	XAMS	x8K8TkcO\$92
04/10/2023	14:22:03	620	29.815	XAMS	x8K8TkcO\$97
04/10/2023	14:21:49	40	29.805	XAMS	x8K8TkcO\$Ut
04/10/2023	14:21:49	400	29.805	XAMS	x8K8TkcO\$Uv
04/10/2023	14:21:26	565	29.815	XAMS	x8K8TkcOyiS
04/10/2023	14:21:18	87	29.820	XAMS	x8K8TkcOyh4
04/10/2023	14:21:18	400	29.820	XAMS	x8K8TkcOyh6

04/10/2023	14:21:18	441	29.820	XAMS	x8K8TkcOygZ
04/10/2023	14:20:53	327	29.820	XAMS	x8K8TkcOy6t
04/10/2023	14:20:38	304	29.835	XAMS	x8K8TkcOyAi
04/10/2023	14:20:38	116	29.835	XAMS	x8K8TkcOyAk
04/10/2023	14:20:38	111	29.845	XAMS	x8K8TkcOyAF
04/10/2023	14:20:38	564	29.845	XAMS	x8K8TkcOyAH
04/10/2023	14:20:38	414	29.850	XAMS	x8K8TkcOyAL
04/10/2023	14:20:38	549	29.850	XAMS	x8K8TkcOyAJ
04/10/2023	14:20:23	1273	29.855	XAMS	x8K8TkcOyUk
04/10/2023	14:19:39	957	29.840	XAMS	x8K8TkcOzwZ
04/10/2023	14:18:52	398	29.840	XAMS	x8K8TkcOwbZ
04/10/2023	14:18:45	658	29.845	XAMS	x8K8TkcOwcd
04/10/2023	14:18:39	530	29.850	XAMS	x8K8TkcOwZ\$
04/10/2023	14:18:23	440	29.845	XAMS	x8K8TkcOwnb
04/10/2023	14:18:17	893	29.850	XAMS	x8K8TkcOwoI
04/10/2023	14:17:39	312	29.850	XAMS	x8K8TkcOwI2
04/10/2023	14:17:39	447	29.855	XAMS	x8K8TkcOwI4
04/10/2023	14:17:35	687	29.860	XAMS	x8K8TkcOwVn
04/10/2023	14:17:12	168	29.835	XAMS	x8K8TkcOxXS
04/10/2023	14:17:12	215	29.835	XAMS	x8K8TkcOxXQ
04/10/2023	14:17:00	447	29.840	XAMS	x8K8TkcOxeN
04/10/2023	14:16:48	358	29.840	XAMS	x8K8TkcOxn\$
04/10/2023	14:16:48	515	29.845	XAMS	x8K8TkcOxn1
04/10/2023	14:16:12	284	29.845	XAMS	x8K8TkcOx8a
04/10/2023	14:16:12	283	29.845	XAMS	x8K8TkcOx8Y
04/10/2023	14:16:12	77	29.845	XAMS	x8K8TkcOx8W
04/10/2023	14:16:12	144	29.850	XAMS	x8K8TkcOx8w
04/10/2023	14:16:12	500	29.850	XAMS	x8K8TkcOx8y
04/10/2023	14:16:00	427	29.825	XAMS	x8K8TkcOxJl
04/10/2023	14:15:45	46	29.830	XAMS	x8K8TkcOxRe
04/10/2023	14:15:45	400	29.830	XAMS	x8K8TkcOxRj
04/10/2023	14:15:25	520	29.825	XAMS	x8K8TkcOuhv
04/10/2023	14:15:16	773	29.840	XAMS	x8K8TkcOunh
04/10/2023	14:15:16	773	29.845	XAMS	x8K8TkcOuma
04/10/2023	14:15:04	382	29.850	XAMS	x8K8TkcOux1
04/10/2023	14:15:04	400	29.850	XAMS	x8K8TkcOux3
04/10/2023	14:14:31	341	29.835	XAMS	x8K8TkcOuJe
04/10/2023	14:14:31	471	29.835	XAMS	x8K8TkcOuJg
04/10/2023	14:14:26	876	29.840	XAMS	x8K8TkcOuSf
04/10/2023	14:13:44	534	29.835	XAMS	x8K8TkcOvp@
04/10/2023	14:13:44	74	29.835	XAMS	x8K8TkcOvp0
04/10/2023	14:13:41	784	29.840	XAMS	x8K8TkcOvzI
04/10/2023	14:13:14	801	29.830	XAMS	x8K8TkcOvEQ
04/10/2023	14:13:00	1262	29.825	XAMS	x8K8TkcOvJk
04/10/2023	14:12:58	430	29.825	XAMS	x8K8TkcOvIG
04/10/2023	14:12:26	187	29.825	XAMS	x8K8TkcOcsi
04/10/2023	14:12:26	400	29.825	XAMS	x8K8TkcOcsk
04/10/2023	14:12:26	459	29.825	XAMS	x8K8TkcOcsm

04/10/2023	14:11:32	542	29.835	XAMS	x8K8TkcOcMB
04/10/2023	14:11:29	638	29.840	XAMS	x8K8TkcOcG9
04/10/2023	14:11:27	909	29.845	XAMS	x8K8TkcOcSZ
04/10/2023	14:10:53	320	29.850	XAMS	x8K8TkcOdgs
04/10/2023	14:10:53	458	29.855	XAMS	x8K8TkcOdgu
04/10/2023	14:10:37	213	29.855	XAMS	x8K8TkcOdyx
04/10/2023	14:10:37	555	29.855	XAMS	x8K8TkcOdyz
04/10/2023	14:10:32	704	29.860	XAMS	x8K8TkcOdx5
04/10/2023	14:10:32	400	29.860	XAMS	x8K8TkcOdx7
04/10/2023	14:09:40	174	29.850	XAMS	x8K8TkcOaX6
04/10/2023	14:09:40	508	29.850	XAMS	x8K8TkcOaX8
04/10/2023	14:09:40	56	29.845	XAMS	x8K8TkcOaXA
04/10/2023	14:09:40	389	29.855	XAMS	x8K8TkcOaWb
04/10/2023	14:09:40	557	29.860	XAMS	x8K8TkcOaWd
04/10/2023	14:09:05	2	29.865	XAMS	x8K8TkcOavq
04/10/2023	14:09:05	400	29.865	XAMS	x8K8TkcOavs
04/10/2023	14:09:03	581	29.870	XAMS	x8K8TkcOauB
04/10/2023	14:09:03	611	29.875	XAMS	x8K8TkcOauC
04/10/2023	14:09:03	716	29.875	XAMS	x8K8TkcOauE
04/10/2023	14:09:02	1968	29.880	XAMS	x8K8TkcOaxF
04/10/2023	14:07:48	769	29.850	XAMS	x8K8TkcObrK
04/10/2023	14:07:43	218	29.855	XAMS	x8K8TkcObs8
04/10/2023	14:07:43	400	29.855	XAMS	x8K8TkcObsA
04/10/2023	14:07:43	1410	29.860	XAMS	x8K8TkcObsL
04/10/2023	14:07:02	753	29.845	XAMS	x8K8TkcObKy
04/10/2023	14:06:15	1171	29.860	XAMS	x8K8TkcOYrR
04/10/2023	14:06:15	262	29.860	XAMS	x8K8TkcOYrT
04/10/2023	14:06:15	322	29.860	XAMS	x8K8TkcOYrV
04/10/2023	14:06:15	738	29.865	XAMS	x8K8TkcOYqf
04/10/2023	14:06:15	913	29.865	XAMS	x8K8TkcOYqh
04/10/2023	14:05:19	59	29.835	XAMS	x8K8TkcOYPq
04/10/2023	14:05:19	400	29.835	XAMS	x8K8TkcOYPs
04/10/2023	14:05:07	289	29.835	XAMS	x8K8TkcOZXC
04/10/2023	14:05:07	508	29.835	XAMS	x8K8TkcOZXE
04/10/2023	14:05:07	503	29.835	XAMS	x8K8TkcOZXI
04/10/2023	14:05:07	1150	29.840	XAMS	x8K8TkcOZWt
04/10/2023	14:04:47	917	29.830	XAMS	x8K8TkcOZzL
04/10/2023	14:04:47	400	29.830	XAMS	x8K8TkcOZzN
04/10/2023	14:04:25	1314	29.825	XAMS	x8K8TkcOZ31
04/10/2023	14:04:25	400	29.825	XAMS	x8K8TkcOZ33
04/10/2023	14:03:36	608	29.815	XAMS	x8K8TkcOWWc
04/10/2023	14:03:34	608	29.820	XAMS	x8K8TkcOWia
04/10/2023	14:03:04	172	29.820	XAMS	x8K8TkcOW\$@
04/10/2023	14:03:04	400	29.820	XAMS	x8K8TkcOW\$0
04/10/2023	14:03:04	93	29.820	XAMS	x8K8TkcOW\$2
04/10/2023	14:03:01	285	29.825	XAMS	x8K8TkcOWv5
04/10/2023	14:03:01	508	29.825	XAMS	x8K8TkcOWv7
04/10/2023	14:03:00	608	29.825	XAMS	x8K8TkcOWur

04/10/2023	14:02:33	207	29.820	XAMS	x8K8TkcOWMj
04/10/2023	14:02:33	400	29.820	XAMS	x8K8TkcOWMl
04/10/2023	14:02:07	79	29.825	XAMS	x8K8TkcOXcd
04/10/2023	14:02:07	528	29.825	XAMS	x8K8TkcOXcf
04/10/2023	14:02:07	258	29.830	XAMS	x8K8TkcOXcq
04/10/2023	14:02:07	349	29.830	XAMS	x8K8TkcOXcs
04/10/2023	14:02:07	689	29.835	XAMS	x8K8TkcOXcy
04/10/2023	14:01:51	154	29.835	XAMS	x8K8TkcOXgV
04/10/2023	14:01:51	434	29.835	XAMS	x8K8TkcOXrX
04/10/2023	14:01:46	1076	29.835	XAMS	x8K8TkcOXtE
04/10/2023	14:01:41	1377	29.840	XAMS	x8K8TkcOXp2
04/10/2023	14:01:41	400	29.840	XAMS	x8K8TkcOXp4
04/10/2023	14:00:58	1112	29.820	XAMS	x8K8TkcOXO0
04/10/2023	14:00:35	1223	29.820	XAMS	x8K8TkcOkfD
04/10/2023	14:00:03	587	29.825	XAMS	x8K8TkcOk5u
04/10/2023	13:59:59	994	29.820	XAMS	x8K8TkcOk3@
04/10/2023	13:59:14	398	29.820	XAMS	x8K8TkcOlbt
04/10/2023	13:58:53	52	29.830	XAMS	x8K8TkcOlqm
04/10/2023	13:58:53	552	29.830	XAMS	x8K8TkcOlqo
04/10/2023	13:58:53	604	29.835	XAMS	x8K8TkcOlq7
04/10/2023	13:58:31	603	29.835	XAMS	x8K8TkcOlvE
04/10/2023	13:58:02	603	29.845	XAMS	x8K8TkcOlAN
04/10/2023	13:57:46	199	29.850	XAMS	x8K8TkcOlIv
04/10/2023	13:57:46	405	29.850	XAMS	x8K8TkcOlIt
04/10/2023	13:57:20	213	29.850	XAMS	x8K8TkcOiYm
04/10/2023	13:57:20	390	29.850	XAMS	x8K8TkcOiYo
04/10/2023	13:57:20	603	29.855	XAMS	x8K8TkcOiY0
04/10/2023	13:56:29	604	29.845	XAMS	x8K8TkcOi0T
04/10/2023	13:56:29	604	29.850	XAMS	x8K8TkcOi3r
04/10/2023	13:56:06	603	29.850	XAMS	x8K8TkcOiH1
04/10/2023	13:55:50	604	29.855	XAMS	x8K8TkcOiQl
04/10/2023	13:55:29	203	29.865	XAMS	x8K8TkcOjkD
04/10/2023	13:55:29	400	29.865	XAMS	x8K8TkcOjkF
04/10/2023	13:55:10	373	29.865	XAMS	x8K8TkcOjnD
04/10/2023	13:54:56	487	29.880	XAMS	x8K8TkcOjx\$
04/10/2023	13:54:55	698	29.885	XAMS	x8K8TkcOjx4
04/10/2023	13:54:55	1363	29.885	XAMS	x8K8TkcOjxJ
04/10/2023	13:54:03	30	29.855	XAMS	x8K8TkcOgXL
04/10/2023	13:54:03	400	29.855	XAMS	x8K8TkcOgW6
04/10/2023	13:53:20	423	29.845	XAMS	x8K8TkcOgwy
04/10/2023	13:53:16	338	29.850	XAMS	x8K8TkcOg1Z
04/10/2023	13:53:16	139	29.850	XAMS	x8K8TkcOg1b
04/10/2023	13:52:48	302	29.865	XAMS	x8K8TkcOgVT
04/10/2023	13:52:45	555	29.870	XAMS	x8K8TkcOgOK
04/10/2023	13:52:17	443	29.890	XAMS	x8K8TkcOhgJ
04/10/2023	13:52:03	88	29.895	XAMS	x8K8TkcOhzO
04/10/2023	13:52:03	500	29.895	XAMS	x8K8TkcOhzQ
04/10/2023	13:52:01	681	29.895	XAMS	x8K8TkcOh\$1

04/10/2023	13:51:46	280	29.890	XAMS	x8K8TkcOh6S
04/10/2023	13:51:38	470	29.895	XAMS	x8K8TkcOh2h
04/10/2023	13:50:39	709	29.910	XAMS	x8K8TkcOeh2
04/10/2023	13:50:39	709	29.915	XAMS	x8K8TkcOega
04/10/2023	13:50:27	700	29.910	XAMS	x8K8TkcOezw
04/10/2023	13:50:07	992	29.885	XAMS	x8K8TkcOe2O
04/10/2023	13:49:09	539	29.860	XAMS	x8K8TkcOfgG
04/10/2023	13:49:09	27	29.860	XAMS	x8K8TkcOfgI
04/10/2023	13:48:50	459	29.860	XAMS	x8K8TkcOfvQ
04/10/2023	13:48:48	140	29.865	XAMS	x8K8TkcOfuG
04/10/2023	13:48:48	400	29.865	XAMS	x8K8TkcOfuI
04/10/2023	13:48:29	500	29.865	XAMS	x8K8TkcOfDf
04/10/2023	13:48:21	242	29.860	XAMS	x8K8TkcOfBc
04/10/2023	13:47:52	486	29.850	XAMS	x8K8TkcOMXd
04/10/2023	13:47:52	695	29.855	XAMS	x8K8TkcOMXf
04/10/2023	13:47:12	550	29.850	XAMS	x8K8TkcOMov
04/10/2023	13:47:11	177	29.855	XAMS	x8K8TkcOMoR
04/10/2023	13:47:11	400	29.855	XAMS	x8K8TkcOMoT
04/10/2023	13:46:40	582	29.865	XAMS	x8K8TkcOMEE
04/10/2023	13:46:40	302	29.870	XAMS	x8K8TkcOMEI
04/10/2023	13:46:40	530	29.870	XAMS	x8K8TkcOMEK
04/10/2023	13:46:21	100	29.850	XAMS	x8K8TkcOMSU
04/10/2023	13:46:21	298	29.850	XAMS	x8K8TkcOMVW
04/10/2023	13:45:35	233	29.850	XAMS	x8K8TkcON\$4
04/10/2023	13:45:35	263	29.850	XAMS	x8K8TkcON\$6
04/10/2023	13:45:35	468	29.855	XAMS	x8K8TkcON\$V
04/10/2023	13:45:05	212	29.850	XAMS	x8K8TkcONA1
04/10/2023	13:45:05	211	29.850	XAMS	x8K8TkcONA3
04/10/2023	13:45:03	400	29.855	XAMS	x8K8TkcONKa
04/10/2023	13:45:03	50	29.855	XAMS	x8K8TkcONKY
04/10/2023	13:44:38	242	29.870	XAMS	x8K8TkcOKbZ
04/10/2023	13:44:38	281	29.870	XAMS	x8K8TkcOKbb
04/10/2023	13:44:38	373	29.870	XAMS	x8K8TkcOKbw
04/10/2023	13:44:38	382	29.870	XAMS	x8K8TkcOKby
04/10/2023	13:44:29	1418	29.875	XAMS	x8K8TkcOKZV
04/10/2023	13:44:16	2218	29.875	XAMS	x8K8TkcOKgd
04/10/2023	13:44:16	205	29.875	XAMS	x8K8TkcOKgf
04/10/2023	13:43:57	242	29.870	XAMS	x8K8TkcOKwV
04/10/2023	13:43:57	400	29.870	XAMS	x8K8TkcOK5X
04/10/2023	13:43:54	104	29.870	XAMS	x8K8TkcOK4J
04/10/2023	13:43:49	123	29.875	XAMS	x8K8TkcOK10
04/10/2023	13:43:49	433	29.875	XAMS	x8K8TkcOK12
04/10/2023	13:43:26	335	29.890	XAMS	x8K8TkcOKLd
04/10/2023	13:43:23	408	29.895	XAMS	x8K8TkcOKKV
04/10/2023	13:43:15	370	29.895	XAMS	x8K8TkcOKT6
04/10/2023	13:43:15	171	29.895	XAMS	x8K8TkcOKT8
04/10/2023	13:43:15	678	29.895	XAMS	x8K8TkcOKSW
04/10/2023	13:43:02	509	29.900	XAMS	x8K8TkcOLb\$

04/10/2023	13:42:44	821	29.900	XAMS	x8K8TkcOLgd
04/10/2023	13:42:34	822	29.900	XAMS	x8K8TkcOLpX
04/10/2023	13:42:05	690	29.875	XAMS	x8K8TkcOLDD
04/10/2023	13:41:34	187	29.865	XAMS	x8K8TkcOLU@
04/10/2023	13:41:34	211	29.865	XAMS	x8K8TkcOLU0
04/10/2023	13:41:22	63	29.870	XAMS	x8K8TkcOIbI
04/10/2023	13:41:22	435	29.870	XAMS	x8K8TkcOIbK
04/10/2023	13:41:21	498	29.875	XAMS	x8K8TkcOIaB
04/10/2023	13:41:14	421	29.880	XAMS	x8K8TkcOIW4
04/10/2023	13:41:14	146	29.880	XAMS	x8K8TkcOIW6
04/10/2023	13:41:14	483	29.880	XAMS	x8K8TkcOIW8
04/10/2023	13:41:03	1243	29.880	XAMS	x8K8TkcOIfy
04/10/2023	13:40:04	476	29.855	XAMS	x8K8TkcOIK4
04/10/2023	13:40:04	162	29.855	XAMS	x8K8TkcOIK6
04/10/2023	13:39:59	762	29.855	XAMS	x8K8TkcOIG7
04/10/2023	13:39:59	1089	29.860	XAMS	x8K8TkcOIGD
04/10/2023	13:39:03	562	29.835	XAMS	x8K8TkcOJnU
04/10/2023	13:38:56	519	29.835	XAMS	x8K8TkcOJvu
04/10/2023	13:38:45	527	29.820	XAMS	x8K8TkcOJ0X
04/10/2023	13:38:45	976	29.825	XAMS	x8K8TkcOJ0Z
04/10/2023	13:38:21	1104	29.790	XAMS	x8K8TkcOJHx
04/10/2023	13:38:16	349	29.790	XAMS	x8K8TkcOJIY
04/10/2023	13:37:50	484	29.790	XAMS	x8K8TkcOGYa
04/10/2023	13:37:13	503	29.785	XAMS	x8K8TkcOGoD
04/10/2023	13:37:12	296	29.785	XAMS	x8K8TkcOGzo
04/10/2023	13:36:53	614	29.770	XAMS	x8K8TkcOG1K
04/10/2023	13:36:53	537	29.770	XAMS	x8K8TkcOG0f
04/10/2023	13:36:53	1311	29.775	XAMS	x8K8TkcOG0h
04/10/2023	13:36:19	546	29.755	XAMS	x8K8TkcOGTr
04/10/2023	13:35:46	689	29.730	XAMS	x8K8TkcOHr4
04/10/2023	13:35:22	789	29.730	XAMS	x8K8TkcOHxb
04/10/2023	13:35:22	789	29.735	XAMS	x8K8TkcOHx2
04/10/2023	13:35:14	589	29.735	XAMS	x8K8TkcOH4B
04/10/2023	13:34:37	204	29.720	XAMS	x8K8TkcOHVD
04/10/2023	13:34:37	400	29.720	XAMS	x8K8TkcOHVF
04/10/2023	13:34:29	396	29.710	XAMS	x8K8TkcOUag
04/10/2023	13:34:22	519	29.710	XAMS	x8K8TkcOUWc
04/10/2023	13:34:02	133	29.715	XAMS	x8K8TkcOUt6
04/10/2023	13:34:02	371	29.720	XAMS	x8K8TkcOUsZ
04/10/2023	13:34:02	533	29.725	XAMS	x8K8TkcOUsm
04/10/2023	13:33:59	1003	29.725	XAMS	x8K8TkcOUo5
04/10/2023	13:33:55	300	29.725	XAMS	x8K8TkcOU\$s
04/10/2023	13:33:55	208	29.725	XAMS	x8K8TkcOU\$1
04/10/2023	13:33:12	400	29.705	XAMS	x8K8TkcOUNN
04/10/2023	13:33:11	667	29.705	XAMS	x8K8TkcOUHZ
04/10/2023	13:33:00	674	29.705	XAMS	x8K8TkcOUV7
04/10/2023	13:32:53	1153	29.710	XAMS	x8K8TkcOVbQ
04/10/2023	13:31:55	40	29.680	XAMS	x8K8TkcOVDa

04/10/2023	13:31:55	400	29.680	XAMS	x8K8TkcOVDc
04/10/2023	13:31:55	440	29.685	XAMS	x8K8TkcOVD\$
04/10/2023	13:31:53	549	29.690	XAMS	x8K8TkcOVCP
04/10/2023	13:31:51	655	29.690	XAMS	x8K8TkcOVEp
04/10/2023	13:31:51	520	29.690	XAMS	x8K8TkcOVEr
04/10/2023	13:31:49	70	29.695	XAMS	x8K8TkcOV9y
04/10/2023	13:31:49	400	29.695	XAMS	x8K8TkcOV9@
04/10/2023	13:30:47	419	29.680	XAMS	x8K8TkcOSov
04/10/2023	13:30:47	103	29.680	XAMS	x8K8TkcOSoD
04/10/2023	13:30:47	132	29.680	XAMS	x8K8TkcOSoF
04/10/2023	13:30:47	132	29.680	XAMS	x8K8TkcOSoH
04/10/2023	13:30:47	204	29.685	XAMS	x8K8TkcOSzY
04/10/2023	13:30:47	324	29.685	XAMS	x8K8TkcOSza
04/10/2023	13:30:45	503	29.690	XAMS	x8K8TkcOS@\$
04/10/2023	13:30:16	489	29.705	XAMS	x8K8TkcOSBb
04/10/2023	13:30:15	651	29.705	XAMS	x8K8TkcOSA2
04/10/2023	13:30:04	631	29.705	XAMS	x8K8TkcOSVS
04/10/2023	13:29:59	1127	29.715	XAMS	x8K8TkcOSRT
04/10/2023	13:29:59	400	29.720	XAMS	x8K8TkcOSQb
04/10/2023	13:29:59	514	29.720	XAMS	x8K8TkcOSQX
04/10/2023	13:29:59	1657	29.720	XAMS	x8K8TkcOSQZ
04/10/2023	13:28:45	68	29.685	XAMS	x8K8TkcOTEt
04/10/2023	13:28:07	417	29.680	XAMS	x8K8TkcOQWP
04/10/2023	13:28:00	558	29.680	XAMS	x8K8TkcOQlo
04/10/2023	13:27:36	243	29.685	XAMS	x8K8TkcOQyq
04/10/2023	13:27:36	620	29.690	XAMS	x8K8TkcOQyD
04/10/2023	13:27:36	35	29.690	XAMS	x8K8TkcOQyF
04/10/2023	13:27:31	255	29.695	XAMS	x8K8TkcOQuA
04/10/2023	13:27:31	400	29.695	XAMS	x8K8TkcOQuC
04/10/2023	13:27:25	1042	29.700	XAMS	x8K8TkcOQwn
04/10/2023	13:26:34	603	29.700	XAMS	x8K8TkcORde
04/10/2023	13:26:26	647	29.695	XAMS	x8K8TkcORZo
04/10/2023	13:26:17	522	29.690	XAMS	x8K8TkcORfP
04/10/2023	13:25:51	340	29.685	XAMS	x8K8TkcOR\$h
04/10/2023	13:25:51	489	29.690	XAMS	x8K8TkcOR\$j
04/10/2023	13:25:44	398	29.695	XAMS	x8K8TkcORvx
04/10/2023	13:25:37	490	29.690	XAMS	x8K8TkcORwZ
04/10/2023	13:25:06	334	29.685	XAMS	x8K8TkcORHg
04/10/2023	13:25:05	95	29.685	XAMS	x8K8TkcORJu
04/10/2023	13:25:05	400	29.685	XAMS	x8K8TkcORJw
04/10/2023	13:24:57	582	29.690	XAMS	x8K8TkcORUc
04/10/2023	13:24:44	272	29.690	XAMS	x8K8TkcOOXl
04/10/2023	13:24:44	400	29.690	XAMS	x8K8TkcOOXx
04/10/2023	13:24:11	209	29.710	XAMS	x8K8TkcOOpm
04/10/2023	13:24:11	219	29.710	XAMS	x8K8TkcOOpo
04/10/2023	13:24:11	715	29.710	XAMS	x8K8TkcOOp3
04/10/2023	13:23:51	716	29.695	XAMS	x8K8TkcOO4E
04/10/2023	13:23:33	350	29.680	XAMS	x8K8TkcOO96

04/10/2023	13:23:33	400	29.680	XAMS	x8K8TkcO098
04/10/2023	13:23:33	1070	29.685	XAMS	x8K8TkcO09A
04/10/2023	13:22:37	ട് ട്	29.675	XAMS	x8K8TkcOPYR
04/10/2023	13:22:16	464	29.665	XAMS	x8K8TkcOPsV
04/10/2023	13:22:08	169	29.665	XAMS	x8K8TkcOPps
04/10/2023	13:21:41	454	29.670	XAMS	x8K8TkcOP0G
04/10/2023	13:21:41	549	29.675	XAMS	x8K8TkcOP3r
04/10/2023	13:21:40	100	29.680	XAMS	x8K8TkcOP2f
04/10/2023	13:21:40	400	29.680	XAMS	x8K8TkcOP2h
04/10/2023	13:20:40	265	29.655	XAMS	x8K8TkcO6fW
04/10/2023	13:20:40	400	29.655	XAMS	x8K8TkcO6fY
04/10/2023	13:20:40	48	29.660	XAMS	x8K8TkcO6fg
04/10/2023	13:20:40	452	29.660	XAMS	x8K8TkcO6fi
04/10/2023	13:20:20	51	29.705	XAMS	x8K8TkcO6yA
04/10/2023	13:20:19	716	29.710	XAMS	x8K8TkcO6\$\$
04/10/2023	13:19:58	551	29.705	XAMS	x8K8TkcO6DV
04/10/2023	13:19:39	165	29.725	XAMS	x8K8TkcO6Ln
04/10/2023	13:19:39	245	29.730	XAMS	x8K8TkcO6LE
04/10/2023	13:19:39	152	29.730	XAMS	x8K8TkcO6Ll
04/10/2023	13:19:34	567	29.735	XAMS	x8K8TkcO6Hs
04/10/2023	13:19:11	136	29.740	XAMS	x8K8TkcO7b9
04/10/2023	13:19:11	319	29.740	XAMS	x8K8TkcO7bB
04/10/2023	13:19:05	522	29.745	XAMS	x8K8TkcO7W5
04/10/2023	13:19:03	114	29.750	XAMS	x8K8TkcO7jZ
04/10/2023	13:19:02	773	29.755	XAMS	x8K8TkcO7ia
04/10/2023	13:18:34	817	29.740	XAMS	x8K8TkcO7vc
04/10/2023	13:18:28	771	29.740	XAMS	x8K8TkcO7w\$
04/10/2023	13:18:28	1129	29.740	XAMS	x8K8TkcO7w1
04/10/2023	13:18:01	21	29.730	XAMS	x8K8TkcO79D
04/10/2023	13:17:47	435	29.730	XAMS	x8K8TkcO7Hl
04/10/2023	13:17:47	1657	29.730	XAMS	x8K8TkcO7Hn
04/10/2023	13:17:47	400	29.730	XAMS	x8K8TkcO7Hp
04/10/2023	13:17:13	410	29.735	XAMS	x8K8TkcO4Zu
04/10/2023	13:17:13	410	29.740	XAMS	x8K8TkcO4ZN
04/10/2023	13:17:10	572	29.740	XAMS	x8K8TkcO4jK
04/10/2023	13:16:35	643	29.755	XAMS	x8K8TkcO4vK
04/10/2023	13:16:20	298	29.765	XAMS	x8K8TkcO40B
04/10/2023	13:16:20	28	29.770	XAMS	x8K8TkcO40F
04/10/2023	13:16:20	400	29.770	XAMS	x8K8TkcO40H
04/10/2023	13:16:12	572	29.770	XAMS	x8K8TkcO4Cp
04/10/2023	13:15:25	604	29.770	XAMS	x8K8TkcO5lx
04/10/2023	13:15:06	367	29.790	XAMS	x8K8TkcO54S
04/10/2023	13:15:03	470	29.790	XAMS	x8K8TkcO53C
04/10/2023	13:14:39	578	29.770	XAMS	x8K8TkcO2WD
04/10/2023	13:14:33	275	29.770	XAMS	x8K8TkcO2j2
04/10/2023	13:14:33	454	29.770	XAMS	x8K8TkcO2jB
04/10/2023	13:14:33	1000	29.775	XAMS	x8K8TkcO2jD
04/10/2023	13:13:40	767	29.775	XAMS	x8K8TkcO24j

04/10/2023	13:13:40	170	29.775	XAMS	x8K8TkcO24l
04/10/2023	13:13:22	786	29.770	XAMS	x8K8TkcO2Fx
04/10/2023	13:13:22	1793	29.775	XAMS	x8K8TkcO2Fy
04/10/2023	13:11:38	343	29.770	XAMS	x8K8TkcO34W
04/10/2023	13:11:29	22	29.775	XAMS	x8K8TkcO32J
04/10/2023	13:11:29	20	29.775	XAMS	x8K8TkcO32L
04/10/2023	13:11:29	450	29.775	XAMS	x8K8TkcO32N
04/10/2023	13:11:29	599	29.775	XAMS	x8K8TkcO3Da
04/10/2023	13:11:29	167	29.775	XAMS	x8K8TkcO3DY
04/10/2023	13:11:13	40	29.780	XAMS	x8K8TkcO3Av
04/10/2023	13:11:13	460	29.780	XAMS	x8K8TkcO3Ax
04/10/2023	13:11:10	398	29.780	XAMS	x8K8TkcO3KV
04/10/2023	13:11:02	35	29.760	XAMS	x8K8TkcO3T6
04/10/2023	13:10:13	471	29.760	XAMS	x8K8TkcO0fa
04/10/2023	13:10:00	620	29.760	XAMS	x8K8TkcO0sh
04/10/2023	13:09:55	245	29.765	XAMS	x8K8TkcO0m5
04/10/2023	13:09:55	400	29.765	XAMS	x8K8TkcO0m7
04/10/2023	13:09:48	100	29.765	XAMS	x8K8TkcO0\$S
04/10/2023	13:09:43	100	29.765	XAMS	x8K8TkcO0um
04/10/2023	13:09:24	268	29.765	XAMS	x8K8TkcO00S
04/10/2023	13:09:24	400	29.765	XAMS	x8K8TkcO00U
04/10/2023	13:09:24	261	29.765	XAMS	x8K8TkcO03@
04/10/2023	13:09:24	400	29.765	XAMS	x8K8TkcO030
04/10/2023	13:08:24	398	29.765	XAMS	x8K8TkcO1fN
04/10/2023	13:08:20	400	29.765	XAMS	x8K8TkcO1hd
04/10/2023	13:08:06	551	29.755	XAMS	x8K8TkcO1o7
04/10/2023	13:08:05	732	29.755	XAMS	x8K8TkcO1oO
04/10/2023	13:07:06	290	29.785	XAMS	x8K8TkcO1SE
04/10/2023	13:07:06	165	29.785	XAMS	x8K8TkcO1Vj
04/10/2023	13:07:06	141	29.785	XAMS	x8K8TkcO1Vl
04/10/2023	13:06:55	421	29.785	XAMS	x8K8TkcOEco
04/10/2023	13:06:55	477	29.785	XAMS	x8K8TkcOEXh
04/10/2023	13:06:29	430	29.790	XAMS	x8K8TkcOEmv
04/10/2023	13:06:23	455	29.795	XAMS	x8K8TkcOEzz
04/10/2023	13:06:23	135	29.795	XAMS	x8K8TkcOEz\$
04/10/2023	13:06:11	1024	29.800	XAMS	x8K8TkcOExS
04/10/2023	13:06:01	839	29.805	XAMS	x8K8TkcOE11
04/10/2023	13:06:01	400	29.805	XAMS	x8K8TkcOE13
04/10/2023	13:04:25	139	29.790	XAMS	x8K8TkcOFya
04/10/2023	13:04:25	60	29.790	XAMS	x8K8TkcOFyi
04/10/2023	13:04:25	119	29.790	XAMS	x8K8TkcOFyk
04/10/2023	13:04:24	144	29.790	XAMS	x8K8TkcOFys
04/10/2023	13:04:01	600	29.800	XAMS	x8K8TkcOF0u
04/10/2023	13:03:59	61	29.805	XAMS	x8K8TkcOFCo
04/10/2023	13:03:59	34	29.805	XAMS	x8K8TkcOFCq
04/10/2023	13:03:54	72	29.805	XAMS	x8K8TkcOF8F
04/10/2023	13:03:54	678	29.805	XAMS	x8K8TkcOF8H
04/10/2023	13:03:54	1461	29.805	XAMS	x8K8TkcOFBa

04/10/2023	13:03:00	212	29.810	XAMS	x8K8TkcOCkt
04/10/2023	13:03:00	400	29.810	XAMS	x8K8TkcOCkv
04/10/2023	13:02:35	400	29.805	XAMS	x8K8TkcOCyI
04/10/2023	13:02:18	605	29.795	XAMS	x8K8TkcOC5s
04/10/2023	13:01:31	409	29.800	XAMS	x8K8TkcOCJV
04/10/2023	13:01:11	217	29.810	XAMS	x8K8TkcODbG
04/10/2023	13:01:11	400	29.810	XAMS	x8K8TkcODbI
04/10/2023	13:01:11	303	29.810	XAMS	x8K8TkcODbR
04/10/2023	13:01:11	437	29.815	XAMS	x8K8TkcODbU
04/10/2023	13:00:25	254	29.820	XAMS	x8K8TkcODuo
04/10/2023	13:00:25	400	29.820	XAMS	x8K8TkcODuq
04/10/2023	13:00:25	657	29.825	XAMS	x8K8TkcODxd
04/10/2023	13:00:02	638	29.825	XAMS	x8K8TkcODFG
04/10/2023	13:00:02	910	29.830	XAMS	x8K8TkcODFQ
04/10/2023	12:59:10	925	29.825	XAMS	x8K8TkcOAcG
04/10/2023	12:57:58	84	29.820	XAMS	x8K8TkcOADO
04/10/2023	12:57:58	503	29.820	XAMS	x8K8TkcOADQ
04/10/2023	12:57:33	388	29.830	XAMS	x8K8TkcOAKF
04/10/2023	12:57:29	460	29.835	XAMS	x8K8TkcOAMW
04/10/2023	12:57:26	926	29.835	XAMS	x8K8TkcOAHL
04/10/2023	12:56:16	208	29.830	XAMS	x8K8TkcOB59
04/10/2023	12:56:16	433	29.830	XAMS	x8K8TkcOB5B
04/10/2023	12:56:03	493	29.835	XAMS	x8K8TkcOBDZ
04/10/2023	12:56:03	195	29.835	XAMS	x8K8TkcOBDb
04/10/2023	12:56:03	788	29.835	XAMS	x8K8TkcOBDp
04/10/2023	12:55:19	534	29.825	XAMS	x8K8TkcOBOn
04/10/2023	12:55:03	1049	29.820	XAMS	x8K8TkcO8jb
04/10/2023	12:55:03	453	29.820	XAMS	x8K8TkcO8jd
04/10/2023	12:54:59	192	29.825	XAMS	x8K8TkcO8ei
04/10/2023	12:54:59	14	29.825	XAMS	x8K8TkcO8en
04/10/2023	12:54:59	367	29.825	XAMS	x8K8TkcO8ep
04/10/2023	12:53:27	1058	29.820	XAMS	x8K8TkcO8PW
04/10/2023	12:51:57	633	29.815	XAMS	x8K8TkcO9EK
04/10/2023	12:51:57	686	29.815	XAMS	x8K8TkcO99X
04/10/2023	12:51:07	131	29.820	XAMS	x8K8TkcO9QU
04/10/2023	12:51:07	350	29.820	XAMS	x8K8TkcPsbW
04/10/2023	12:51:00	493	29.825	XAMS	x8K8TkcPsc4
04/10/2023	12:50:54	305	29.830	XAMS	x8K8TkcPsY3
04/10/2023	12:50:54	400	29.830	XAMS	x8K8TkcPsY4
04/10/2023	12:50:40	1058	29.820	XAMS	x8K8TkcPst1
04/10/2023	12:49:10	400	29.815	XAMS	x8K8TkcPtay
04/10/2023	12:48:48	303	29.815	XAMS	x8K8TkcPtfH
04/10/2023	12:48:48	437	29.820	XAMS	x8K8TkcPtfO
04/10/2023	12:48:48	600	29.820	XAMS	x8K8TkcPteu
04/10/2023	12:48:00	538	29.830	XAMS	x8K8TkcPtFx
04/10/2023	12:47:59	246	29.835	XAMS	x8K8TkcPt99
04/10/2023	12:47:59	400	29.835	XAMS	x8K8TkcPt9B
04/10/2023	12:47:59	646	29.835	XAMS	x8K8TkcPt9T

04/10/2023	12:46:41	66	29.835	XAMS	x8K8TkcPqqX
04/10/2023	12:46:41	588	29.835	XAMS	x8K8TkcPqqZ
04/10/2023	12:46:41	539	29.845	XAMS	x8K8TkcPqqk
04/10/2023	12:46:41	131	29.845	XAMS	x8K8TkcPqqm
04/10/2023	12:46:09	165	29.850	XAMS	x8K8TkcPqxA
04/10/2023	12:46:09	349	29.850	XAMS	x8K8TkcPqxC
04/10/2023	12:46:09	68	29.850	XAMS	x8K8TkcPqxE
04/10/2023	12:46:09	831	29.855	XAMS	x8K8TkcPqxQ
04/10/2023	12:45:48	1719	29.860	XAMS	x8K8TkcPqD5
04/10/2023	12:45:11	136	29.860	XAMS	x8K8TkcPqPZ
04/10/2023	12:45:11	1	29.860	XAMS	x8K8TkcPqPd
04/10/2023	12:44:38	418	29.850	XAMS	x8K8TkcPrnc
04/10/2023	12:44:38	1452	29.850	XAMS	x8K8TkcPrna
04/10/2023	12:42:04	136	29.840	XAMS	x8K8TkcPoK1
04/10/2023	12:42:03	473	29.845	XAMS	x8K8TkcPoKO
04/10/2023	12:41:57	581	29.845	XAMS	x8K8TkcPoJK
04/10/2023	12:41:57	138	29.845	XAMS	x8K8TkcPoJM
04/10/2023	12:41:13	345	29.850	XAMS	x8K8TkcPpfC
04/10/2023	12:41:02	444	29.850	XAMS	x8K8TkcPpsk
04/10/2023	12:40:53	327	29.845	XAMS	x8K8TkcPpoW
04/10/2023	12:40:53	470	29.850	XAMS	x8K8TkcPpoa
04/10/2023	12:39:48	112	29.870	XAMS	x8K8TkcPpI6
04/10/2023	12:39:48	588	29.870	XAMS	x8K8TkcPpI8
04/10/2023	12:39:48	706	29.870	XAMS	x8K8TkcPpIL
04/10/2023	12:39:07	691	29.870	XAMS	x8K8TkcPmev
04/10/2023	12:38:10	159	29.860	XAMS	x8K8TkcPmNw
04/10/2023	12:38:10	400	29.860	XAMS	x8K8TkcPmNy
04/10/2023	12:38:06	776	29.860	XAMS	x8K8TkcPmHx
04/10/2023	12:37:23	597	29.845	XAMS	x8K8TkcPnkl
04/10/2023	12:37:23	852	29.850	XAMS	x8K8TkcPnku
04/10/2023	12:36:47	761	29.840	XAMS	x8K8TkcPn\$0
04/10/2023	12:35:22	707	29.845	XAMS	x8K8TkcP@eq
04/10/2023	12:34:50	533	29.845	XAMS	x8K8TkcP@3T
04/10/2023	12:34:12	348	29.845	XAMS	x8K8TkcP@TV
04/10/2023	12:34:10	500	29.850	XAMS	x8K8TkcP@Vq
04/10/2023	12:34:10	893	29.850	XAMS	x8K8TkcP@Vz
04/10/2023	12:33:44	452	29.850	XAMS	x8K8TkcP\$iw
04/10/2023	12:33:44	400	29.850	XAMS	x8K8TkcP\$iy
04/10/2023	12:33:20	1148	29.845	XAMS	x8K8TkcP\$oL
04/10/2023	12:31:29	323	29.830	XAMS	x8K8TkcPymv
04/10/2023	12:31:23	464	29.835	XAMS	x8K8TkcPyoh
04/10/2023	12:31:23	561	29.835	XAMS	x8K8TkcPyoo
04/10/2023	12:30:22	610	29.830	XAMS	x8K8TkcPyUr
04/10/2023	12:30:22	324	29.835	XAMS	x8K8TkcPyUA
04/10/2023	12:30:22	614	29.840	XAMS	x8K8TkcPyUE
04/10/2023	12:30:22	598	29.845	XAMS	x8K8TkcPyUM
04/10/2023	12:30:22	400	29.845	XAMS	x8K8TkcPyUO
04/10/2023	12:30:22	337	29.845	XAMS	x8K8TkcPyUQ

04/10/2023	12:28:33	317	29.840	XAMS	x8K8TkcPzNR
04/10/2023	12:27:41	241	29.840	XAMS	x8K8TkcPwj7
04/10/2023	12:27:41	190	29.840	XAMS	x8K8TkcPwj9
04/10/2023	12:27:41	427	29.845	XAMS	x8K8TkcPwit
04/10/2023	12:27:41	620	29.850	XAMS	x8K8TkcPwi1
04/10/2023	12:27:15	431	29.850	XAMS	x8K8TkcPwtA
04/10/2023	12:26:26	449	29.855	XAMS	x8K8TkcPw2b
04/10/2023	12:26:26	621	29.855	XAMS	x8K8TkcPw2n
04/10/2023	12:26:16	298	29.860	XAMS	x8K8TkcPw9l
04/10/2023	12:26:16	143	29.860	XAMS	x8K8TkcPw9n
04/10/2023	12:25:25	400	29.850	XAMS	x8K8TkcPxd@
04/10/2023	12:25:03	347	29.855	XAMS	x8K8TkcPxlM
04/10/2023	12:24:56	641	29.860	XAMS	x8K8TkcPxg9
04/10/2023	12:24:15	573	29.865	XAMS	x8K8TkcPxx4
04/10/2023	12:24:10	88	29.870	XAMS	x8K8TkcPxwO
04/10/2023	12:24:10	331	29.870	XAMS	x8K8TkcPxwQ
04/10/2023	12:24:10	400	29.870	XAMS	x8K8TkcPxwS
04/10/2023	12:24:10	1274	29.875	XAMS	x8K8TkcPx5e
04/10/2023	12:24:10	400	29.875	XAMS	x8K8TkcPx5g
04/10/2023	12:24:00	100	29.875	XAMS	x8K8TkcPx0Y
04/10/2023	12:22:40	261	29.855	XAMS	x8K8TkcPulY
04/10/2023	12:21:41	90	29.860	XAMS	x8K8TkcPu5a
04/10/2023	12:21:41	400	29.860	XAMS	x8K8TkcPu5c
04/10/2023	12:21:33	222	29.865	XAMS	x8K8TkcPu1g
04/10/2023	12:21:33	400	29.865	XAMS	x8K8TkcPu1i
04/10/2023	12:20:41	50	29.880	XAMS	x8K8TkcPuPi
04/10/2023	12:20:41	400	29.880	XAMS	x8K8TkcPuPk
04/10/2023	12:20:41	447	29.880	XAMS	x8K8TkcPuPw
04/10/2023	12:20:07	461	29.900	XAMS	x8K8TkcPvi9
04/10/2023	12:20:00	658	29.900	XAMS	x8K8TkcPvhX
04/10/2023	12:19:24	487	29.875	XAMS	x8K8TkcPvxs
04/10/2023	12:19:24	729	29.875	XAMS	x8K8TkcPvxD
04/10/2023	12:19:04	847	29.865	XAMS	x8K8TkcPvFw
04/10/2023	12:17:27	362	29.855	XAMS	x8K8TkcPco1
04/10/2023	12:17:27	689	29.855	XAMS	x8K8TkcPcoL
04/10/2023	12:17:10	446	29.855	XAMS	x8K8TkcPcuy
04/10/2023	12:17:10	400	29.855	XAMS	x8K8TkcPcu@
04/10/2023	12:16:14	719	29.855	XAMS	x8K8TkcPcNM
04/10/2023	12:15:20	620	29.845	XAMS	x8K8TkcPdel
04/10/2023	12:15:20	100	29.845	XAMS	x8K8TkcPdev
04/10/2023	12:14:49	342	29.855	XAMS	x8K8TkcPd5I
04/10/2023	12:14:49	249	29.855	XAMS	x8K8TkcPd5K
04/10/2023	12:14:49	843	29.860	XAMS	x8K8TkcPd5S
04/10/2023	12:13:46	465	29.855	XAMS	x8K8TkcPdPG
04/10/2023	12:13:46	159	29.855	XAMS	x8K8TkcPdPI
04/10/2023	12:13:16	303	29.870	XAMS	x8K8TkcPaiP
04/10/2023	12:13:06	398	29.875	XAMS	x8K8TkcPahz
04/10/2023	12:13:06	868	29.875	XAMS	x8K8TkcPahF

04/10/2023	12:12:16	495	29.845	XAMS	x8K8TkcPaC0
04/10/2023	12:12:05	770	29.850	XAMS	x8K8TkcPaKQ
04/10/2023	12:11:34	443	29.850	XAMS	x8K8TkcPbaL
04/10/2023	12:11:34	400	29.850	XAMS	x8K8TkcPbaN
04/10/2023	12:10:11	231	29.845	XAMS	x8K8TkcPb3R
04/10/2023	12:10:11	485	29.845	XAMS	x8K8TkcPb3T
04/10/2023	12:09:39	416	29.850	XAMS	x8K8TkcPbIf
04/10/2023	12:09:12	259	29.845	XAMS	x8K8TkcPYi\$
04/10/2023	12:09:12	166	29.845	XAMS	x8K8TkcPYiz
04/10/2023	12:09:12	156	29.845	XAMS	x8K8TkcPYi8
04/10/2023	12:09:12	400	29.845	XAMS	x8K8TkcPYiA
04/10/2023	12:08:55	270	29.850	XAMS	x8K8TkcPYta
04/10/2023	12:08:55	400	29.850	XAMS	x8K8TkcPYtc
04/10/2023	12:08:33	112	29.845	XAMS	x8K8TkcPY5b
04/10/2023	12:08:33	400	29.845	XAMS	x8K8TkcPY5d
04/10/2023	12:07:54	380	29.850	XAMS	x8K8TkcPYLt
04/10/2023	12:07:39	366	29.845	XAMS	x8K8TkcPYJB
04/10/2023	12:07:30	593	29.845	XAMS	x8K8TkcPYO7
04/10/2023	12:07:15	35	29.845	XAMS	x8K8TkcPZdU
04/10/2023	12:07:15	721	29.850	XAMS	x8K8TkcPZch
04/10/2023	12:06:54	512	29.855	XAMS	x8K8TkcPZfv
04/10/2023	12:06:04	61	29.850	XAMS	x8K8TkcPZ26
04/10/2023	12:06:04	452	29.850	XAMS	x8K8TkcPZ28
04/10/2023	12:05:39	94	29.850	XAMS	x8K8TkcPZJb
04/10/2023	12:05:39	262	29.850	XAMS	x8K8TkcPZJd
04/10/2023	12:05:39	357	29.850	XAMS	x8K8TkcPZJo
04/10/2023	12:05:39	512	29.855	XAMS	x8K8TkcPZJq
04/10/2023	12:05:16	315	29.850	XAMS	x8K8TkcPWcw
04/10/2023	12:05:16	214	29.850	XAMS	x8K8TkcPWcy
04/10/2023	12:04:48	682	29.840	XAMS	x8K8TkcPWtc
04/10/2023	12:04:29	175	29.845	XAMS	x8K8TkcPWu1
04/10/2023	12:04:29	269	29.845	XAMS	x8K8TkcPWu6
04/10/2023	12:03:57	474	29.845	XAMS	x8K8TkcPW8S
04/10/2023	12:03:49	675	29.845	XAMS	x8K8TkcPWMK
04/10/2023	12:03:49	970	29.845	XAMS	x8K8TkcPWHu
04/10/2023	12:03:49	317	29.845	XAMS	x8K8TkcPWHw
04/10/2023	12:03:08	224	29.825	XAMS	x8K8TkcPXk6
04/10/2023	12:03:08	586	29.825	XAMS	x8K8TkcPXk8
04/10/2023	12:02:04	646	29.830	XAMS	x8K8TkcPXUp
04/10/2023	12:01:37	354	29.835	XAMS	x8K8TkcPkkZ
04/10/2023	12:01:32	567	29.840	XAMS	x8K8TkcPkeu
04/10/2023	12:01:09	450	29.845	XAMS	x8K8TkcPkp1
04/10/2023	12:01:00	435	29.850	XAMS	x8K8TkcPk@4
04/10/2023	12:00:55	646	29.850	XAMS	x8K8TkcPkwF
04/10/2023	12:00:07	345	29.860	XAMS	x8K8TkcPkJL
04/10/2023	12:00:07	29	29.860	XAMS	x8K8TkcPkJO
04/10/2023	12:00:07	400	29.860	XAMS	x8K8TkcPkJQ
04/10/2023	11:59:55	491	29.860	XAMS	x8K8TkcPlYU

04/10/2023	11:59:40	518	29.860	XAMS	x8K8TkcPlrZ
04/10/2023	11:59:02	380	29.865	XAMS	x8K8TkcPl6V
04/10/2023	11:58:33	441	29.860	XAMS	x8K8TkcPlH@
04/10/2023	11:58:33	568	29.860	XAMS	x8K8TkcPlHA
04/10/2023	11:58:33	415	29.865	XAMS	x8K8TkcPlHN
04/10/2023	11:58:33	396	29.865	XAMS	x8K8TkcPlHP
04/10/2023	11:58:14	73	29.870	XAMS	x8K8TkcPlQ9
04/10/2023	11:58:14	723	29.870	XAMS	x8K8TkcPlQB
04/10/2023	11:57:26	365	29.875	XAMS	x8K8TkcPisb
04/10/2023	11:57:26	153	29.875	XAMS	x8K8TkcPish
04/10/2023	11:56:35	243	29.880	XAMS	x8K8TkcPiK5
04/10/2023	11:56:35	351	29.880	XAMS	x8K8TkcPiK7
04/10/2023	11:56:30	229	29.885	XAMS	x8K8TkcPiN8
04/10/2023	11:56:30	400	29.885	XAMS	x8K8TkcPiNA
04/10/2023	11:56:02	529	29.880	XAMS	x8K8TkcPiQq
04/10/2023	11:55:38	485	29.880	XAMS	x8K8TkcPjfx
04/10/2023	11:55:00	193	29.865	XAMS	x8K8TkcPj3W
04/10/2023	11:55:00	400	29.865	XAMS	x8K8TkcPj3Y
04/10/2023	11:55:00	847	29.870	XAMS	x8K8TkcPj3a
04/10/2023	11:53:56	379	29.885	XAMS	x8K8TkcPgXr
04/10/2023	11:53:54	300	29.885	XAMS	x8K8TkcPgW4
04/10/2023	11:53:46	672	29.880	XAMS	x8K8TkcPgjQ
04/10/2023	11:53:40	874	29.885	XAMS	x8K8TkcPgkL
04/10/2023	11:53:22	90	29.870	XAMS	x8K8TkcPgpE
04/10/2023	11:52:38	650	29.870	XAMS	x8K8TkcPg2t
04/10/2023	11:51:48	149	29.890	XAMS	x8K8TkcPhb3
04/10/2023	11:51:48	400	29.885	XAMS	x8K8TkcPhb5
04/10/2023	11:51:48	291	29.890	XAMS	x8K8TkcPhbK
04/10/2023	11:51:48	108	29.890	XAMS	x8K8TkcPhbM
04/10/2023	11:51:09	427	29.900	XAMS	x8K8TkcPhse
04/10/2023	11:51:08	459	29.895	XAMS	x8K8TkcPhsq
04/10/2023	11:51:08	658	29.900	XAMS	x8K8TkcPhs0
04/10/2023	11:50:03	220	29.915	XAMS	x8K8TkcPhTD
04/10/2023	11:50:03	316	29.915	XAMS	x8K8TkcPhTF
04/10/2023	11:50:03	600	29.915	XAMS	x8K8TkcPhSX
04/10/2023	11:50:03	418	29.910	XAMS	x8K8TkcPhTV
04/10/2023	11:49:25	101	29.910	XAMS	x8K8TkcPekw
04/10/2023	11:49:19	456	29.915	XAMS	x8K8TkcPegW
04/10/2023	11:48:45	427	29.905	XAMS	x8K8TkcPe1V
04/10/2023	11:48:11	127	29.900	XAMS	x8K8TkcPeUv
04/10/2023	11:48:11	542	29.900	XAMS	x8K8TkcPeUx
04/10/2023	11:48:11	457	29.900	XAMS	x8K8TkcPeUA
04/10/2023	11:47:52	405	29.905	XAMS	x8K8TkcPfYE
04/10/2023	11:47:10	712	29.910	XAMS	x8K8TkcPf5C
04/10/2023	11:47:02	491	29.915	XAMS	x8K8TkcPf03
04/10/2023	11:46:11	319	29.910	XAMS	x8K8TkcPfQ9
04/10/2023	11:46:11	400	29.915	XAMS	x8K8TkcPfQD
04/10/2023	11:45:36	319	29.920	XAMS	x8K8TkcPMzi

04/10/2023	11:45:36	457	29.925	XAMS	x8K8TkcPMzm
04/10/2023	11:45:03	457	29.940	XAMS	x8K8TkcPMCc
04/10/2023	11:45:01	655	29.945	XAMS	x8K8TkcPMF3
04/10/2023	11:44:51	627	29.940	XAMS	x8K8TkcPMAk
04/10/2023	11:44:11	884	29.940	XAMS	x8K8TkcPNcr
04/10/2023	11:44:11	33	29.950	XAMS	x8K8TkcPNXa
04/10/2023	11:44:11	1155	29.950	XAMS	x8K8TkcPNXc
04/10/2023	11:44:11	196	29.950	XAMS	x8K8TkcPNXe
04/10/2023	11:42:57	473	29.920	XAMS	x8K8TkcPNEs
04/10/2023	11:42:05	398	29.915	XAMS	x8K8TkcPKcO
04/10/2023	11:42:01	505	29.915	XAMS	x8K8TkcPKZT
04/10/2023	11:42:01	145	29.915	XAMS	x8K8TkcPKZV
04/10/2023	11:41:41	516	29.910	XAMS	x8K8TkcPKtJ
04/10/2023	11:41:05	354	29.905	XAMS	x8K8TkcPK3b
04/10/2023	11:40:53	335	29.905	XAMS	x8K8TkcPK9E
04/10/2023	11:40:41	631	29.900	XAMS	x8K8TkcPKGL
04/10/2023	11:40:28	203	29.905	XAMS	x8K8TkcPKPO
04/10/2023	11:40:28	428	29.905	XAMS	x8K8TkcPKPQ
04/10/2023	11:39:37	58	29.930	XAMS	x8K8TkcPLyb
04/10/2023	11:39:37	542	29.930	XAMS	x8K8TkcPLyd
04/10/2023	11:39:37	471	29.930	XAMS	x8K8TkcPLy3
04/10/2023	11:39:26	484	29.935	XAMS	x8K8TkcPLxV
04/10/2023	11:39:02	141	29.940	XAMS	x8K8TkcPL9T
04/10/2023	11:39:02	627	29.940	XAMS	x8K8TkcPL9V
04/10/2023	11:39:02	833	29.940	XAMS	x8K8TkcPL8j
04/10/2023	11:38:26	500	29.945	XAMS	x8K8TkcPIZa
04/10/2023	11:37:28	126	29.945	XAMS	x8K8TkcPI54
04/10/2023	11:37:28	560	29.945	XAMS	x8K8TkcPI56
04/10/2023	11:37:28	396	29.950	XAMS	x8K8TkcPI5U
04/10/2023	11:37:28	447	29.950	XAMS	x8K8TkcPI4W
04/10/2023	11:37:03	612	29.935	XAMS	x8K8TkcPIGo
04/10/2023	11:36:36	335	29.915	XAMS	x8K8TkcPJiq
04/10/2023	11:36:14	491	29.915	XAMS	x8K8TkcPJn@
04/10/2023	11:36:02	639	29.910	XAMS	x8K8TkcPJue
04/10/2023	11:35:45	706	29.905	XAMS	x8K8TkcPJ9t
04/10/2023	11:35:01	668	29.910	XAMS	x8K8TkcPGdl
04/10/2023	11:34:58	301	29.910	XAMS	x8K8TkcPGZB
04/10/2023	11:34:58	433	29.915	XAMS	x8K8TkcPGZH
04/10/2023	11:34:35	840	29.910	XAMS	x8K8TkcPGtV
04/10/2023	11:34:10	516	29.910	XAMS	x8K8TkcPGx7
04/10/2023	11:33:55	181	29.905	XAMS	x8K8TkcPG39
04/10/2023	11:33:55	467	29.905	XAMS	x8K8TkcPG3B
04/10/2023	11:33:41	622	29.905	XAMS	x8K8TkcPG92
04/10/2023	11:32:46	376	29.900	XAMS	x8K8TkcPHrU
04/10/2023	11:32:46	495	29.900	XAMS	x8K8TkcPHqh
04/10/2023	11:32:23	401	29.895	XAMS	x8K8TkcPH5T
04/10/2023	11:32:23	400	29.900	XAMS	x8K8TkcPH4i
04/10/2023	11:32:23	174	29.900	XAMS	x8K8TkcPH4g

04/10/2023	11:32:18	1001	29.905	XAMS	x8K8TkcPH66
04/10/2023	11:32:11	44	29.905	XAMS	x8K8TkcPHC5
04/10/2023	11:31:37	925	29.890	XAMS	x8K8TkcPHRF
04/10/2023	11:30:36	125	29.865	XAMS	x8K8TkcPUwP
04/10/2023	11:30:36	400	29.865	XAMS	x8K8TkcPUwR
04/10/2023	11:30:36	650	29.865	XAMS	x8K8TkcPUwT
04/10/2023	11:30:36	1036	29.865	XAMS	x8K8TkcPU5l
04/10/2023	11:30:36	3	29.865	XAMS	x8K8TkcPU5n
04/10/2023	11:30:36	2370	29.870	XAMS	x8K8TkcPU5\$
04/10/2023	11:30:00	400	29.865	XAMS	x8K8TkcPUT\$
04/10/2023	11:30:00	627	29.865	XAMS	x8K8TkcPUT1
04/10/2023	11:30:00	323	29.865	XAMS	x8K8TkcPUTz
04/10/2023	11:30:00	322	29.865	XAMS	x8K8TkcPUT8
04/10/2023	11:30:00	461	29.870	XAMS	x8K8TkcPUSh
04/10/2023	11:28:40	56	29.885	XAMS	x8K8TkcPV28
04/10/2023	11:28:39	467	29.890	XAMS	x8K8TkcPVDa
04/10/2023	11:28:18	310	29.895	XAMS	x8K8TkcPVH0
04/10/2023	11:28:17	501	29.900	XAMS	x8K8TkcPVGD
04/10/2023	11:28:04	633	29.900	XAMS	x8K8TkcPVUR
04/10/2023	11:27:23	509	29.925	XAMS	x8K8TkcPSqB
04/10/2023	11:27:16	318	29.930	XAMS	x8K8TkcPSpk
04/10/2023	11:26:55	142	29.910	XAMS	x8K8TkcPS4U
04/10/2023	11:26:55	212	29.915	XAMS	x8K8TkcPS7W
04/10/2023	11:26:55	319	29.915	XAMS	x8K8TkcPS7Y
04/10/2023	11:26:14	307	29.965	XAMS	x8K8TkcPSPx
04/10/2023	11:26:14	541	29.970	XAMS	x8K8TkcPSPD
04/10/2023	11:26:01	607	29.965	XAMS	x8K8TkcPTXA
04/10/2023	11:25:56	1439	29.965	XAMS	x8K8TkcPTjU
04/10/2023	11:25:55	183	29.970	XAMS	x8K8TkcPTlj
04/10/2023	11:25:55	986	29.970	XAMS	x8K8TkcPTll
04/10/2023	11:25:34	524	29.985	XAMS	x8K8TkcPT@f
04/10/2023	11:25:06	490	29.990	XAMS	x8K8TkcPTFA
04/10/2023	11:25:04	131	29.995	XAMS	x8K8TkcPT8d
04/10/2023	11:25:04	382	29.995	XAMS	x8K8TkcPT8f
04/10/2023	11:24:38	143	29.985	XAMS	x8K8TkcPTPY
04/10/2023	11:24:09	495	29.980	XAMS	x8K8TkcPQfU
04/10/2023	11:24:09	45	29.980	XAMS	x8K8TkcPQeW
04/10/2023	11:24:03	454	29.980	XAMS	x8K8TkcPQtd
04/10/2023	11:23:49	250	29.985	XAMS	x8K8TkcPQy2
04/10/2023	11:23:49	400	29.985	XAMS	x8K8TkcPQy4
04/10/2023	11:22:49	412	29.990	XAMS	x8K8TkcPQIT
04/10/2023	11:22:14	688	30.000	XAMS	x8K8TkcPRfj
04/10/2023	11:22:12	362	30.000	XAMS	x8K8TkcPRfO
04/10/2023	11:22:12	516	30.005	XAMS	x8K8TkcPReo
04/10/2023	11:20:49	360	29.995	XAMS	x8K8TkcPRPO
04/10/2023	11:20:48	438	30.000	XAMS	x8K8TkcPRO1
04/10/2023	11:20:45	823	30.005	XAMS	x8K8TkcPRQl
04/10/2023	11:19:27	501	30.055	XAMS	x8K8TkcPOQQ

04/10/2023	11:19:22	637	30.060	XAMS	x8K8TkcPPct
04/10/2023	11:19:19	511	30.060	XAMS	x8K8TkcPPXI
04/10/2023	11:17:51	95	30.055	XAMS	x8K8TkcP6bG
04/10/2023	11:17:51	542	30.055	XAMS	x8K8TkcP6bI
04/10/2023	11:17:51	4	30.055	XAMS	x8K8TkcP6bK
04/10/2023	11:17:51	631	30.055	XAMS	x8K8TkcP6aY
04/10/2023	11:16:46	693	30.055	XAMS	x8K8TkcP60\$
04/10/2023	11:16:32	280	30.055	XAMS	x8K8TkcP699
04/10/2023	11:16:32	480	30.055	XAMS	x8K8TkcP69B
04/10/2023	11:16:32	550	30.055	XAMS	x8K8TkcP69O
04/10/2023	11:14:52	48	30.055	XAMS	x8K8TkcP74I
04/10/2023	11:14:52	400	30.055	XAMS	x8K8TkcP74K
04/10/2023	11:14:50	48	30.060	XAMS	x8K8TkcP76D
04/10/2023	11:14:50	400	30.060	XAMS	x8K8TkcP76P
04/10/2023	11:14:01	324	30.060	XAMS	x8K8TkcP7V4
04/10/2023	11:14:01	431	30.060	XAMS	x8K8TkcP7VB
04/10/2023	11:13:24	705	30.050	XAMS	x8K8TkcP4gH
04/10/2023	11:13:20	427	30.055	XAMS	x8K8TkcP4rI
04/10/2023	11:13:20	626	30.055	XAMS	x8K8TkcP4rQ
04/10/2023	11:12:42	361	30.055	XAMS	x8K8TkcP43z
04/10/2023	11:11:45	454	30.055	XAMS	x8K8TkcP5kS
04/10/2023	11:11:26	139	30.060	XAMS	x8K8TkcP5o4
04/10/2023	11:11:26	575	30.060	XAMS	x8K8TkcP5o6
04/10/2023	11:11:01	642	30.060	XAMS	x8K8TkcP53@
04/10/2023	11:09:55	209	30.080	XAMS	x8K8TkcP2le
04/10/2023	11:09:55	400	30.080	XAMS	x8K8TkcP2lg
04/10/2023	11:09:55	107	30.080	XAMS	x8K8TkcP2lk
04/10/2023	11:09:20	436	30.085	XAMS	x8K8TkcP2\$J
04/10/2023	11:09:12	432	30.080	XAMS	x8K8TkcP2wy
04/10/2023	11:08:53	471	30.075	XAMS	x8K8TkcP2Ew
04/10/2023	11:08:14	570	30.070	XAMS	x8K8TkcP3Y5
04/10/2023	11:08:14	428	30.070	XAMS	x8K8TkcP3j0
04/10/2023	11:07:37	398	30.075	XAMS	x8K8TkcP3vz
04/10/2023	11:07:36	486	30.075	XAMS	x8K8TkcP3vT
04/10/2023	11:07:15	222	30.080	XAMS	x8K8TkcP32v
04/10/2023	11:07:15	264	30.080	XAMS	x8K8TkcP32x
04/10/2023	11:06:53	619	30.080	XAMS	x8K8TkcP3JB
04/10/2023	11:06:33	619	30.085	XAMS	x8K8TkcP0ci
04/10/2023	11:06:24	431	30.085	XAMS	x8K8TkcP0ki
04/10/2023	11:05:49	635	30.080	XAMS	x8K8TkcP04O
04/10/2023	11:05:39	533	30.080	XAMS	x8K8TkcP0Fg
04/10/2023	11:05:39	761	30.085	XAMS	x8K8TkcP0F3
04/10/2023	11:04:13	538	30.085	XAMS	x8K8TkcP1pS
04/10/2023	11:03:31	676	30.085	XAMS	x8K8TkcP18d
04/10/2023	11:03:27	684	30.090	XAMS	x8K8TkcP1Lp
04/10/2023	11:03:22	577	30.095	XAMS	x8K8TkcP1Hu
04/10/2023	11:03:22	400	30.095	XAMS	x8K8TkcP1Hw
04/10/2023	11:02:37	233	30.095	XAMS	x8K8TkcPEkS

04/10/2023 11:01:29 644 30.095 XAMS x8K8TkcPENc 04/10/2023 11:01:03 317 30.095 XAMS x8K8TkcPEUD 04/10/2023 11:01:03 400 30.095 XAMS x8K8TkcPEUF 04/10/2023 11:00:00 691 30.105 XAMS x8K8TkcPF5U 04/10/2023 10:59:48 663 30.110 XAMS x8K8TkcPFEP 04/10/2023 10:59:46 482 30.115 XAMS x8K8TkcPF96 04/10/2023 10:59:07 954 30.110 XAMS x8K8TkcPCa@ 04/10/2023 10:58:10 738 30.105 XAMS x8K8TkcPCxm 04/10/2023 10:56:53 132 30.100 XAMS x8K8TkcPDkK 04/10/2023 10:56:53 434 30.100 XAMS x8K8TkcPDkM 04/10/2023 10:56:53 337 30.100 XAMS x8K8TkcPDkT 04/10/2023 10:56:53 400 30.100 XAMS x8K8TkcPDkV 04/10/2023 10:56:50 492 30.105 XAMS x8K8TkcPDeC 04/10/2023 10:55:17 669 30.110 XAMS x8K8TkcPAYr 04/10/2023 10:55:17 566 30.115 XAMS x8K8TkcPAYD 04/10/2023 10:54:41 87 30.100 XAMS x8K8TkcPAvf 04/10/2023 10:54:41 400 30.100 XAMS x8K8TkcPAvh 04/10/2023 10:54:29 478 30.100 XAMS x8K8TkcPA6f 04/10/2023 10:54:06 677 30.105 XAMS x8K8TkcPAB8 04/10/2023 10:54:06 413 30.105 XAMS x8K8TkcPABA 04/10/2023 10:53:25 674 30.110 XAMS x8K8TkcPBig 04/10/2023 10:52:08 45 30.105 XAMS x8K8TkcPBM8 04/10/2023 10:52:08 400 30.105 XAMS x8K8TkcPBMA 04/10/2023 10:52:08 562 30.105 XAMS x8K8TkcPBMT 04/10/2023 10:51:22 330 30.115 XAMS x8K8TkcP8qq 04/10/2023 10:51:22 25 30.110 XAMS x8K8TkcP8qS 04/10/2023 10:51:22 532 30.110 XAMS x8K8TkcP8qQ 04/10/2023 10:51:22 797 30.115 XAMS x8K8TkcP8qU 04/10/2023 10:50:08 507 30.110 XAMS x8K8TkcP9b6 04/10/2023 10:50:07 602 30.110 XAMS x8K8TkcP9aY 04/10/2023 10:50:01 227 30.110 XAMS x8K8TkcP9Zq 04/10/2023 10:50:01 433 30.110 XAMS x8K8TkcP9Zs 04/10/2023 10:49:35 90 30.110 XAMS x8K8TkcP9m6 04/10/2023 10:49:22 572 30.115 XAMS x8K8TkcP9vo 04/10/2023 10:49:22 279 30.115 XAMS x8K8TkcP9vq 04/10/2023 10:48:13 368 30.120 XAMS x8K8TkcQsau 04/10/2023 10:47:55 1 30.110 XAMS x8K8TkcQsfq 04/10/2023 10:47:55 298 30.110 XAMS x8K8TkcQsfu 04/10/2023 10:47:55 409 30.115 XAMS x8K8TkcQseJ 04/10/2023 10:47:42 370 30.120 XAMS x8K8TkcQssN 04/10/2023 10:47:26 419 30.120 XAMS x8K8TkcQs5r 04/10/2023 10:47:26 38 30.120 XAMS x8K8TkcQs5t 04/10/2023 10:47:00 617 30.120 XAMS x8K8TkcQsBN 04/10/2023 10:46:52 577 30.125 XAMS x8K8TkcQsME 04/10/2023 10:46:43 450 30.125 XAMS x8K8TkcQsI8 04/10/2023 10:46:19 939 30.120 XAMS x8K8TkcQtX9	04/10/2023	11:02:37	400	30.095	XAMS	x8K8TkcPEkU
	04/10/2023	10:45:08	211	30.115	XAMS	x8K8TkcQtL8

04/10/2023	10:45:08	309	30.115	XAMS	x8K8TkcQtL6
04/10/2023	10:45:06	398	30.115	XAMS	x8K8TkcQtNn
04/10/2023	10:45:06	133	30.115	XAMS	x8K8TkcQtNs
04/10/2023	10:45:04	608	30.115	XAMS	x8K8TkcQtHH
04/10/2023	10:44:48	5	30.110	XAMS	x8K8TkcQtQq
04/10/2023	10:43:53	25	30.105	XAMS	x8K8TkcQqx@
04/10/2023	10:43:53	434	30.105	XAMS	x8K8TkcQqx0
04/10/2023	10:43:53	603	30.110	XAMS	x8K8TkcQqxP
04/10/2023	10:43:30	437	30.115	XAMS	x8K8TkcQq8M
04/10/2023	10:43:06	342	30.120	XAMS	x8K8TkcQqSQ
04/10/2023	10:42:37	529	30.120	XAMS	x8K8TkcQrlz
04/10/2023	10:42:20	157	30.125	XAMS	x8K8TkcQrsK
04/10/2023	10:42:20	469	30.125	XAMS	x8K8TkcQrsM
04/10/2023	10:42:01	689	30.115	XAMS	x8K8TkcQrup
04/10/2023	10:41:46	829	30.115	XAMS	x8K8TkcQr2S
04/10/2023	10:40:07	428	30.115	XAMS	x8K8TkcQo@E
04/10/2023	10:40:06	434	30.120	XAMS	x8K8TkcQov9
04/10/2023	10:39:53	631	30.115	XAMS	x8K8TkcQo6R
04/10/2023	10:39:45	620	30.120	XAMS	x8K8TkcQoCp
04/10/2023	10:39:45	138	30.120	XAMS	x8K8TkcQoCt
04/10/2023	10:39:05	532	30.115	XAMS	x8K8TkcQpbt
04/10/2023	10:38:40	454	30.120	XAMS	x8K8TkcQphb
04/10/2023	10:38:40	112	30.120	XAMS	x8K8TkcQphZ
04/10/2023	10:38:16	385	30.120	XAMS	x8K8TkcQpvS
04/10/2023	10:38:16	71	30.120	XAMS	x8K8TkcQpvU
04/10/2023	10:37:53	123	30.120	XAMS	x8K8TkcQpCC
04/10/2023	10:37:53	330	30.120	XAMS	x8K8TkcQpCE
04/10/2023	10:37:34	244	30.120	XAMS	x8K8TkcQpG4
04/10/2023	10:37:34	400	30.120	XAMS	x8K8TkcQpG9
04/10/2023	10:37:00	433	30.110	XAMS	x8K8TkcQmYq
04/10/2023	10:37:00	484	30.110	XAMS	x8K8TkcQmYs
04/10/2023	10:36:59	438	30.110	XAMS	x8K8TkcQmj\$
04/10/2023	10:36:59	400	30.110	XAMS	x8K8TkcQmj1
04/10/2023	10:35:28	384	30.110	XAMS	x8K8TkcQmRc
04/10/2023	10:35:23	150	30.115	XAMS	x8K8TkcQnb\$
04/10/2023	10:35:23	400	30.115	XAMS	x8K8TkcQnb1
04/10/2023	10:35:00	158	30.095	XAMS	x8K8TkcQnfO
04/10/2023	10:35:00	315	30.095	XAMS	x8K8TkcQnfQ
04/10/2023	10:34:57	503	30.095	XAMS	x8K8TkcQnga
04/10/2023	10:34:57	48	30.095	XAMS	x8K8TkcQngY
04/10/2023	10:34:24	368	30.075	XAMS	x8K8TkcQn0o
04/10/2023	10:34:24	400	30.075	XAMS	x8K8TkcQn0q
04/10/2023	10:34:00	766	30.080	XAMS	x8K8TkcQnKe
04/10/2023	10:33:54	336	30.085	XAMS	x8K8TkcQnH@
04/10/2023	10:33:54	452	30.085	XAMS	x8K8TkcQnH0
04/10/2023	10:32:42	152	30.085	XAMS	x8K8TkcQ@x7
04/10/2023	10:32:42	260	30.085	XAMS	x8K8TkcQ@x9
04/10/2023	10:32:42	592	30.090	XAMS	x8K8TkcQ@xH

04/10/2023	10:32:33	1175	30.090	XAMS	x8K8TkcQ@1Z
04/10/2023	10:31:53	682	30.090	XAMS	x8K8TkcQ\$du
04/10/2023	10:31:11	739	30.080	XAMS	x8K8TkcQ\$\$T
04/10/2023	10:31:01	247	30.085	XAMS	x8K8TkcQ\$6i
04/10/2023	10:31:01	298	30.085	XAMS	x8K8TkcQ\$6k
04/10/2023	10:29:49	509	30.075	XAMS	x8K8TkcQytU
04/10/2023	10:29:49	479	30.080	XAMS	x8K8TkcQysk
04/10/2023	10:29:45	921	30.080	XAMS	x8K8TkcQypR
04/10/2023	10:29:38	28	30.080	XAMS	x8K8TkcQy\$f
04/10/2023	10:28:36	342	30.060	XAMS	x8K8TkcQzaW
04/10/2023	10:28:19	150	30.055	XAMS	x8K8TkcQzkD
04/10/2023	10:28:19	400	30.055	XAMS	x8K8TkcQzkF
04/10/2023	10:28:14	788	30.055	XAMS	x8K8TkcQzeR
04/10/2023	10:28:14	204	30.055	XAMS	x8K8TkcQzhd
04/10/2023	10:27:43	210	30.050	XAMS	x8K8TkcQz7a
04/10/2023	10:27:43	20	30.050	XAMS	x8K8TkcQz7c
04/10/2023	10:27:43	400	30.050	XAMS	x8K8TkcQz7e
04/10/2023	10:27:43	172	30.050	XAMS	x8K8TkcQz7g
04/10/2023	10:26:04	276	30.065	XAMS	x8K8TkcQwm0
04/10/2023	10:26:04	434	30.065	XAMS	x8K8TkcQwm2
04/10/2023	10:26:04	680	30.070	XAMS	x8K8TkcQwmJ
04/10/2023	10:26:00	239	30.075	XAMS	x8K8TkcQwz1
04/10/2023	10:26:00	400	30.075	XAMS	x8K8TkcQwz3
04/10/2023	10:25:48	400	30.075	XAMS	x8K8TkcQwxB
04/10/2023	10:24:44	538	30.065	XAMS	x8K8TkcQxbo
04/10/2023	10:24:42	507	30.070	XAMS	x8K8TkcQxap
04/10/2023	10:24:22	594	30.065	XAMS	x8K8TkcQxe3
04/10/2023	10:24:11	449	30.070	XAMS	x8K8TkcQxsX
04/10/2023	10:23:06	720	30.065	XAMS	x8K8TkcQxVo
04/10/2023	10:22:54	397	30.065	XAMS	x8K8TkcQuaC
04/10/2023	10:22:53	162	30.065	XAMS	x8K8TkcQudi
04/10/2023	10:22:53	167	30.065	XAMS	x8K8TkcQudk
04/10/2023	10:21:50	682	30.070	XAMS	x8K8TkcQu1T
04/10/2023	10:21:00	421	30.080	XAMS	x8K8TkcQuRH
04/10/2023	10:21:00	72	30.080	XAMS	x8K8TkcQuQX
04/10/2023	10:21:00	400	30.080	XAMS	x8K8TkcQuQZ
04/10/2023	10:20:55	676	30.085	XAMS	x8K8TkcQvch
04/10/2023	10:19:40	572	30.110	XAMS	x8K8TkcQvEq
04/10/2023	10:19:36	343	30.110	XAMS	x8K8TkcQv8p
04/10/2023	10:19:36	ರು	30.110	XAMS	x8K8TkcQv8r
04/10/2023	10:19:36	135	30.110	XAMS	x8K8TkcQv8t
04/10/2023	10:19:24	ന	30.110	XAMS	x8K8TkcQvJS
04/10/2023	10:19:24	454	30.110	XAMS	x8K8TkcQvJU
04/10/2023	10:18:15	538	30.115	XAMS	x8K8TkcQcuG
04/10/2023	10:18:15	554	30.120	XAMS	x8K8TkcQcx@
04/10/2023	10:18:07	648	30.120	XAMS	x8K8TkcQc79
04/10/2023	10:16:53	347	30.135	XAMS	x8K8TkcQdIT
04/10/2023	10:16:53	499	30.140	XAMS	x8K8TkcQdlV

04/10/2023	10:16:39	332	30.140	XAMS	x8K8TkcQds8
04/10/2023	10:16:39	296	30.140	XAMS	x8K8TkcQdsA
04/10/2023	10:15:56	137	30.135	XAMS	x8K8TkcQd8T
04/10/2023	10:15:56	400	30.135	XAMS	x8K8TkcQd8V
04/10/2023	10:15:07	400	30.145	XAMS	x8K8TkcQaYb
04/10/2023	10:15:07	199	30.145	XAMS	x8K8TkcQaYZ
04/10/2023	10:14:54	589	30.150	XAMS	x8K8TkcQaqv
04/10/2023	10:14:28	764	30.140	XAMS	x8K8TkcQa5J
04/10/2023	10:14:21	764	30.145	XAMS	x8K8TkcQa1i
04/10/2023	10:12:51	546	30.125	XAMS	x8K8TkcQbvq
04/10/2023	10:12:00	628	30.115	XAMS	x8K8TkcQbTm
04/10/2023	10:11:59	628	30.120	XAMS	x8K8TkcQbTJ
04/10/2023	10:11:52	321	30.125	XAMS	x8K8TkcQbPG
04/10/2023	10:11:52	400	30.125	XAMS	x8K8TkcQbPI
04/10/2023	10:10:51	168	30.120	XAMS	x8K8TkcQYx0
04/10/2023	10:10:51	434	30.120	XAMS	x8K8TkcQYx2
04/10/2023	10:10:51	763	30.120	XAMS	x8K8TkcQYxI
04/10/2023	10:09:59	571	30.125	XAMS	x8K8TkcQYPN
04/10/2023	10:09:59	817	30.130	XAMS	x8K8TkcQYPS
04/10/2023	10:08:46	423	30.105	XAMS	x8K8TkcQZFD
04/10/2023	10:08:46	394	30.105	XAMS	x8K8TkcQZEa
04/10/2023	10:08:26	430	30.105	XAMS	x8K8TkcQZHp
04/10/2023	10:08:22	398	30.105	XAMS	x8K8TkcQZIx
04/10/2023	10:08:14	70	30.105	XAMS	x8K8TkcQZSe
04/10/2023	10:08:13	547	30.105	XAMS	x8K8TkcQZS\$
04/10/2023	10:07:03	253	30.110	XAMS	x8K8TkcQW3w
04/10/2023	10:07:03	627	30.115	XAMS	x8K8TkcQW3O
04/10/2023	10:06:26	184	30.115	XAMS	x8K8TkcQXbp
04/10/2023	10:06:26	349	30.115	XAMS	x8K8TkcQXbn
04/10/2023	10:06:23	467	30.120	XAMS	x8K8TkcQXdx
04/10/2023	10:06:14	467	30.125	XAMS	x8K8TkcQXj0
04/10/2023	10:05:25	109	30.120	XAMS	x8K8TkcQXLH
04/10/2023	10:05:25	400	30.120	XAMS	x8K8TkcQXLJ
04/10/2023	10:05:17	613	30.120	XAMS	x8K8TkcQXI8
04/10/2023	10:04:29	351	30.105	XAMS	x8K8TkcQks6
04/10/2023	10:04:26	299	30.110	XAMS	x8K8TkcQkpD
04/10/2023	10:04:26	400	30.110	XAMS	x8K8TkcQkpF
04/10/2023	10:04:07	655	30.115	XAMS	x8K8TkcQkuL
04/10/2023	10:03:05	398	30.115	XAMS	x8K8TkcQldU
04/10/2023	10:03:05	577	30.115	XAMS	x8K8TkcQlc5
04/10/2023	10:02:14	573	30.135	XAMS	x8K8TkcQlu5
04/10/2023	10:02:03	234	30.135	XAMS	x8K8TkcQl16
04/10/2023	10:02:03	400	30.135	XAMS	x8K8TkcQl18
04/10/2023	10:00:59	372	30.130	XAMS	x8K8TkcQieh
04/10/2023	10:00:59	87	30.135	XAMS	x8K8TkcQieS
04/10/2023	10:00:59	400	30.135	XAMS	x8K8TkcQieU
04/10/2023	10:00:27	188	30.140	XAMS	x8K8TkcQiur
04/10/2023	10:00:27	500	30.140	XAMS	x8K8TkcQiut

04/10/2023	10:00:14	183	30.145	XAMS	x8K8TkcQi1V
04/10/2023	10:00:14	400	30.145	XAMS	x8K8TkcQi0X
04/10/2023	09:59:17	120	30.150	XAMS	x8K8TkcQjZQ
04/10/2023	09:59:17	400	30.150	XAMS	x8K8TkcQjZS
04/10/2023	09:59:05	621	30.150	XAMS	x8K8TkcQjev
04/10/2023	09:58:11	463	30.175	XAMS	x8K8TkcQj3P
04/10/2023	09:57:59	438	30.175	XAMS	x8K8TkcQjB\$
04/10/2023	09:57:32	527	30.180	XAMS	x8K8TkcQjTh
04/10/2023	09:57:07	518	30.165	XAMS	x8K8TkcQgkl
04/10/2023	09:57:07	109	30.165	XAMS	x8K8TkcQgkn
04/10/2023	09:56:20	642	30.150	XAMS	x8K8TkcQgCl
04/10/2023	09:56:01	780	30.145	XAMS	x8K8TkcQgKz
04/10/2023	09:55:54	492	30.150	XAMS	x8K8TkcQgJn
04/10/2023	09:55:54	136	30.150	XAMS	x8K8TkcQgJp
04/10/2023	09:54:16	418	30.145	XAMS	x8K8TkcQhJG
04/10/2023	09:54:05	189	30.145	XAMS	x8K8TkcQhOm
04/10/2023	09:54:05	400	30.145	XAMS	x8K8TkcQhOo
04/10/2023	09:53:55	207	30.150	XAMS	x8K8TkcQeZm
04/10/2023	09:53:55	394	30.150	XAMS	x8K8TkcQeZo
04/10/2023	09:53:36	589	30.155	XAMS	x8K8TkcQetb
04/10/2023	09:52:20	506	30.155	XAMS	x8K8TkcQeV@
04/10/2023	09:52:16	455	30.160	XAMS	x8K8TkcQeUp
04/10/2023	09:51:35	468	30.145	XAMS	x8K8TkcQfsg
04/10/2023	09:51:28	428	30.150	XAMS	x8K8TkcQfzK
04/10/2023	09:51:20	250	30.155	XAMS	x8K8TkcQfu3
04/10/2023	09:51:20	434	30.155	XAMS	x8K8TkcQfu5
04/10/2023	09:50:12	70	30.155	XAMS	x8K8TkcQMW6
04/10/2023	09:50:12	400	30.155	XAMS	x8K8TkcQMW8
04/10/2023	09:50:10	741	30.160	XAMS	x8K8TkcQMZT
04/10/2023	09:49:20	195	30.160	XAMS	x8K8TkcQM7H
04/10/2023	09:49:20	400	30.160	XAMS	x8K8TkcQM7J
04/10/2023	09:48:41	507	30.160	XAMS	x8K8TkcQMU2
04/10/2023	09:48:39	151	30.165	XAMS	x8K8TkcQMPS
04/10/2023	09:48:39	400	30.165	XAMS	x8K8TkcQMPU
04/10/2023	09:48:33	688	30.170	XAMS	x8K8TkcQNdg
04/10/2023	09:47:15	295	30.160	XAMS	x8K8TkcQNNb
04/10/2023	09:47:15	400	30.160	XAMS	x8K8TkcQNNd
04/10/2023	09:47:15	593	30.165	XAMS	x8K8TkcQNN5
04/10/2023	09:47:15	400	30.165	XAMS	x8K8TkcQNN7
04/10/2023	09:46:29	334	30.150	XAMS	x8K8TkcQKi4
04/10/2023	09:46:29	400	30.150	XAMS	x8K8TkcQKi6
04/10/2023	09:45:13	560	30.155	XAMS	x8K8TkcQKNs
04/10/2023	09:45:10	583	30.160	XAMS	x8K8TkcQKHj
04/10/2023	09:45:02	75	30.165	XAMS	x8K8TkcQKS\$
04/10/2023	09:45:02	400	30.165	XAMS	x8K8TkcQKS1
04/10/2023	09:44:29	732	30.165	XAMS	x8K8TkcQLea
04/10/2023	09:43:24	658	30.165	XAMS	x8K8TkcQLKt
04/10/2023	09:42:51	552	30.170	XAMS	x8K8TkcQIWu

04/10/2023	09:42:44	542	30.175	XAMS	x8K8TkcQIYN
04/10/2023	09:42:36	730	30.175	XAMS	x8K8TkcQIl5
04/10/2023	09:41:31	123	30.160	XAMS	x8K8TkcQITv
04/10/2023	09:41:31	15	30.160	XAMS	x8K8TkcQITx
04/10/2023	09:41:31	400	30.160	XAMS	x8K8TkcQITz
04/10/2023	09:41:31	377	30.165	XAMS	x8K8TkcQISX
04/10/2023	09:41:31	395	30.165	XAMS	x8K8TkcQISZ
04/10/2023	09:39:55	216	30.170	XAMS	x8K8TkcQJEr
04/10/2023	09:39:55	263	30.170	XAMS	x8K8TkcQJEt
04/10/2023	09:39:55	274	30.180	XAMS	x8K8TkcQJE5
04/10/2023	09:39:55	205	30.180	XAMS	x8K8TkcQJE7
04/10/2023	09:39:53	190	30.185	XAMS	x8K8TkcQJ96
04/10/2023	09:39:53	400	30.185	XAMS	x8K8TkcQJ98
04/10/2023	09:39:47	520	30.190	XAMS	x8K8TkcQJNj
04/10/2023	09:39:11	309	30.160	XAMS	x8K8TkcQGg8
04/10/2023	09:38:42	631	30.165	XAMS	x8K8TkcQGxL
04/10/2023	09:38:29	628	30.165	XAMS	x8K8TkcQG6e
04/10/2023	09:38:02	756	30.165	XAMS	x8K8TkcQGHc
04/10/2023	09:38:02	66	30.165	XAMS	x8K8TkcQGHe
04/10/2023	09:38:00	670	30.170	XAMS	x8K8TkcQGIf
04/10/2023	09:38:00	41	30.170	XAMS	x8K8TkcQGIh
04/10/2023	09:36:30	751	30.155	XAMS	x8K8TkcQHCA
04/10/2023	09:36:30	818	30.160	XAMS	x8K8TkcQHCV
04/10/2023	09:35:33	258	30.175	XAMS	x8K8TkcQUk2
04/10/2023	09:35:33	71	30.175	XAMS	x8K8TkcQUk4
04/10/2023	09:35:24	471	30.180	XAMS	x8K8TkcQUqk
04/10/2023	09:35:00	387	30.185	XAMS	x8K8TkcQUxm
04/10/2023	09:34:50	203	30.185	XAMS	x8K8TkcQU0W
04/10/2023	09:34:50	434	30.185	XAMS	x8K8TkcQU0e
04/10/2023	09:34:33	626	30.175	XAMS	x8K8TkcQUBT
04/10/2023	09:33:45	330	30.170	XAMS	x8K8TkcQVkt
04/10/2023	09:33:45	635	30.175	XAMS	x8K8TkcQVk@
04/10/2023	09:33:33	305	30.175	XAMS	x8K8TkcQVtu
04/10/2023	09:33:33	307	30.175	XAMS	x8K8TkcQVtw
04/10/2023	09:32:48	477	30.180	XAMS	x8K8TkcQVAk
04/10/2023	09:32:47	433	30.185	XAMS	x8K8TkcQVKc
04/10/2023	09:32:41	22	30.185	XAMS	x8K8TkcQVJ1
04/10/2023	09:32:41	763	30.185	XAMS	x8K8TkcQVJ3
04/10/2023	09:32:31	33	30.190	XAMS	x8K8TkcQVUI
04/10/2023	09:32:31	517	30.190	XAMS	x8K8TkcQVUP
04/10/2023	09:32:17	577	30.185	XAMS	x8K8TkcQSYb
04/10/2023	09:31:39	616	30.160	XAMS	x8K8TkcQSxv
04/10/2023	09:31:39	326	30.160	XAMS	x8K8TkcQSxx
04/10/2023	09:30:35	224	30.135	XAMS	x8K8TkcQTd3
04/10/2023	09:30:35	490	30.135	XAMS	x8K8TkcQTd5
04/10/2023	09:30:02	361	30.125	XAMS	x8K8TkcQTsM
04/10/2023	09:30:02	430	30.130	XAMS	x8K8TkcQTsR
04/10/2023	09:30:00	102	30.130	XAMS	x8K8TkcQTpP

04/10/2023	09:30:00	400	30.130	XAMS	x8K8TkcQTpR
04/10/2023	09:29:46	582	30.125	XAMS	x8K8TkcQTwV
04/10/2023	09:28:52	583	30.140	XAMS	x8K8TkcQQar
04/10/2023	09:28:52	99	30.140	XAMS	x8K8TkcQQat
04/10/2023	09:28:44	567	30.145	XAMS	x8K8TkcQQW7
04/10/2023	09:27:48	375	30.150	XAMS	x8K8TkcQQ5z
04/10/2023	09:27:45	283	30.155	XAMS	x8K8TkcQQ7J
04/10/2023	09:27:45	14	30.155	XAMS	x8K8TkcQQ7N
04/10/2023	09:27:45	242	30.155	XAMS	x8K8TkcQQ7P
04/10/2023	09:27:44	237	30.155	XAMS	x8K8TkcQQ6t
04/10/2023	09:27:44	681	30.155	XAMS	x8K8TkcQQ6v
04/10/2023	09:27:29	461	30.145	XAMS	x8K8TkcQQ8m
04/10/2023	09:25:40	52	30.100	XAMS	x8K8TkcQR9J
04/10/2023	09:25:40	401	30.100	XAMS	x8K8TkcQR9L
04/10/2023	09:25:40	453	30.105	XAMS	x8K8TkcQR9V
04/10/2023	09:25:13	358	30.110	XAMS	x8K8TkcQRPs
04/10/2023	09:25:13	512	30.115	XAMS	x8K8TkcQROs
04/10/2023	09:25:12	1065	30.120	XAMS	x8K8TkcQRQ9
04/10/2023	09:25:06	73	30.115	XAMS	x8K8TkcQOXh
04/10/2023	09:24:17	1177	30.105	XAMS	x8K8TkcQOF8
04/10/2023	09:24:17	1203	30.110	XAMS	x8K8TkcQOEv
04/10/2023	09:23:14	457	30.090	XAMS	x8K8TkcQP4C
04/10/2023	09:23:14	400	30.090	XAMS	x8K8TkcQP4E
04/10/2023	09:21:45	406	30.110	XAMS	x8K8TkcQ6v4
04/10/2023	09:21:40	473	30.115	XAMS	x8K8TkcQ65b
04/10/2023	09:21:07	159	30.105	XAMS	x8K8TkcQ6T7
04/10/2023	09:21:07	400	30.105	XAMS	x8K8TkcQ6T9
04/10/2023	09:21:07	365	30.110	XAMS	x8K8TkcQ6Sl
04/10/2023	09:21:07	434	30.110	XAMS	x8K8TkcQ6Sn
04/10/2023	09:21:07	902	30.110	XAMS	x8K8TkcQ6S0
04/10/2023	09:19:42	439	30.110	XAMS	x8K8TkcQ7Tn
04/10/2023	09:19:24	529	30.125	XAMS	x8K8TkcQ4WG
04/10/2023	09:19:22	301	30.130	XAMS	x8K8TkcQ4ZP
04/10/2023	09:19:22	505	30.135	XAMS	x8K8TkcQ4Yc
04/10/2023	09:19:00	283	30.130	XAMS	x8K8TkcQ4pu
04/10/2023	09:19:00	400	30.130	XAMS	x8K8TkcQ4pw
04/10/2023	09:18:47	309	30.130	XAMS	x8K8TkcQ414
04/10/2023	09:18:47	15	30.130	XAMS	x8K8TkcQ41B
04/10/2023	09:17:50	649	30.130	XAMS	x8K8TkcQ5pC
04/10/2023	09:17:45	792	30.135	XAMS	x8K8TkcQ5u1
04/10/2023	09:16:50	63	30.160	XAMS	x8K8TkcQ2g6
04/10/2023	09:16:50	434	30.160	XAMS	x8K8TkcQ2g8
04/10/2023	09:16:46	607	30.160	XAMS	x8K8TkcQ2nW
04/10/2023	09:16:43	400	30.160	XAMS	x8K8TkcQ2zg
04/10/2023	09:15:56	65	30.140	XAMS	x8K8TkcQ3bt
04/10/2023	09:15:56	400	30.140	XAMS	x8K8TkcQ3bv
04/10/2023	09:15:24	400	30.135	XAMS	x8K8TkcQ3uX
04/10/2023	09:15:24	188	30.135	XAMS	x8K8TkcQ3vV

04/10/2023	09:15:24	691	30.140	XAMS	x8K8TkcQ3uc
04/10/2023	09:15:24	393	30.140	XAMS	x8K8TkcQ3ue
04/10/2023	09:15:24	1019	30.145	XAMS	x8K8TkcQ3uP
04/10/2023	09:14:39	313	30.135	XAMS	x8K8TkcQ0bm
04/10/2023	09:14:39	400	30.135	XAMS	x8K8TkcQ0bo
04/10/2023	09:13:53	398	30.125	XAMS	x8K8TkcQ06U
04/10/2023	09:12:58	679	30.140	XAMS	x8K8TkcQ1sG
04/10/2023	09:12:24	398	30.150	XAMS	x8K8TkcQ1Ir
04/10/2023	09:12:20	474	30.145	XAMS	x8K8TkcQ1ON
04/10/2023	09:12:02	66	30.135	XAMS	x8K8TkcQEgg
04/10/2023	09:12:02	400	30.135	XAMS	x8K8TkcQEgi
04/10/2023	09:11:56	853	30.140	XAMS	x8K8TkcQEpp
04/10/2023	09:10:59	441	30.135	XAMS	x8K8TkcQFcQ
04/10/2023	09:10:58	60	30.135	XAMS	x8K8TkcQFX8
04/10/2023	09:10:50	758	30.135	XAMS	x8K8TkcQFf3
04/10/2023	09:10:05	451	30.120	XAMS	x8K8TkcQFEp
04/10/2023	09:10:05	451	30.120	XAMS	x8K8TkcQF9A
04/10/2023	09:09:12	679	30.125	XAMS	x8K8TkcQCqf
04/10/2023	09:09:12	679	30.130	XAMS	x8K8TkcQCqx
04/10/2023	09:08:34	656	30.110	XAMS	x8K8TkcQCMo
04/10/2023	09:08:23	133	30.110	XAMS	x8K8TkcQCVv
04/10/2023	09:08:23	500	30.110	XAMS	x8K8TkcQCVx
04/10/2023	09:08:14	721	30.115	XAMS	x8K8TkcQDa5
04/10/2023	09:07:05	589	30.095	XAMS	x8K8TkcQDQ9
04/10/2023	09:07:03	596	30.100	XAMS	x8K8TkcQAb8
04/10/2023	09:07:03	247	30.100	XAMS	x8K8TkcQAbA
04/10/2023	09:07:02	1203	30.105	XAMS	x8K8TkcQAaG
04/10/2023	09:07:02	400	30.105	XAMS	x8K8TkcQAaI
04/10/2023	09:05:02	604	30.100	XAMS	x8K8TkcQBC2
04/10/2023	09:05:00	683	30.105	XAMS	x8K8TkcQBEj
04/10/2023	09:04:09	389	30.090	XAMS	x8K8TkcQ8nb
04/10/2023	09:04:07	488	30.095	XAMS	x8K8TkcQ8pQ
04/10/2023	09:04:05	399	30.095	XAMS	x8K8TkcQ8yl
04/10/2023	09:04:00	148	30.095	XAMS	x8K8TkcQ8wf
04/10/2023	09:03:13	319	30.075	XAMS	x8K8TkcQ9bp
04/10/2023	09:03:06	22	30.070	XAMS	x8K8TkcQ9Z\$
04/10/2023	09:03:06	434	30.070	XAMS	x8K8TkcQ9Z1
04/10/2023	09:03:06	800	30.070	XAMS	x8K8TkcQ9Z8
04/10/2023	09:02:00	663	30.120	XAMS	x8K8TkcRsYm
04/10/2023	09:01:58	400	30.125	XAMS	x8K8TkcRsfl
04/10/2023	09:01:05	50	30.115	XAMS	x8K8TkcRsJJ
04/10/2023	09:01:05	281	30.115	XAMS	x8K8TkcRsJL
04/10/2023	09:01:05	331	30.110	XAMS	x8K8TkcRsIW
04/10/2023	09:00:55	201	30.115	XAMS	x8K8TkcRta6
04/10/2023	09:00:55	400	30.115	XAMS	x8K8TkcRta8
04/10/2023	09:00:44	42	30.115	XAMS	x8K8TkcRti1
04/10/2023	09:00:44	400	30.115	XAMS	x8K8TkcRti3
04/10/2023	09:00:19	760	30.105	XAMS	x8K8TkcRt5m

04/10/2023	09:00:19	1086	30.110	XAMS	x8K8TkcRt5t
04/10/2023	08:59:14	338	30.075	XAMS	x8K8TkcRq48
04/10/2023	08:59:14	400	30.075	XAMS	x8K8TkcRq4A
04/10/2023	08:58:02	1	30.070	XAMS	x8K8TkcRrol
04/10/2023	08:58:02	28	30.075	XAMS	x8K8TkcRroO
04/10/2023	08:58:02	545	30.075	XAMS	x8K8TkcRroQ
04/10/2023	08:57:44	260	30.080	XAMS	x8K8TkcRr3C
04/10/2023	08:57:44	396	30.080	XAMS	x8K8TkcRr3E
04/10/2023	08:57:35	142	30.080	XAMS	x8K8TkcRrB9
04/10/2023	08:57:35	400	30.080	XAMS	x8K8TkcRrBB
04/10/2023	08:57:21	739	30.080	XAMS	x8K8TkcRrTE
04/10/2023	08:56:12	632	30.090	XAMS	x8K8TkcRoNa
04/10/2023	08:55:18	60	30.085	XAMS	x8K8TkcRp0g
04/10/2023	08:55:18	434	30.085	XAMS	x8K8TkcRp0i
04/10/2023	08:55:18	94	30.090	XAMS	x8K8TkcRp0D
04/10/2023	08:55:18	400	30.090	XAMS	x8K8TkcRp0F
04/10/2023	08:55:10	523	30.090	XAMS	x8K8TkcRpAt
04/10/2023	08:54:25	385	30.075	XAMS	x8K8TkcRmtI
04/10/2023	08:54:23	433	30.080	XAMS	x8K8TkcRmnt
04/10/2023	08:54:19	227	30.080	XAMS	x8K8TkcRmzv
04/10/2023	08:54:19	400	30.080	XAMS	x8K8TkcRmzx
04/10/2023	08:53:19	316	30.100	XAMS	x8K8TkcRntT
04/10/2023	08:53:17	55	30.105	XAMS	x8K8TkcRnnR
04/10/2023	08:53:17	400	30.105	XAMS	x8K8TkcRnnS
04/10/2023	08:53:17	368	30.105	XAMS	x8K8TkcRnme
04/10/2023	08:53:17	400	30.105	XAMS	x8K8TkcRnmg
04/10/2023	08:52:10	593	30.100	XAMS	x8K8TkcR@YZ
04/10/2023	08:51:49	624	30.100	XAMS	x8K8TkcR@nz
04/10/2023	08:51:41	114	30.085	XAMS	x8K8TkcR@yS
04/10/2023	08:51:41	449	30.085	XAMS	x8K8TkcR@yU
04/10/2023	08:51:12	679	30.080	XAMS	x8K8TkcR@EZ
04/10/2023	08:51:12	4	30.080	XAMS	x8K8TkcR@Eb
04/10/2023	08:51:12	3	30.080	XAMS	x8K8TkcR@Ed
04/10/2023	08:50:25	591	30.120	XAMS	x8K8TkcR\$e6
04/10/2023	08:50:16	654	30.120	XAMS	x8K8TkcR\$tI
04/10/2023	08:49:20	58	30.120	XAMS	x8K8TkcR\$Pt
04/10/2023	08:49:20	620	30.125	XAMS	x8K8TkcR\$Oh
04/10/2023	08:49:20	220	30.130	XAMS	x8K8TkcR\$Ou
04/10/2023	08:49:20	400	30.130	XAMS	x8K8TkcR\$Ow
04/10/2023	08:48:38	1	30.145	XAMS	x8K8TkcRy\$J
04/10/2023	08:48:38	458	30.145	XAMS	x8K8TkcRy\$L
04/10/2023	08:48:30	500	30.150	XAMS	x8K8TkcRy45
04/10/2023	08:48:13	273	30.140	XAMS	x8K8TkcRy89
04/10/2023	08:48:13	400	30.140	XAMS	x8K8TkcRy8B
04/10/2023	08:48:01	398	30.145	XAMS	x8K8TkcRyIt
04/10/2023	08:47:54	412	30.135	XAMS	x8K8TkcRyOA
04/10/2023	08:47:54	5	30.140	XAMS	x8K8TkcRyOC
04/10/2023	08:47:54	588	30.140	XAMS	x8K8TkcRyOE

04/10/2023	08:46:45	537	30.145	XAMS	x8K8TkcRzL1
04/10/2023	08:46:34	255	30.140	XAMS	x8K8TkcRzJQ
04/10/2023	08:46:34	400	30.140	XAMS	x8K8TkcRzJS
04/10/2023	08:45:44	490	30.150	XAMS	x8K8TkcRwsM
04/10/2023	08:45:44	490	30.155	XAMS	x8K8TkcRwni
04/10/2023	08:45:30	530	30.145	XAMS	x8K8TkcRwvT
04/10/2023	08:45:25	400	30.145	XAMS	x8K8TkcRwwR
04/10/2023	08:45:25	493	30.145	XAMS	x8K8TkcRwwT
04/10/2023	08:44:21	452	30.130	XAMS	x8K8TkcRxqY
04/10/2023	08:43:59	505	30.140	XAMS	x8K8TkcRxx\$
04/10/2023	08:43:56	69	30.145	XAMS	x8K8TkcRx4c
04/10/2023	08:43:56	329	30.145	XAMS	x8K8TkcRx4e
04/10/2023	08:43:53	353	30.145	XAMS	x8K8TkcRx7M
04/10/2023	08:43:53	261	30.145	XAMS	x8K8TkcRx7O
04/10/2023	08:43:53	316	30.150	XAMS	x8K8TkcRx7Q
04/10/2023	08:43:53	561	30.150	XAMS	x8K8TkcRx7S
04/10/2023	08:42:16	509	30.125	XAMS	x8K8TkcRu26
04/10/2023	08:42:12	634	30.125	XAMS	x8K8TkcRuE8
04/10/2023	08:42:12	1441	30.130	XAMS	x8K8TkcRuEP
04/10/2023	08:42:00	1	30.125	XAMS	x8K8TkcRuPv
04/10/2023	08:40:30	336	30.060	XAMS	x8K8TkcRckc
04/10/2023	08:40:12	130	30.060	XAMS	x8K8TkcRcv@
04/10/2023	08:40:12	268	30.060	XAMS	x8K8TkcRcv0
04/10/2023	08:40:07	108	30.060	XAMS	x8K8TkcRcx4
04/10/2023	08:40:05	521	30.065	XAMS	x8K8TkcRc5A
04/10/2023	08:39:43	528	30.060	XAMS	x8K8TkcRcHm
04/10/2023	08:39:36	586	30.060	XAMS	x8K8TkcRcSP
04/10/2023	08:39:36	153	30.060	XAMS	x8K8TkcRcSR
04/10/2023	08:39:10	17	30.050	XAMS	x8K8TkcRdpi
04/10/2023	08:39:02	137	30.040	XAMS	x8K8TkcRdv5
04/10/2023	08:39:02	367	30.040	XAMS	x8K8TkcRdv7
04/10/2023	08:39:02	233	30.045	XAMS	x8K8TkcRdur
04/10/2023	08:39:02	271	30.045	XAMS	x8K8TkcRduu
04/10/2023	08:39:02	669	30.050	XAMS	x8K8TkcRduw
04/10/2023	08:37:41	752	30.015	XAMS	x8K8TkcRax6
04/10/2023	08:37:41	1076	30.020	XAMS	x8K8TkcRax8
04/10/2023	08:37:40	398	30.025	XAMS	x8K8TkcRawE
04/10/2023	08:36:33	724	30.070	XAMS	x8K8TkcRbrK
04/10/2023	08:36:01	578	30.070	XAMS	x8K8TkcRb3Q
04/10/2023	08:35:59	395	30.070	XAMS	x8K8TkcRbFj
04/10/2023	08:35:59	171	30.070	XAMS	x8K8TkcRbFl
04/10/2023	08:35:55	128	30.075	XAMS	x8K8TkcRb9K
04/10/2023	08:35:55	438	30.075	XAMS	x8K8TkcRb9M
04/10/2023	08:35:33	549	30.075	XAMS	x8K8TkcRbVN
04/10/2023	08:35:33	466	30.075	XAMS	x8K8TkcRbVP
04/10/2023	08:34:30	480	30.090	XAMS	x8K8TkcRY8r
04/10/2023	08:34:30	685	30.095	XAMS	x8K8TkcRY8t
04/10/2023	08:33:54	327	30.125	XAMS	x8K8TkcRZjA

04/10/2023	08:33:53	352	30.130	XAMS	x8K8TkcRZis
04/10/2023	08:33:44	400	30.135	XAMS	x8K8TkcRZhv
04/10/2023	08:33:44	529	30.135	XAMS	x8K8TkcRZht
04/10/2023	08:33:44	400	30.140	XAMS	x8K8TkcRZhU
04/10/2023	08:33:44	529	30.140	XAMS	x8K8TkcRZhS
04/10/2023	08:32:45	20	30.145	XAMS	x8K8TkcRZlU
04/10/2023	08:32:44	434	30.145	XAMS	x8K8TkcRZTR
04/10/2023	08:32:44	104	30.145	XAMS	x8K8TkcRZTT
04/10/2023	08:32:44	558	30.150	XAMS	x8K8TkcRZSc
04/10/2023	08:32:13	27	30.160	XAMS	x8K8TkcRWgA
04/10/2023	08:32:12	325	30.165	XAMS	x8K8TkcRWrk
04/10/2023	08:32:11	379	30.170	XAMS	x8K8TkcRWta
04/10/2023	08:32:02	398	30.165	XAMS	x8K8TkcRWpM
04/10/2023	08:32:00	600	30.170	XAMS	x8K8TkcRWvv
04/10/2023	08:31:59	200	30.175	XAMS	x8K8TkcRW\$k
04/10/2023	08:31:59	400	30.175	XAMS	x8K8TkcRW\$m
04/10/2023	08:31:36	1074	30.180	XAMS	x8K8TkcRW2l
04/10/2023	08:30:39	645	30.195	XAMS	x8K8TkcRXgE
04/10/2023	08:30:38	478	30.200	XAMS	x8K8TkcRXrU
04/10/2023	08:30:08	32	30.225	XAMS	x8K8TkcRX7G
04/10/2023	08:30:07	398	30.230	XAMS	x8K8TkcRX6t
04/10/2023	08:30:07	8	30.230	XAMS	x8K8TkcRX6F
04/10/2023	08:30:07	507	30.230	XAMS	x8K8TkcRX6N
04/10/2023	08:29:55	47	30.210	XAMS	x8K8TkcRX8K
04/10/2023	08:29:55	269	30.210	XAMS	x8K8TkcRX8M
04/10/2023	08:29:55	421	30.210	XAMS	x8K8TkcRX80
04/10/2023	08:29:55	510	30.210	XAMS	x8K8TkcRXBb
04/10/2023	08:29:21	233	30.200	XAMS	x8K8TkcRkdy
04/10/2023	08:29:17	109	30.205	XAMS	x8K8TkcRkZa
04/10/2023	08:29:17	484	30.205	XAMS	x8K8TkcRkZc
04/10/2023	08:29:02	202	30.190	XAMS	x8K8TkcRkhl
04/10/2023	08:29:02	400	30.190	XAMS	x8K8TkcRkhK
04/10/2023	08:28:46	688	30.195	XAMS	x8K8TkcRkzq
04/10/2023	08:28:02	47	30.205	XAMS	x8K8TkcRkHH
04/10/2023	08:28:02	571	30.205	XAMS	x8K8TkcRkHJ
04/10/2023	08:28:00	485	30.205	XAMS	x8K8TkcRkJv
04/10/2023	08:27:59	23	30.205	XAMS	x8K8TkcRkIx
04/10/2023	08:27:59	478	30.205	XAMS	x8K8TkcRkIz
04/10/2023	08:27:45	703	30.205	XAMS	x8K8TkcRkR8
04/10/2023	08:27:45	147	30.205	XAMS	x8K8TkcRkRA
04/10/2023	08:26:58	400	30.185	XAMS	x8K8TkcRluX
04/10/2023	08:26:58	184	30.185	XAMS	x8K8TkcRlvV
04/10/2023	08:26:53	759	30.185	XAMS	x8K8TkcRlwt
04/10/2023	08:26:50	154	30.185	XAMS	x8K8TkcRl54
04/10/2023	08:26:43	1092	30.185	XAMS	x8K8TkcRl0m
04/10/2023	08:25:45	357	30.180	XAMS	x8K8TkcRikX
04/10/2023	08:25:43	398	30.185	XAMS	x8K8TkcRifx
04/10/2023	08:25:29	547	30.175	XAMS	x8K8TkcRimy

04/10/2023	08:25:24	120	30.180	XAMS	x8K8TkcRizp
04/10/2023	08:25:24	399	30.180	XAMS	x8K8TkcRizr
04/10/2023	08:25:19	394	30.180	XAMS	x8K8TkcRi\$5
04/10/2023	08:25:19	194	30.180	XAMS	x8K8TkcRi\$7
04/10/2023	08:25:05	548	30.165	XAMS	x8K8TkcRi3G
04/10/2023	08:25:05	625	30.165	XAMS	x8K8TkcRi3I
04/10/2023	08:25:00	695	30.165	XAMS	x8K8TkcRiEg
04/10/2023	08:25:00	454	30.165	XAMS	x8K8TkcRiEi
04/10/2023	08:23:43	451	30.195	XAMS	x8K8TkcRjmU
04/10/2023	08:23:30	524	30.195	XAMS	x8K8TkcRjuX
04/10/2023	08:23:25	491	30.195	XAMS	x8K8TkcRj5Z
04/10/2023	08:23:19	545	30.190	XAMS	x8K8TkcRj6K
04/10/2023	08:23:10	929	30.185	XAMS	x8K8TkcRjCs
04/10/2023	08:23:10	120	30.185	XAMS	x8K8TkcRjCu
04/10/2023	08:23:03	1170	30.190	XAMS	x8K8TkcRj8D
04/10/2023	08:21:44	63	30.185	XAMS	x8K8TkcRg51
04/10/2023	08:21:44	375	30.185	XAMS	x8K8TkcRg53
04/10/2023	08:21:44	38	30.190	XAMS	x8K8TkcRg5E
04/10/2023	08:21:44	400	30.190	XAMS	x8K8TkcRg5G
04/10/2023	08:21:42	890	30.195	XAMS	x8K8TkcRg6m
04/10/2023	08:21:03	398	30.185	XAMS	x8K8TkcRgOq
04/10/2023	08:20:59	464	30.185	XAMS	x8K8TkcRhd1
04/10/2023	08:20:56	464	30.190	XAMS	x8K8TkcRhWH
04/10/2023	08:20:44	78	30.195	XAMS	x8K8TkcRhha
04/10/2023	08:20:44	776	30.195	XAMS	x8K8TkcRhhc
04/10/2023	08:20:02	466	30.195	XAMS	x8K8TkcRhBM
04/10/2023	08:20:02	324	30.195	XAMS	x8K8TkcRhBO
04/10/2023	08:20:02	466	30.200	XAMS	x8K8TkcRhAZ
04/10/2023	08:19:49	398	30.165	XAMS	x8K8TkcRhSJ
04/10/2023	08:19:43	128	30.155	XAMS	x8K8TkcRhQn
04/10/2023	08:19:43	1105	30.155	XAMS	x8K8TkcRhQp
04/10/2023	08:18:44	583	30.175	XAMS	x8K8TkcRe43
04/10/2023	08:18:33	799	30.185	XAMS	x8K8TkcReC0
04/10/2023	08:18:32	277	30.190	XAMS	x8K8TkcReF\$
04/10/2023	08:18:32	522	30.190	XAMS	x8K8TkcReFz
04/10/2023	08:18:18	671	30.185	XAMS	x8K8TkcReGc
04/10/2023	08:17:52	1169	30.155	XAMS	x8K8TkcRfYd
04/10/2023	08:16:45	184	30.160	XAMS	x8K8TkcRf8K
04/10/2023	08:16:45	452	30.160	XAMS	x8K8TkcRf8M
04/10/2023	08:16:45	843	30.165	XAMS	x8K8TkcRfBh
04/10/2023	08:16:08	359	30.145	XAMS	x8K8TkcRMZQ
04/10/2023	08:16:08	242	30.145	XAMS	x8K8TkcRMZS
04/10/2023	08:16:02	111	30.140	XAMS	x8K8TkcRMfi
04/10/2023	08:16:02	678	30.140	XAMS	x8K8TkcRMfk
04/10/2023	08:16:02	1125	30.145	XAMS	x8K8TkcRMfF
04/10/2023	08:14:55	679	30.155	XAMS	x8K8TkcRMP0
04/10/2023	08:14:49	400	30.155	XAMS	x8K8TkcRNda
04/10/2023	08:14:49	329	30.155	XAMS	x8K8TkcRNdY

04/10/2023	08:14:49	69	30.155	XAMS	x8K8TkcRNd@
04/10/2023	08:14:06	456	30.175	XAMS	x8K8TkcRN54
04/10/2023	08:14:06	267	30.180	XAMS	x8K8TkcRN4g
04/10/2023	08:14:06	270	30.180	XAMS	x8K8TkcRN4i
04/10/2023	08:13:52	493	30.170	XAMS	x8K8TkcRNCz
04/10/2023	08:13:39	567	30.160	XAMS	x8K8TkcRNKB
04/10/2023	08:13:33	479	30.165	XAMS	x8K8TkcRNJk
04/10/2023	08:13:05	137	30.140	XAMS	x8K8TkcRKZ6
04/10/2023	08:13:05	466	30.140	XAMS	x8K8TkcRKZ8
04/10/2023	08:13:03	717	30.145	XAMS	x8K8TkcRKj5
04/10/2023	08:12:13	381	30.135	XAMS	x8K8TkcRK0t
04/10/2023	08:12:11	371	30.140	XAMS	x8K8TkcRK3s
04/10/2023	08:12:11	532	30.145	XAMS	x8K8TkcRK3K
04/10/2023	08:12:00	398	30.145	XAMS	x8K8TkcRK9i
04/10/2023	08:11:50	1274	30.140	XAMS	x8K8TkcRKK2
04/10/2023	08:10:47	615	30.140	XAMS	x8K8TkcRLfr
04/10/2023	08:10:43	245	30.140	XAMS	x8K8TkcRLeI
04/10/2023	08:10:43	211	30.140	XAMS	x8K8TkcRLeK
04/10/2023	08:10:35	339	30.135	XAMS	x8K8TkcRLqB
04/10/2023	08:10:35	339	30.140	XAMS	x8K8TkcRLqP
04/10/2023	08:10:02	403	30.120	XAMS	x8K8TkcRL4R
04/10/2023	08:10:02	937	30.120	XAMS	x8K8TkcRL7c
04/10/2023	08:09:59	398	30.125	XAMS	x8K8TkcRL1B
04/10/2023	08:09:07	444	30.080	XAMS	x8K8TkcRLT2
04/10/2023	08:09:06	501	30.080	XAMS	x8K8TkcRLTV
04/10/2023	08:08:56	459	30.080	XAMS	x8K8TkcRLRr
04/10/2023	08:08:45	613	30.080	XAMS	x8K8TkcRIcX
04/10/2023	08:08:43	484	30.080	XAMS	x8K8TkcRIcF
04/10/2023	08:08:43	648	30.080	XAMS	x8K8TkcRIcH
04/10/2023	08:08:37	130	30.080	XAMS	x8K8TkcRIWJ
04/10/2023	08:08:37	561	30.080	XAMS	x8K8TkcRIWK
04/10/2023	08:08:37	215	30.085	XAMS	x8K8TkcRIZY
04/10/2023	08:08:37	772	30.085	XAMS	x8K8TkcRIZa
04/10/2023	08:07:13	37	30.040	XAMS	x8K8TkcRIES
04/10/2023	08:07:13	343	30.040	XAMS	x8K8TkcRIEU
04/10/2023	08:07:13	467	30.045	XAMS	x8K8TkcRI9e
04/10/2023	08:07:04	497	30.055	XAMS	x8K8TkcRIAb
04/10/2023	08:07:04	363	30.055	XAMS	x8K8TkcRIAd
04/10/2023	08:07:04	602	30.050	XAMS	x8K8TkcRIAZ
04/10/2023	08:06:19	788	30.070	XAMS	x8K8TkcRJZW
04/10/2023	08:06:19	1051	30.075	XAMS	x8K8TkcRJZz
04/10/2023	08:06:18	1289	30.080	XAMS	x8K8TkcRJY8
04/10/2023	08:04:57	58	30.070	XAMS	x8K8TkcRJPO
04/10/2023	08:04:57	400	30.070	XAMS	x8K8TkcRJPT
04/10/2023	08:04:57	118	30.070	XAMS	x8K8TkcRJPV
04/10/2023	08:04:57	632	30.085	XAMS	x8K8TkcRJO@
04/10/2023	08:04:57	902	30.090	XAMS	x8K8TkcRJO0
04/10/2023	08:04:52	505	30.095	XAMS	x8K8TkcRGbe

04/10/2023	08:04:39	921	30.065	XAMS	x8K8TkcRGY7
04/10/2023	08:04:36	377	30.070	XAMS	x8K8TkcRGjI
04/10/2023	08:04:36	128	30.070	XAMS	x8K8TkcRGjK
04/10/2023	08:04:25	398	30.070	XAMS	x8K8TkcRGr8
04/10/2023	08:04:25	797	30.070	XAMS	x8K8TkcRGqW
04/10/2023	08:04:03	436	30.065	XAMS	x8K8TkcRG70
04/10/2023	08:04:03	1526	30.070	XAMS	x8K8TkcRG72
04/10/2023	08:03:59	64	30.075	XAMS	x8K8TkcRG3N
04/10/2023	08:03:59	15	30.075	XAMS	x8K8TkcRG3P
04/10/2023	08:03:59	400	30.075	XAMS	x8K8TkcRG3R
04/10/2023	08:03:59	172	30.075	XAMS	x8K8TkcRG3T
04/10/2023	08:03:59	181	30.075	XAMS	x8K8TkcRG2t
04/10/2023	08:03:59	343	30.075	XAMS	x8K8TkcRG2v
04/10/2023	08:03:59	400	30.070	XAMS	x8K8TkcRG2x
04/10/2023	08:03:59	398	30.070	XAMS	x8K8TkcRG2I
04/10/2023	08:02:56	448	30.115	XAMS	x8K8TkcRHpJ
04/10/2023	08:02:55	299	30.120	XAMS	x8K8TkcRHz2
04/10/2023	08:02:55	426	30.120	XAMS	x8K8TkcRHz0
04/10/2023	08:02:55	641	30.120	XAMS	x8K8TkcRHyi
04/10/2023	08:02:44	1191	30.125	XAMS	x8K8TkcRH0k
04/10/2023	08:02:41	489	30.130	XAMS	x8K8TkcRH2F
04/10/2023	08:02:17	713	30.125	XAMS	x8K8TkcRHIA
04/10/2023	08:02:16	15	30.125	XAMS	x8K8TkcRHTF
04/10/2023	08:02:16	150	30.125	XAMS	x8K8TkcRHSq
04/10/2023	08:02:16	82	30.125	XAMS	x8K8TkcRHSC
04/10/2023	08:02:15	100	30.125	XAMS	x8K8TkcRHVv
04/10/2023	08:02:08	360	30.130	XAMS	x8K8TkcRUcg
04/10/2023	08:02:08	335	30.130	XAMS	x8K8TkcRUci
04/10/2023	08:01:54	1073	30.115	XAMS	x8K8TkcRUsj
04/10/2023	08:01:51	791	30.135	XAMS	x8K8TkcRUmI
04/10/2023	08:01:51	1313	30.140	XAMS	x8K8TkcRUmK
04/10/2023	08:01:51	2109	30.145	XAMS	x8K8TkcRUmM
04/10/2023	08:01:51	885	30.145	XAMS	x8K8TkcRUmO