Shell PLC

Transaction in Own Shares • Oct 18, 2023

Transaction in Own Shares

17 October 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 17 October 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
17/10/2023	480,000	£27.8000	£27.4050	£27.6897	LSE	GBP
17/10/2023	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
17/10/2023	392,796	£27.8000	£27.4100	£27.6958	BATS (BXE)	GBP
17/10/2023	723,951	€32.4250	€32.0750	€32.3199	XAMS	EUR
17/10/2023	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
17/10/2023	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm

on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
17/10/2023	16:27:40	295	2,774.500	XLON	x8K8Vko@thn
17/10/2023	16:27:12	337	2,774.000	XLON	x8K8Vko@t20
17/10/2023	16:27:00	831	2,774.000	XLON	x8K8Vko@tKY
17/10/2023	16:26:11	403	2,775.000	XLON	x8K8Vko@q5A
17/10/2023	16:26:04	331	2,775.000	XLON	x8K8Vko@qCn
17/10/2023	16:25:41	262	2,775.000	XLON	x8K8Vko@rgS
17/10/2023	16:25:37	306	2,775.000	XLON	x8K8Vko@rte
17/10/2023	16:25:37	358	2,775.000	BATE	x8K8Vko@rtl
17/10/2023	16:25:25	350	2,775.500	BATE	x8K8Vko@r@o
17/10/2023	16:25:25	518	2,775.500	XLON	x8K8Vko@r@q
17/10/2023	16:24:55	284	2,775.000	XLON	x8K8Vko@rSD
17/10/2023	16:24:55	332	2,775.000	BATE	x8K8Vko@rSH
17/10/2023	16:24:53	323	2,775.500	XLON	x8K8Vko@rUN
17/10/2023	16:24:53	466	2,775.500	BATE	x8K8Vko@rUR
17/10/2023	16:24:31	515	2,775.000	BATE	x8K8Vko@oq2
17/10/2023	16:24:30	295	2,775.000	BATE	x8K8Vko@otC
17/10/2023	16:24:30	334	2,775.500	XLON	x8K8Vko@otE
17/10/2023	16:24:30	426	2,775.500	BATE	x8K8Vko@osW
17/10/2023	16:24:17	458	2,775.500	XLON	x8K8Vko@oxZ
17/10/2023	16:24:04	298	2,776.000	XLON	x8K8Vko@oC2
17/10/2023	16:24:04	560	2,776.000	BATE	x8K8Vko@oCD
17/10/2023	16:23:57	535	2,776.000	XLON	x8K8Vko@oNk
17/10/2023	16:23:34	306	2,776.000	XLON	x8K8Vko@pZk
17/10/2023	16:23:12	292	2,776.500	BATE	x8K8Vko@p\$Q
17/10/2023	16:23:06	553	2,777.000	BATE	x8K8Vko@p5C
17/10/2023	16:23:06	422	2,777.000	XLON	x8K8Vko@p52
17/10/2023	16:23:05	633	2,777.000	BATE	x8K8Vko@p4w
17/10/2023	16:23:05	547	2,777.000	XLON	x8K8Vko@p4y
17/10/2023	16:22:45	828	2,777.500	XLON	x8K8Vko@pU9

17/10/2023	16:22:45	313	2,777.500	BATE	x8K8Vko@pUP
17/10/2023	16:22:00	233	2,778.000	BATE	x8K8Vko@m7G
17/10/2023	16:22:00	306	2,778.000	BATE	x8K8Vko@m0n
17/10/2023	16:22:00	44	2,778.000	BATE	x8K8Vko@m0p
17/10/2023	16:21:54	427	2,778.000	XLON	x8K8Vko@mFV
17/10/2023	16:21:45	279	2,777.500	BATE	x8K8Vko@mHc
17/10/2023	16:21:32	370	2,778.000	XLON	x8K8Vko@naR
17/10/2023	16:21:32	34	2,778.000	BATE	x8K8Vko@ndW
17/10/2023	16:21:32	288	2,778.000	BATE	x8K8Vko@ndY
17/10/2023	16:21:21	345	2,778.500	BATE	x8K8Vko@nlR
17/10/2023	16:21:16	972	2,778.500	BATE	x8K8Vko@ngT
17/10/2023	16:21:15	254	2,778.500	XLON	x8K8Vko@nse
17/10/2023	16:21:15	420	2,778.500	XLON	x8K8Vko@nsp
17/10/2023	16:20:52	432	2,778.500	XLON	x8K8Vko@nMY
17/10/2023	16:20:34	338	2,778.500	XLON	x8K8Vko@@Wu
17/10/2023	16:20:22	251	2,778.500	BATE	x8K8Vko@@hh
17/10/2023	16:20:18	333	2,778.500	BATE	x8K8Vko@@r6
17/10/2023	16:20:16	337	2,778.500	XLON	x8K8Vko@@sm
17/10/2023	16:20:16	815	2,778.500	BATE	x8K8Vko@@sq
17/10/2023	16:20:13	425	2,778.500	XLON	x8K8Vko@@zg
17/10/2023	16:20:13	392	2,778.500	BATE	x8K8Vko@@zm
17/10/2023	16:19:59	425	2,778.500	XLON	x8K8Vko@@BV
17/10/2023	16:19:33	428	2,777.500	XLON	x8K8Vko@\$nw
17/10/2023	16:19:33	371	2,777.500	BATE	x8K8Vko@\$n4
17/10/2023	16:19:18	949	2,778.000	BATE	x8K8Vko@\$5\$
17/10/2023	16:19:18	99	2,778.000	BATE	x8K8Vko@\$51
17/10/2023	16:19:18	448	2,778.000	XLON	x8K8Vko@\$5n
17/10/2023	16:19:18	17	2,778.000	XLON	x8K8Vko@\$5p
17/10/2023	16:18:42	390	2,778.500	XLON	x8K8Vko@ybt
17/10/2023	16:18:41	289	2,778.500	BATE	x8K8Vko@yaD
17/10/2023	16:18:41	583	2,778.500	XLON	x8K8Vko@yaH
17/10/2023	16:18:03	378	2,778.000	BATE	x8K8Vko@yEw
17/10/2023	16:17:59	372	2,778.000	XLON	x8K8Vko@yNe
17/10/2023	16:17:59	317	2,778.000	BATE	x8K8Vko@yNg
17/10/2023	16:17:59	72	2,778.000	BATE	x8K8Vko@yNi
17/10/2023	16:17:59	119	2,778.000	BATE	x8K8Vko@yNn
17/10/2023	16:17:59	23	2,778.000	BATE	x8K8Vko@yNp
17/10/2023	16:17:56	474	2,778.000	BATE	x8K8Vko@yHE
17/10/2023	16:17:56	527	2,778.000	XLON	x8K8Vko@yHz
17/10/2023	16:17:35	80	2,778.500	BATE	x8K8Vko@zZP
17/10/2023	16:17:35	528	2,778.500	BATE	x8K8Vko@zZR
17/10/2023	16:17:35	408	2,778.500	XLON	x8K8Vko@zZF
17/10/2023	16:17:21	69	2,778.500	BATE	x8K8Vko@zt1
17/10/2023	16:17:21	29	2,778.500	XLON	x8K8Vko@zt3
17/10/2023	16:17:14	485	2,778.500	XLON	x8K8Vko@zyT
17/10/2023	16:16:42	262	2,778.500	BATE	x8K8Vko@wZ1
17/10/2023	16:16:42	9	2,778.500	BATE	x8K8Vko@wZ3
17/10/2023	16:16:36	396	2,778.500	XLON	x8K8Vko@whg

17/10/2023	16:16:36	346	2,778.500	BATE	x8K8Vko@whk
17/10/2023	16:16:24	379	2,778.500	BATE	x8K8Vko@w@x
17/10/2023	16:16:16	378	2,779.000	XLON	x8K8Vko@w5m
17/10/2023	16:16:01	215	2,779.500	XLON	x8K8Vko@wLN
17/10/2023	16:15:58	471	2,779.000	BATE	x8K8Vko@wII
17/10/2023	16:15:58	305	2,779.000	XLON	x8K8Vko@wIE
17/10/2023	16:15:55	549	2,779.000	BATE	x8K8Vko@wPy
17/10/2023	16:15:55	492	2,779.000	XLON	x8K8Vko@wP5
17/10/2023	16:15:50	233	2,779.000	BATE	x8K8Vko@xaq
17/10/2023	16:15:50	18	2,779.000	BATE	x8K8Vko@xas
17/10/2023	16:15:23	697	2,778.000	BATE	x8K8Vko@xpP
17/10/2023	16:15:14	213	2,779.000	XLON	x8K8Vko@x6q
17/10/2023	16:15:04	369	2,778.500	XLON	x8K8Vko@xLX
17/10/2023	16:14:49	333	2,778.500	XLON	x8K8Vko@uqx
17/10/2023	16:14:37	382	2,778.000	BATE	x8K8Vko@u@z
17/10/2023	16:14:37	10	2,778.000	BATE	x8K8Vko@u@@
17/10/2023	16:14:36	285	2,778.000	XLON	x8K8Vko@uu3
17/10/2023	16:14:36	146	2,778.000	BATE	x8K8Vko@uu5
17/10/2023	16:14:36	29	2,778.000	BATE	x8K8Vko@uu7
17/10/2023	16:14:36	205	2,778.000	BATE	x8K8Vko@uuB
17/10/2023	16:14:30	664	2,778.000	BATE	x8K8Vko@u2W
17/10/2023	16:14:30	348	2,778.000	XLON	x8K8Vko@u3S
17/10/2023	16:14:22	590	2,778.000	XLON	x8K8Vko@uBK
17/10/2023	16:14:22	468	2,778.000	BATE	x8K8Vko@uBS
17/10/2023	16:13:52	404	2,777.500	BATE	x8K8Vko@vk4
17/10/2023	16:13:52	515	2,777.500	XLON	x8K8Vko@vky
17/10/2023	16:13:34	671	2,777.500	XLON	x8K8Vko@vyP
17/10/2023	16:13:34	616	2,777.500	BATE	x8K8Vko@vyT
17/10/2023	16:13:04	382	2,777.000	XLON	x8K8Vko@vTe
17/10/2023	16:13:04	602	2,777.000	BATE	x8K8Vko@vTl
17/10/2023	16:13:00	48	2,777.000	BATE	x8K8Vko@vOb
17/10/2023	16:12:46	371	2,777.000	BATE	x8K8Vko@cYz
17/10/2023	16:12:30	715	2,776.500	BATE	x8K8Vko@czb
17/10/2023	16:12:30	424	2,776.500	XLON	x8K8Vko@coT
17/10/2023	16:12:21	380	2,777.000	XLON	x8K8Vko@cwX
17/10/2023	16:12:00	245	2,777.000	XLON	x8K8Vko@cM8
17/10/2023	16:11:56	305	2,777.000	XLON	x8K8Vko@cJz
17/10/2023	16:11:41	218	2,777.000	BATE	x8K8Vko@dcF
17/10/2023	16:11:41	422	2,777.000	BATE	x8K8Vko@dcQ
17/10/2023	16:11:32	338	2,776.500	XLON	x8K8Vko@dhN
17/10/2023	16:11:32	339	2,777.000	BATE	x8K8Vko@dg4
17/10/2023	16:11:32	337	2,777.000	XLON	x8K8Vko@dg@
17/10/2023	16:11:04	543	2,778.000	XLON	x8K8Vko@dDX
17/10/2023	16:11:04	808	2,778.000	BATE	x8K8Vko@dDZ
17/10/2023	16:11:03	727	2,778.500	XLON	x8K8Vko@dCz
17/10/2023	16:11:03	754	2,778.500	BATE	x8K8Vko@dC7
17/10/2023	16:10:55	39	2,778.500	BATE	x8K8Vko@dMs
17/10/2023	16:10:53	926	2,778.500	BATE	x8K8Vko@dGx

17/10/2023	16:10:09	25	2,777.500	XLON	x8K8Vko@aze
17/10/2023	16:10:09	343	2,777.500	XLON	x8K8Vko@azg
17/10/2023	16:10:09	443	2,777.500	XLON	x8K8Vko@az1
17/10/2023	16:09:35	370	2,777.500	XLON	x8K8Vko@aJF
17/10/2023	16:09:35	387	2,777.500	XLON	x8K8Vko@aIe
17/10/2023	16:09:35	381	2,777.500	BATE	x8K8Vko@aIz
17/10/2023	16:09:30	676	2,778.000	XLON	x8K8Vko@aPM
17/10/2023	16:09:30	473	2,778.000	BATE	x8K8Vko@aPO
17/10/2023	16:09:17	346	2,778.500	BATE	x8K8Vko@bjO
17/10/2023	16:09:06	314	2,778.000	BATE	x8K8Vko@bqj
17/10/2023	16:08:45	199	2,777.000	BATE	x8K8Vko@bCF
17/10/2023	16:08:33	306	2,777.000	BATE	x8K8Vko@bHx
17/10/2023	16:08:33	382	2,777.000	XLON	x8K8Vko@bHd
17/10/2023	16:08:33	373	2,777.500	XLON	x8K8Vko@bGk
17/10/2023	16:08:33	314	2,777.500	BATE	x8K8Vko@bGs
17/10/2023	16:08:33	287	2,777.500	BATE	x8K8Vko@bGu
17/10/2023	16:08:09	398	2,778.500	XLON	x8K8Vko@YZM
17/10/2023	16:07:53	263	2,778.500	BATE	x8K8Vko@YtO
17/10/2023	16:07:51	266	2,778.500	BATE	x8K8Vko@Yma
17/10/2023	16:07:51	507	2,778.500	BATE	x8K8Vko@YmI
17/10/2023	16:07:44	392	2,779.000	BATE	x8K8Vko@Y@@
17/10/2023	16:07:44	333	2,779.000	BATE	x8K8Vko@Y@0
17/10/2023	16:07:44	347	2,779.000	XLON	x8K8Vko@Y@8
17/10/2023	16:07:43	501	2,779.000	XLON	x8K8Vko@Yvq
17/10/2023	16:07:09	367	2,777.500	XLON	x8K8Vko@YSN
17/10/2023	16:06:51	254	2,778.000	XLON	x8K8Vko@Zki
17/10/2023	16:06:50	414	2,778.000	XLON	x8K8Vko@Zfg
17/10/2023	16:06:50	351	2,778.000	BATE	x8K8Vko@Zfk
17/10/2023	16:06:44	359	2,778.000	BATE	x8K8Vko@Zr5
17/10/2023	16:06:31	255	2,778.000	BATE	x8K8Vko@Zu1
17/10/2023	16:06:31	202	2,778.000	BATE	x8K8Vko@Zu3
17/10/2023	16:06:31	71	2,778.000	BATE	x8K8Vko@Zu5
17/10/2023	16:06:24	425	2,778.500	XLON	x8K8Vko@Z7J
17/10/2023	16:06:09	205	2,778.500	XLON	x8K8Vko@Z8F
17/10/2023	16:06:00	295	2,779.000	BATE	x8K8Vko@ZS8
17/10/2023	16:05:57	260	2,779.000	XLON	x8K8Vko@ZRK
17/10/2023	16:05:57	291	2,779.000	BATE	x8K8Vko@ZRM
17/10/2023	16:05:57	111	2,779.000	BATE	x8K8Vko@ZRO
17/10/2023	16:05:46	465	2,779.000	BATE	x8K8Vko@WZA
17/10/2023	16:05:42	449	2,779.000	XLON	x8K8Vko@Wit
17/10/2023	16:05:42	450	2,779.000	XLON	x8K8Vko@Wi9
17/10/2023	16:05:42	862	2,779.000	BATE	x8K8Vko@WiG
17/10/2023	16:05:26	508	2,779.500	XLON	x8K8Vko@Wy0
17/10/2023	16:05:05	242	2,779.500	BATE	x8K8Vko@W9p
17/10/2023	16:05:05	300	2,779.500	BATE	x8K8Vko@W9r
17/10/2023	16:05:04	655	2,779.500	XLON	x8K8Vko@WNb
17/10/2023	16:05:04	484	2,779.500	BATE	x8K8Vko@WNi
17/10/2023	16:04:32	379	2,779.000	XLON	x8K8Vko@Xtf

17/10/2023	16:04:03	238	2,779.000	BATE	x8K8Vko@XAg
17/10/2023	16:04:03	114	2,779.000	BATE	x8K8Vko@XAi
17/10/2023	16:04:02	320	2,779.500	XLON	x8K8Vko@XLD
17/10/2023	16:04:02	485	2,779.500	BATE	x8K8Vko@XLQ
17/10/2023	16:03:49	140	2,779.500	BATE	x8K8Vko@XPU
17/10/2023	16:03:49	200	2,779.500	BATE	x8K8Vko@XOc
17/10/2023	16:03:49	165	2,779.500	BATE	x8K8Vko@XOh
17/10/2023	16:03:43	352	2,780.000	XLON	x8K8Vko@kae
17/10/2023	16:03:43	380	2,780.000	XLON	x8K8Vko@kaw
17/10/2023	16:03:43	833	2,780.000	BATE	x8K8Vko@ka0
17/10/2023	16:03:43	43	2,780.000	BATE	x8K8Vko@ka2
17/10/2023	16:03:43	3	2,780.000	BATE	x8K8Vko@ka4
17/10/2023	16:03:17	258	2,778.500	XLON	x8K8Vko@kua
17/10/2023	16:03:04	154	2,778.000	XLON	x8K8Vko@kEB
17/10/2023	16:02:55	428	2,778.000	XLON	x8K8Vko@kIZ
17/10/2023	16:02:43	415	2,778.000	BATE	x8K8Vko@kRQ
17/10/2023	16:02:40	210	2,778.000	XLON	x8K8Vko@ldK
17/10/2023	16:02:39	432	2,778.000	BATE	x8K8Vko@lcT
17/10/2023	16:02:33	16	2,778.000	XLON	x8K8Vko@ll6
17/10/2023	16:02:33	193	2,778.000	XLON	x8K8Vko@llA
17/10/2023	16:02:21	210	2,777.500	XLON	x8K8Vko@lmA
17/10/2023	16:02:10	210	2,776.500	XLON	x8K8Vko@l7e
17/10/2023	16:02:10	311	2,776.500	BATE	x8K8Vko@l7m
17/10/2023	16:02:10	7	2,776.500	BATE	x8K8Vko@l7q
17/10/2023	16:02:07	260	2,776.500	BATE	x8K8Vko@l0W
17/10/2023	16:02:07	576	2,776.500	BATE	x8K8Vko@l0p
17/10/2023	16:02:07	201	2,776.500	XLON	x8K8Vko@l0d
17/10/2023	16:01:59	71	2,776.500	BATE	x8K8Vko@lLv
17/10/2023	16:01:54	428	2,776.500	XLON	x8K8Vko@lN4
17/10/2023	16:01:54	554	2,776.500	BATE	x8K8Vko@lN8
17/10/2023	16:01:34	209	2,776.500	XLON	x8K8Vko@iaV
17/10/2023	16:01:29	210	2,776.000	XLON	x8K8Vko@iYm
17/10/2023	16:01:20	140	2,776.500	XLON	x8K8Vko@iqw
17/10/2023	16:01:20	70	2,776.500	XLON	x8K8Vko@iqy
17/10/2023	16:01:08	210	2,777.000	XLON	x8K8Vko@ivH
17/10/2023	16:01:03	226	2,777.500	BATE	x8K8Vko@i1\$
17/10/2023	16:01:03	201	2,777.500	XLON	x8K8Vko@i1t
17/10/2023	16:01:01	310	2,777.500	BATE	x8K8Vko@i2W
17/10/2023	16:00:52	108	2,778.000	BATE	x8K8Vko@iNb
17/10/2023	16:00:52	268	2,778.000	BATE	x8K8Vko@iNZ
17/10/2023	16:00:50	429	2,777.500	XLON	x8K8Vko@iMG
17/10/2023	16:00:50	379	2,777.500	BATE	x8K8Vko@iMO
17/10/2023	16:00:32	343	2,778.000	BATE	x8K8Vko@jWf
17/10/2023	16:00:32	202	2,778.000	XLON	x8K8Vko@jXV
17/10/2023	16:00:21	279	2,778.000	XLON	x8K8Vko@je3
17/10/2023	16:00:21	414	2,778.000	XLON	x8K8Vko@jeJ
17/10/2023	16:00:21	321	2,778.000	BATE	x8K8Vko@jeN
17/10/2023	16:00:08	456	2,778.000	BATE	x8K8Vko@juX

17/10/2023	16:00:08	406	2,778.000	XLON	x8K8Vko@jvK
17/10/2023	15:59:59	1135	2,778.000	BATE	x8K8Vko@j9e
17/10/2023	15:59:59	763	2,778.000	XLON	x8K8Vko@j9Y
17/10/2023	15:59:58	73	2,778.000	BATE	x8K8Vko@j8W
17/10/2023	15:59:50	25	2,778.000	XLON	x8K8Vko@jTB
17/10/2023	15:59:50	139	2,778.000	XLON	x8K8Vko@jTG
17/10/2023	15:59:08	389	2,777.500	XLON	x8K8Vko@guj
17/10/2023	15:58:36	249	2,777.500	BATE	x8K8Vko@gP@
17/10/2023	15:58:35	191	2,777.500	BATE	x8K8Vko@gQl
17/10/2023	15:58:35	115	2,777.500	BATE	x8K8Vko@gQn
17/10/2023	15:58:33	414	2,778.000	XLON	x8K8Vko@haS
17/10/2023	15:58:33	377	2,778.000	BATE	x8K8Vko@hdd
17/10/2023	15:58:33	7	2,778.000	BATE	x8K8Vko@hdf
17/10/2023	15:58:20	370	2,777.500	XLON	x8K8Vko@hfr
17/10/2023	15:58:20	537	2,777.500	BATE	x8K8Vko@hfz
17/10/2023	15:58:07	689	2,777.500	XLON	x8K8Vko@hmI
17/10/2023	15:58:07	484	2,777.500	BATE	x8K8Vko@hmS
17/10/2023	15:57:05	314	2,778.500	XLON	x8K8Vko@et6
17/10/2023	15:57:05	312	2,778.500	BATE	x8K8Vko@etA
17/10/2023	15:57:01	273	2,779.000	XLON	x8K8Vko@eo5
17/10/2023	15:57:01	110	2,779.000	XLON	x8K8Vko@eo7
17/10/2023	15:57:01	520	2,779.000	BATE	x8K8Vko@eoB
17/10/2023	15:57:00	266	2,779.000	BATE	x8K8Vko@eyN
17/10/2023	15:57:00	246	2,779.000	XLON	x8K8Vko@eyJ
17/10/2023	15:56:44	59	2,778.500	XLON	x8K8Vko@e2b
17/10/2023	15:56:44	140	2,778.500	XLON	x8K8Vko@e2k
17/10/2023	15:56:44	486	2,778.500	XLON	x8K8Vko@e2m
17/10/2023	15:56:44	890	2,778.500	BATE	x8K8Vko@e2s
17/10/2023	15:56:08	120	2,777.500	BATE	x8K8Vko@fl5
17/10/2023	15:55:37	182	2,778.000	XLON	x8K8Vko@fCo
17/10/2023	15:55:37	265	2,778.000	XLON	x8K8Vko@fCq
17/10/2023	15:55:37	237	2,778.000	BATE	x8K8Vko@fC\$
17/10/2023	15:55:20	100	2,778.000	XLON	x8K8Vko@fP8
17/10/2023	15:55:19	323	2,778.000	XLON	x8K8Vko@fOd
17/10/2023	15:55:19	324	2,778.000	BATE	x8K8Vko@fOr
17/10/2023	15:55:19	50	2,778.000	BATE	x8K8Vko@fO8
17/10/2023	15:55:19	84	2,778.000	BATE	x8K8Vko@fOA
17/10/2023	15:55:16	566	2,778.500	BATE	x8K8Vko@fQK
17/10/2023	15:55:04	207	2,778.000	XLON	x8K8Vko@Mga
17/10/2023	15:55:04	112	2,778.000	XLON	x8K8Vko@Mg1
17/10/2023	15:55:04	81	2,778.000	BATE	x8K8Vko@Mg4
17/10/2023	15:55:04	249	2,778.000	BATE	x8K8Vko@MgB
17/10/2023	15:55:04	37	2,778.000	BATE	x8K8Vko@MgE
17/10/2023	15:55:04	27	2,778.000	BATE	x8K8Vko@MgG
17/10/2023	15:55:04	36	2,778.000	BATE	x8K8Vko@MgK
17/10/2023	15:54:39	306	2,778.000	XLON	x8K8Vko@MDw
17/10/2023	15:54:21	360	2,778.000	XLON	x8K8Vko@MGt
17/10/2023	15:54:04	296	2,777.500	BATE	x8K8Vko@NZH

17/10/2023	15:54:04	27	2,777.500	BATE	x8K8Vko@NZJ
17/10/2023	15:54:01	395	2,777.500	XLON	x8K8Vko@Nly
17/10/2023	15:54:01	200	2,777.500	BATE	x8K8Vko@Nl4
17/10/2023	15:53:47	2	2,777.500	BATE	x8K8Vko@Nmj
17/10/2023	15:53:47	300	2,777.500	BATE	x8K8Vko@Nmp
17/10/2023	15:53:47	312	2,777.500	XLON	x8K8Vko@Nmx
17/10/2023	15:53:47	116	2,777.500	BATE	x8K8Vko@NmB
17/10/2023	15:53:47	101	2,777.500	BATE	x8K8Vko@NmD
17/10/2023	15:53:47	71	2,777.500	BATE	x8K8Vko@NmF
17/10/2023	15:53:47	87	2,777.500	BATE	x8K8Vko@NmH
17/10/2023	15:53:47	260	2,777.500	BATE	x8K8Vko@NmJ
17/10/2023	15:53:38	513	2,778.000	XLON	x8K8Vko@Nvd
17/10/2023	15:53:02	300	2,777.500	BATE	x8K8Vko@NOc
17/10/2023	15:52:57	266	2,777.000	XLON	x8K8Vko@KZo
17/10/2023	15:52:57	467	2,777.000	BATE	x8K8Vko@KY2
17/10/2023	15:52:57	323	2,777.000	XLON	x8K8Vko@KYz
17/10/2023	15:52:32	69	2,777.500	XLON	x8K8Vko@Kv8
17/10/2023	15:52:32	164	2,777.500	XLON	x8K8Vko@KvA
17/10/2023	15:52:32	112	2,777.500	XLON	x8K8Vko@KvL
17/10/2023	15:52:27	414	2,777.500	BATE	x8K8Vko@K5X
17/10/2023	15:52:24	77	2,777.000	BATE	x8K8Vko@K6S
17/10/2023	15:52:23	319	2,777.500	BATE	x8K8Vko@K0t
17/10/2023	15:52:12	374	2,777.500	XLON	x8K8Vko@KAC
17/10/2023	15:52:12	620	2,777.500	BATE	x8K8Vko@KAU
17/10/2023	15:52:07	398	2,778.000	XLON	x8K8Vko@KJM
17/10/2023	15:52:07	28	2,778.000	BATE	x8K8Vko@KJQ
17/10/2023	15:52:07	139	2,778.000	XLON	x8K8Vko@KI@
17/10/2023	15:52:04	840	2,777.500	BATE	x8K8Vko@KOv
17/10/2023	15:51:37	46	2,778.000	XLON	x8K8Vko@LrV
17/10/2023	15:51:31	220	2,778.000	XLON	x8K8Vko@Lot
17/10/2023	15:51:31	103	2,778.000	XLON	x8K8Vko@Lov
17/10/2023	15:51:05	374	2,777.500	XLON	x8K8Vko@LAG
17/10/2023	15:50:48	386	2,778.000	XLON	x8K8Vko@IXj
17/10/2023	15:50:48	425	2,778.000	BATE	x8K8Vko@IXv
17/10/2023	15:50:44	323	2,778.500	XLON	x8K8Vko@IYD
17/10/2023	15:50:44	581	2,778.500	BATE	x8K8Vko@IYF
17/10/2023	15:50:43	24	2,778.500	BATE	x8K8Vko@Ii7
17/10/2023	15:50:18	19	2,777.000	BATE	x8K8Vko@Ixc
17/10/2023	15:50:14	342	2,777.500	BATE	x8K8Vko@I6Z
17/10/2023	15:50:14	362	2,777.500	XLON	x8K8Vko@I7T
17/10/2023	15:49:59	34	2,777.500	BATE	x8K8Vko@IKy
17/10/2023	15:49:59	323	2,777.500	BATE	x8K8Vko@IKR
17/10/2023	15:49:52	27	2,777.500	BATE	x8K8Vko@IIA
17/10/2023	15:49:52	616	2,777.500	BATE	x8K8Vko@IIC
17/10/2023	15:49:52	361	2,777.500	XLON	x8K8Vko@II6
17/10/2023	15:49:47	266	2,777.500	BATE	x8K8Vko@IPa
17/10/2023	15:49:38	356	2,778.000	XLON	x8K8Vko@JW7
17/10/2023	15:49:21	354	2,778.000	XLON	x8K8Vko@Jov

17/10/2023	15:48:59	227	2,778.000	XLON	x8K8Vko@JBi
17/10/2023	15:48:55	420	2,778.500	BATE	x8K8Vko@JHW
17/10/2023	15:48:45	346	2,778.500	XLON	x8K8Vko@JOZ
17/10/2023	15:48:45	313	2,778.500	BATE	x8K8Vko@JOx
17/10/2023	15:48:45	355	2,778.500	XLON	x8K8Vko@JOj
17/10/2023	15:48:39	447	2,778.500	BATE	x8K8Vko@GdJ
17/10/2023	15:48:29	333	2,779.000	XLON	x8K8Vko@GkE
17/10/2023	15:48:29	447	2,779.000	BATE	x8K8Vko@GkG
17/10/2023	15:48:09	543	2,779.000	BATE	x8K8Vko@G5G
17/10/2023	15:48:09	312	2,779.000	XLON	x8K8Vko@G5E
17/10/2023	15:47:52	379	2,779.000	BATE	x8K8Vko@GNW
17/10/2023	15:47:39	218	2,778.500	XLON	x8K8Vko@GOh
17/10/2023	15:47:39	34	2,779.000	XLON	x8K8Vko@GOs
17/10/2023	15:47:39	77	2,779.000	XLON	x8K8Vko@GOu
17/10/2023	15:47:39	57	2,779.000	XLON	x8K8Vko@GOw
17/10/2023	15:47:39	20	2,779.000	XLON	x8K8Vko@GOy
17/10/2023	15:47:39	126	2,779.000	XLON	x8K8Vko@GO@
17/10/2023	15:47:10	260	2,778.500	XLON	x8K8Vko@H\$8
17/10/2023	15:47:09	25	2,778.500	XLON	x8K8Vko@H\$A
17/10/2023	15:46:56	294	2,778.500	XLON	x8K8Vko@H9j
17/10/2023	15:46:56	357	2,778.500	BATE	x8K8Vko@H9l
17/10/2023	15:46:54	384	2,778.500	BATE	x8K8Vko@HAr
17/10/2023	15:46:54	336	2,778.500	XLON	x8K8Vko@HAv
17/10/2023	15:46:45	215	2,778.000	BATE	x8K8Vko@HJ0
17/10/2023	15:46:36	315	2,778.000	XLON	x8K8Vko@HR4
17/10/2023	15:46:36	468	2,778.000	BATE	x8K8Vko@HR6
17/10/2023	15:46:26	524	2,778.500	XLON	x8K8Vko@Ulv
17/10/2023	15:46:26	216	2,778.500	BATE	x8K8Vko@Ul\$
17/10/2023	15:45:48	213	2,777.500	BATE	x8K8Vko@UL0
17/10/2023	15:45:48	329	2,777.500	XLON	x8K8Vko@ULA
17/10/2023	15:45:48	221	2,777.500	BATE	x8K8Vko@ULK
17/10/2023	15:45:32	118	2,778.000	BATE	x8K8Vko@UQd
17/10/2023	15:45:32	283	2,778.000	BATE	x8K8Vko@UQj
17/10/2023	15:45:22	345	2,778.500	BATE	x8K8Vko@VZ4
17/10/2023	15:45:22	249	2,778.500	BATE	x8K8Vko@VZ6
17/10/2023	15:45:22	438	2,778.500	XLON	x8K8Vko@VZC
17/10/2023	15:45:22	734	2,778.500	BATE	x8K8Vko@VYp
17/10/2023	15:45:22	620	2,778.500	XLON	x8K8Vko@VZT
17/10/2023	15:45:00	12	2,778.500	BATE	x8K8Vko@V16
17/10/2023	15:44:33	215	2,778.500	XLON	x8K8Vko@VU6
17/10/2023	15:44:28	289	2,778.500	XLON	x8K8Vko@Sbq
17/10/2023	15:44:03	115	2,777.500	BATE	x8K8Vko@S5O
17/10/2023	15:44:03	270	2,777.500	BATE	x8K8Vko@S5Q
17/10/2023	15:44:03	634	2,777.500	BATE	x8K8Vko@S4s
17/10/2023	15:44:02	324	2,777.500	XLON	x8K8Vko@S6Y
17/10/2023	15:44:02	98	2,777.500	BATE	x8K8Vko@S6t
17/10/2023	15:43:50	309	2,778.000	XLON	x8K8Vko@SJG
17/10/2023	15:43:50	495	2,778.000	BATE	x8K8Vko@SJS

17/10/2023	15:43:25	404	2,777.500	XLON	x8K8Vko@TnF
17/10/2023	15:43:25	580	2,777.500	XLON	x8K8Vko@TnO
17/10/2023	15:43:25	291	2,777.500	BATE	x8K8Vko@TnU
17/10/2023	15:42:32	250	2,776.000	BATE	x8K8Vko@Qj5
17/10/2023	15:42:30	385	2,776.000	BATE	x8K8Vko@Qfn
17/10/2023	15:42:30	230	2,776.000	XLON	x8K8Vko@Qff
17/10/2023	15:42:20	554	2,776.500	BATE	x8K8Vko@Qnv
17/10/2023	15:42:20	287	2,776.500	XLON	x8K8Vko@Qn6
17/10/2023	15:42:18	287	2,777.000	XLON	x8K8Vko@Qo8
17/10/2023	15:42:18	682	2,777.000	BATE	x8K8Vko@QoM
17/10/2023	15:41:48	381	2,775.500	XLON	x8K8Vko@QSh
17/10/2023	15:41:43	323	2,776.000	XLON	x8K8Vko@QOt
17/10/2023	15:41:23	266	2,775.500	XLON	x8K8Vko@Rgj
17/10/2023	15:41:01	282	2,775.500	BATE	x8K8Vko@RDt
17/10/2023	15:41:00	35	2,776.000	BATE	x8K8Vko@RF2
17/10/2023	15:41:00	231	2,776.000	BATE	x8K8Vko@RF4
17/10/2023	15:40:58	323	2,776.000	XLON	x8K8Vko@RAi
17/10/2023	15:40:58	705	2,776.000	BATE	x8K8Vko@RAq
17/10/2023	15:40:37	322	2,776.000	XLON	x8K8Vko@OXP
17/10/2023	15:40:18	323	2,776.500	XLON	x8K8Vko@Oy7
17/10/2023	15:39:59	297	2,777.000	BATE	x8K8Vko@OI4
17/10/2023	15:39:59	325	2,777.000	XLON	x8K8Vko@OID
17/10/2023	15:39:59	383	2,777.000	BATE	x8K8Vko@OII
17/10/2023	15:39:39	453	2,777.500	BATE	x8K8Vko@PjY
17/10/2023	15:39:39	27	2,778.000	XLON	x8K8Vko@Pig
17/10/2023	15:39:39	433	2,778.000	XLON	x8K8Vko@Pii
17/10/2023	15:39:39	444	2,778.000	XLON	x8K8Vko@Pix
17/10/2023	15:39:39	305	2,778.000	BATE	x8K8Vko@Pi\$
17/10/2023	15:39:16	159	2,777.500	XLON	x8K8Vko@P7R
17/10/2023	15:39:15	517	2,777.000	BATE	x8K8Vko@P0g
17/10/2023	15:39:08	569	2,776.500	XLON	x8K8Vko@PBt
17/10/2023	15:39:08	970	2,776.500	BATE	x8K8Vko@PBv
17/10/2023	15:38:40	85	2,776.500	BATE	x8K8Vko@6j5
17/10/2023	15:38:40	354	2,776.500	BATE	x8K8Vko@6jE
17/10/2023	15:38:40	500	2,776.500	XLON	x8K8Vko@6jK
17/10/2023	15:38:40	130	2,776.500	XLON	x8K8Vko@6jM
17/10/2023	15:37:49	304	2,775.500	XLON	x8K8Vko@7di
17/10/2023	15:37:27	226	2,775.500	XLON	x8K8Vko@7mm
17/10/2023	15:37:27	90	2,775.500	XLON	x8K8Vko@7mt
17/10/2023	15:37:27	303	2,775.500	BATE	x8K8Vko@7m\$
17/10/2023	15:37:26	10	2,776.000	BATE	x8K8Vko@7pE
17/10/2023	15:37:26	34	2,776.000	BATE	x8K8Vko@7pN
17/10/2023	15:37:26	47	2,776.000	BATE	x8K8Vko@7pP
17/10/2023	15:37:26	103	2,776.000	BATE	x8K8Vko@7pR
17/10/2023	15:37:26	249	2,776.000	BATE	x8K8Vko@7pT
17/10/2023	15:37:26	395	2,776.000	XLON	x8K8Vko@7oi
17/10/2023	15:37:26	335	2,776.000	BATE	x8K8Vko@7or
17/10/2023	15:37:04	322	2,775.500	BATE	x8K8Vko@7Ba

17/10/2023	15:37:04	402	2,775.500	BATE	x8K8Vko@7Be
17/10/2023	15:36:58	245	2,775.500	XLON	x8K8Vko@7Gq
17/10/2023	15:36:50	303	2,775.500	XLON	x8K8Vko@7PY
17/10/2023	15:36:45	312	2,775.500	XLON	x8K8Vko@4cA
17/10/2023	15:36:06	88	2,774.000	BATE	x8K8Vko@4Ln
17/10/2023	15:36:06	81	2,774.000	BATE	x8K8Vko@4Lp
17/10/2023	15:36:06	270	2,774.000	BATE	x8K8Vko@4Lr
17/10/2023	15:36:06	343	2,774.000	XLON	x8K8Vko@4LA
17/10/2023	15:36:06	483	2,774.000	BATE	x8K8Vko@4LO
17/10/2023	15:36:06	418	2,774.000	XLON	x8K8Vko@4LK
17/10/2023	15:35:30	475	2,774.500	BATE	x8K8Vko@5xn
17/10/2023	15:35:30	353	2,774.500	XLON	x8K8Vko@5xj
17/10/2023	15:35:25	577	2,774.500	BATE	x8K8Vko@50m
17/10/2023	15:35:21	627	2,774.500	BATE	x8K8Vko@5FI
17/10/2023	15:35:17	351	2,775.000	XLON	x8K8Vko@5A5
17/10/2023	15:34:52	352	2,774.500	XLON	x8K8Vko@2hT
17/10/2023	15:34:41	355	2,775.500	XLON	x8K8Vko@2yr
17/10/2023	15:34:18	402	2,775.000	XLON	x8K8Vko@2Gq
17/10/2023	15:34:18	240	2,775.000	BATE	x8K8Vko@2Gs
17/10/2023	15:34:11	340	2,775.000	BATE	x8K8Vko@2P0
17/10/2023	15:34:11	10	2,775.000	BATE	x8K8Vko@2PH
17/10/2023	15:34:11	321	2,775.000	XLON	x8K8Vko@2Os
17/10/2023	15:34:11	609	2,775.000	BATE	x8K8Vko@2Ou
17/10/2023	15:33:41	363	2,774.000	XLON	x8K8Vko@3un
17/10/2023	15:33:26	97	2,773.500	XLON	x8K8Vko@3AP
17/10/2023	15:33:26	166	2,773.500	XLON	x8K8Vko@3AR
17/10/2023	15:33:26	203	2,773.500	BATE	x8K8Vko@3LX
17/10/2023	15:33:26	203	2,773.500	BATE	x8K8Vko@3LZ
17/10/2023	15:33:19	124	2,773.500	BATE	x8K8Vko@3Ja
17/10/2023	15:33:17	34	2,773.500	BATE	x8K8Vko@3Tt
17/10/2023	15:33:11	455	2,773.500	BATE	x8K8Vko@3Qw
17/10/2023	15:33:09	418	2,773.500	XLON	x8K8Vko@0aO
17/10/2023	15:33:08	472	2,774.000	XLON	x8K8Vko@0X@
17/10/2023	15:33:08	989	2,774.000	BATE	x8K8Vko@0XF
17/10/2023	15:33:08	16	2,774.000	BATE	x8K8Vko@0XH
17/10/2023	15:33:08	3	2,774.000	XLON	x8K8Vko@0Xy
17/10/2023	15:32:53	1	2,773.500	BATE	x8K8Vko@0o4
17/10/2023	15:32:53	644	2,773.500	XLON	x8K8Vko@0oM
17/10/2023	15:32:53	484	2,773.500	BATE	x8K8Vko@0oU
17/10/2023	15:31:59	361	2,772.000	XLON	x8K8Vko@1ov
17/10/2023	15:31:42	360	2,772.000	XLON	x8K8Vko@1Fa
17/10/2023	15:31:31	294	2,772.000	BATE	x8K8Vko@1HG
17/10/2023	15:31:31	49	2,772.000	BATE	x8K8Vko@1HI
17/10/2023	15:31:31	52	2,772.000	BATE	x8K8Vko@1HK
17/10/2023	15:31:30	16	2,772.000	BATE	x8K8Vko@1JY
17/10/2023	15:31:27	320	2,772.000	BATE	x8K8Vko@1Vr
17/10/2023	15:31:22	268	2,772.500	XLON	x8K8Vko@1RR
17/10/2023	15:31:22	133	2,772.500	XLON	x8K8Vko@1RS

17/10/2023	15:31:22	365	2,772.500	BATE	x8K8Vko@1RU
17/10/2023	15:31:09	321	2,771.500	XLON	x8K8Vko@Eeu
17/10/2023	15:31:09	321	2,771.500	BATE	x8K8Vko@Eez
17/10/2023	15:30:40	360	2,771.000	XLON	x8K8Vko@EEO
17/10/2023	15:30:33	295	2,772.000	BATE	x8K8Vko@EIP
17/10/2023	15:30:29	400	2,772.500	XLON	x8K8Vko@FbH
17/10/2023	15:30:29	402	2,772.500	BATE	x8K8Vko@FbL
17/10/2023	15:30:16	321	2,772.500	XLON	x8K8Vko@Fe9
17/10/2023	15:30:16	301	2,772.500	BATE	x8K8Vko@FeC
17/10/2023	15:29:51	476	2,772.000	BATE	x8K8Vko@FEO
17/10/2023	15:29:45	419	2,772.000	XLON	x8K8Vko@FKa
17/10/2023	15:29:45	505	2,772.000	BATE	x8K8Vko@FKe
17/10/2023	15:29:39	340	2,772.000	XLON	x8K8Vko@FJR
17/10/2023	15:29:39	9	2,772.000	XLON	x8K8Vko@FJV
17/10/2023	15:29:39	444	2,772.000	BATE	x8K8Vko@FId
17/10/2023	15:29:18	327	2,772.000	XLON	x8K8Vko@Ch4
17/10/2023	15:29:18	827	2,772.000	BATE	x8K8Vko@ChE
17/10/2023	15:29:00	485	2,773.000	XLON	x8K8Vko@C6o
17/10/2023	15:28:48	438	2,773.000	XLON	x8K8Vko@CAL
17/10/2023	15:28:18	432	2,772.000	BATE	x8K8Vko@Doi
17/10/2023	15:28:14	369	2,772.000	XLON	x8K8Vko@D\$Q
17/10/2023	15:27:51	208	2,771.500	BATE	x8K8Vko@DG0
17/10/2023	15:27:51	394	2,771.500	XLON	x8K8Vko@DG8
17/10/2023	15:27:51	351	2,771.500	BATE	x8K8Vko@DGG
17/10/2023	15:27:42	305	2,771.000	XLON	x8K8Vko@AcD
17/10/2023	15:27:42	511	2,771.000	BATE	x8K8Vko@AcQ
17/10/2023	15:27:42	22	2,771.000	BATE	x8K8Vko@AXs
17/10/2023	15:27:17	261	2,770.000	XLON	x8K8Vko@A3N
17/10/2023	15:27:17	328	2,770.000	BATE	x8K8Vko@A3R
17/10/2023	15:27:14	679	2,770.000	BATE	x8K8Vko@A9@
17/10/2023	15:27:14	328	2,770.000	XLON	x8K8Vko@A9u
17/10/2023	15:26:48	41	2,770.000	XLON	x8K8Vko@Bkr
17/10/2023	15:26:48	242	2,770.000	XLON	x8K8Vko@Bku
17/10/2023	15:26:45	411	2,770.500	XLON	x8K8Vko@Bgx
17/10/2023	15:26:23	32	2,770.500	BATE	x8K8Vko@B09
17/10/2023	15:26:23	216	2,770.500	BATE	x8K8Vko@B0B
17/10/2023	15:26:22	49	2,770.500	BATE	x8K8Vko@B2\$
17/10/2023	15:26:22	282	2,770.500	BATE	x8K8Vko@B21
17/10/2023	15:26:13	322	2,770.500	XLON	x8K8Vko@BK0
17/10/2023	15:26:11	407	2,770.500	XLON	x8K8Vko@BMj
17/10/2023	15:26:11	92	2,770.500	BATE	x8K8Vko@BMr
17/10/2023	15:26:11	393	2,770.500	BATE	x8K8Vko@BMt
17/10/2023	15:26:08	604	2,770.500	BATE	x8K8Vko@BIK
17/10/2023	15:25:54	325	2,769.500	XLON	x8K8Vko@8hk
17/10/2023	15:25:54	517	2,769.500	BATE	x8K8Vko@8hq
17/10/2023	15:25:54	136	2,769.500	XLON	x8K8Vko@8hg
17/10/2023	15:25:26	330	2,768.500	XLON	x8K8Vko@8KU
17/10/2023	15:25:26	805	2,768.500	BATE	x8K8Vko@8Ng

17/10/2023	15:24:59	275	2,767.500	XLON	x8K8Vko@9ol
17/10/2023	15:24:47	276	2,768.000	XLON	x8K8Vko@90G
17/10/2023	15:24:44	331	2,768.500	XLON	x8K8Vko@9Ep
17/10/2023	15:24:15	316	2,770.000	XLON	x8K8Vko\$siC
17/10/2023	15:24:15	258	2,770.000	BATE	x8K8Vko\$siG
17/10/2023	15:24:06	323	2,770.000	BATE	x8K8Vko\$snH
17/10/2023	15:24:00	39	2,770.000	XLON	x8K8Vko\$s5
17/10/2023	15:24:00	440	2,770.000	XLON	x8K8Vko\$s5l
17/10/2023	15:24:00	309	2,770.000	BATE	x8K8Vko\$s5r
17/10/2023	15:23:55	313	2,770.000	BATE	x8K8Vko\$sC6
17/10/2023	15:23:30	40	2,770.000	BATE	x8K8Vko\$tZH
17/10/2023	15:23:30	249	2,770.000	BATE	x8K8Vko\$tZJ
17/10/2023	15:23:30	46	2,770.000	XLON	x8K8Vko\$tZM
17/10/2023	15:23:30	433	2,770.000	XLON	x8K8Vko\$tZO
17/10/2023	15:23:08	317	2,770.000	XLON	x8K8Vko\$t4x
17/10/2023	15:23:08	297	2,770.000	BATE	x8K8Vko\$t40
17/10/2023	15:23:00	313	2,770.500	BATE	x8K8Vko\$t8g
17/10/2023	15:23:00	12	2,770.500	BATE	x8K8Vko\$t8k
17/10/2023	15:22:56	619	2,771.000	BATE	x8K8Vko\$tK7
17/10/2023	15:22:50	479		XLON
			2,771.000		x8K8Vko\$tIc
17/10/2023	15:22:50	718	2,771.000	BATE	x8K8Vko\$tIW
17/10/2023	15:22:23	દિર	2,770.500	BATE	x8K8Vko\$qyZ
17/10/2023	15:22:23	60	2,770.500	XLON	x8K8Vko\$qzR
17/10/2023	15:22:23	250	2,770.500	XLON	x8K8Vko\$qzT
17/10/2023	15:22:23	105	2,770.500	XLON	x8K8Vko\$qzV
17/10/2023	15:21:52	261	2,771.000	XLON	x8K8Vko\$qGn
17/10/2023	15:21:52	289	2,771.000	XLON	x8K8Vko\$qJt
17/10/2023	15:21:25	190	2,771.000	BATE	x8K8Vko\$rh1
17/10/2023	15:21:25	140	2,771.000	BATE	x8K8Vko\$rh3
17/10/2023	15:21:25	33	2,771.000	BATE	x8K8Vko\$rh7
17/10/2023	15:21:25	377	2,771.000	XLON	x8K8Vko\$rhz
17/10/2023	15:21:21	329	2,771.500	XLON	x8K8VkoSrtb
17/10/2023	15:21:21	400	2,771.500	BATE	x8K8Vko\$rtf
17/10/2023	15:20:45	258	2,771.000	BATE	x8K8Vko\$oc\$
17/10/2023	15:20:45	22	2,771.000	BATE	x8K8VkoSoc5
17/10/2023	15:20:43	390	2,771.000	BATE	x8K8Vko\$oZW
17/10/2023	15:20:41	341	2,771.500	XLON	x8K8Vko\$olo
17/10/2023	15:20:41	379	2,771.500	XLON	x8K8VkoSol\$
17/10/2023	15:20:41	890	2,771.500	BATE	x8K8Vko\$ol3
17/10/2023	15:20:40	25	2,771.500	BATE	x8K8Vko\$okK
17/10/2023	15:20:07	319	2,772.000	XLON	x8K8Vko\$oMy
17/10/2023	15:19:43	319	2,772.500	XLON	x8K8Vko\$psT
17/10/2023	15:19:31	165	2,773.000	BATE	x8K8Vko\$p0L
17/10/2023	15:19:31	23	2,773.000	BATE	x8K8Vko\$p0N
17/10/2023	15:19:31	73	2,773.000	BATE	x8K8Vko\$p0P
17/10/2023	15:19:25	382	2,773.000	BATE	x8K8Vko\$pFP
17/10/2023	15:19:25	322	2,773.500	XLON	x8K8Vko\$pEh
17/10/2023	15:19:25	રેરિડે	2,773.500	BATE	x8K8Vko\$pEl

17/10/2023	15:19:25	159	2,773.500	BATE	x8K8Vko\$pEn
17/10/2023	15:19:09	320	2,774.000	XLON	x8K8Vko\$pOZ
17/10/2023	15:18:53	485	2,774.500	XLON	x8K8Vko\$mq\$
17/10/2023	15:18:24	315	2,774.000	BATE	x8K8Vko\$mLM
17/10/2023	15:18:24	322	2,774.000	XLON	x8K8Vko\$mLS
17/10/2023	15:18:06	214	2,774.500	BATE	x8K8Vko\$nWf
17/10/2023	15:18:04	24	2,774.500	BATE	x8K8Vko\$nl5
17/10/2023	15:18:04	77	2,774.500	BATE	x8K8Vko\$nl7
17/10/2023	15:18:04	265	2,774.500	BATE	x8K8Vko\$nlA
17/10/2023	15:18:04	323	2,774.500	XLON	x8K8Vko\$nky
17/10/2023	15:18:04	312	2,774.500	BATE	x8K8Vko\$nk2
17/10/2023	15:17:46	320	2,774.500	XLON	x8K8Vko\$nxJ
17/10/2023	15:17:46	356	2,774.500	BATE	x8K8Vko\$nxV
17/10/2023	15:17:34	91	2,775.000	XLON	x8K8Vko\$nCD
17/10/2023	15:17:34	332	2,775.000	XLON	x8K8Vko\$nCF
17/10/2023	15:17:34	510	2,775.000	BATE	x8K8Vko\$nCJ
17/10/2023	15:17:22	381	2,775.500	XLON	x8K8Vko\$nJX
17/10/2023	15:16:59	298	2,774.500	BATE	x8K8Vko\$@n1
17/10/2023	15:16:48	424	2,774.500	XLON	x8K8Vko\$@xw
17/10/2023	15:16:48	369	2,774.500	BATE	x8K8Vko\$@xy
17/10/2023	15:16:36	300	2,774.000	XLON	x8K8Vko\$@9Y
17/10/2023	15:16:36	81	2,774.000	XLON	x8K8Vko\$@EV
17/10/2023	15:16:36	315	2,774.000	BATE	x8K8Vko\$@9n
17/10/2023	15:16:36	98	2,774.000	BATE	x8K8Vko\$@9p
17/10/2023	15:16:36	43	2,774.000	BATE	x8K8Vko\$@9r
17/10/2023	15:16:05	39	2,774.000	XLON	x8K8Vko\$\$h8
17/10/2023	15:16:05	433	2,774.000	XLON	x8K8Vko\$\$hD
17/10/2023	15:16:05	13	2,774.000	XLON	x8K8Vko\$\$hF
17/10/2023	15:15:48	343	2,773.500	BATE	x8K8Vko\$\$59
17/10/2023	15:15:44	68	2,774.000	BATE	x8K8Vko\$\$00
17/10/2023	15:15:44	71	2,774.000	BATE	x8K8Vko\$\$04
17/10/2023	15:15:44	120	2,774.000	BATE	x8K8Vko\$\$06
17/10/2023	15:15:44	77	2,774.000	BATE	x8K8Vko\$\$0A
17/10/2023	15:15:39	85	2,774.500	BATE	x8K8Vko\$\$8a
17/10/2023	15:15:39	159	2,774.500	BATE	x8K8Vko\$\$8c
17/10/2023	15:15:39	92	2,774.500	BATE	x8K8Vko\$\$8Y
17/10/2023	15:15:39	322	2,774.500	XLON	x8K8Vko\$\$9P
17/10/2023	15:15:12	323	2,774.500	XLON	x8K8Vko\$ylD
17/10/2023	15:14:55	67	2,774.500	BATE	x8K8Vko\$ywP
17/10/2023	15:14:55	249	2,774.500	BATE	x8K8Vko\$ywR
17/10/2023	15:14:55	330	2,774.500	BATE	x8K8Vko\$y5e
17/10/2023	15:14:55	321	2,774.500	XLON	x8K8Vko\$y5W
17/10/2023	15:14:39	316	2,774.500	XLON	x8K8Vko\$yN0
17/10/2023	15:14:39	371	2,774.500	BATE	x8K8Vko\$yN4
17/10/2023	15:14:19	309	2,774.500	XLON	x8K8Vko\$zjg
17/10/2023	15:14:04	387	2,774.000	BATE	x8K8Vko\$znc
17/10/2023	15:14:04	248	2,774.000	XLON	x8K8Vko\$zsS
17/10/2023	15:14:04	307	2,774.000	BATE	x8K8Vko\$zny

17/10/2023	15:13:49	471	2,773.500	BATE	x8K8Vko\$z6@
17/10/2023	15:13:49	372	2,773.500	XLON	x8K8Vko\$z6r
17/10/2023	15:13:45	456	2,774.000	XLON	x8K8Vko\$z2a
17/10/2023	15:13:45	547	2,774.000	BATE	x8K8Vko\$z2g
17/10/2023	15:12:58	407	2,773.000	XLON	x8K8Vko\$w55
17/10/2023	15:12:39	322	2,773.000	BATE	x8K8Vko\$wHt
17/10/2023	15:12:37	361	2,773.000	BATE	x8K8Vko\$wJ9
17/10/2023	15:12:34	55	2,773.000	XLON	x8K8Vko\$wO8
17/10/2023	15:12:34	464	2,773.500	XLON	x8K8Vko\$wR5
17/10/2023	15:12:34	644	2,773.500	BATE	x8K8Vko\$wRA
17/10/2023	15:12:04	308	2,774.500	XLON	x8K8Vko\$xy4
17/10/2023	15:11:49	305	2,773.500	XLON	x8K8Vko\$xEI
17/10/2023	15:11:39	418	2,773.500	BATE	x8K8Vko\$xJu
17/10/2023	15:11:30	464	2,773.500	XLON	x8K8Vko\$uXt
17/10/2023	15:11:30	500	2,773.500	BATE	x8K8Vko\$uXv
17/10/2023	15:11:04	309	2,774.000	XLON	x8K8Vko\$uE9
17/10/2023	15:10:44	52	2,774.000	BATE	x8K8Vko\$vZ5
17/10/2023	15:10:44	249	2,774.000	BATE	x8K8Vko\$vZ7
17/10/2023	15:10:44	308	2,774.000	XLON	x8K8Vko\$vZA
17/10/2023	15:10:44	245	2,774.000	BATE	x8K8Vko\$vZI
17/10/2023	15:10:44	99	2,774.000	BATE	x8K8Vko\$vZP
17/10/2023	15:10:40	46	2,774.500	BATE	x8K8Vko\$vlw
17/10/2023	15:10:36	540	2,774.500	BATE	x8K8Vko\$vg5
17/10/2023	15:10:25	306	2,774.000	XLON	x8K8Vko\$vwn
17/10/2023	15:10:10	463	2,774.500	XLON	x8K8Vko\$vM6
17/10/2023	15:09:47	322	2,774.500	XLON	x8K8Vko\$cmv
17/10/2023	15:09:47	281	2,774.500	BATE	x8K8Vko\$cm3
17/10/2023	15:09:41	146	2,774.000	BATE	x8K8Vko\$cvw
17/10/2023	15:09:41	144	2,774.000	BATE	x8K8Vko\$cvy
17/10/2023	15:09:37	475	2,774.000	BATE	x8K8Vko\$c5E
17/10/2023	15:09:37	67	2,774.000	BATE	x8K8Vko\$c5N
17/10/2023	15:09:24	479	2,775.000	XLON	x8K8Vko\$cAM
17/10/2023	15:09:19	450	2,775.000	XLON	x8K8Vko\$cIz
17/10/2023	15:09:13	1000	2,775.000	XLON	x8K8Vko\$dbt
17/10/2023	15:09:09	366	2,775.500	XLON	x8K8Vko\$dW\$
17/10/2023	15:08:51	213	2,775.500	BATE	x8K8Vko\$d\$j
17/10/2023	15:08:51	364	2,775.500	BATE	x8K8Vko\$d\$Q
17/10/2023	15:08:51	290	2,775.500	XLON	x8K8Vko\$d\$J
17/10/2023	15:08:51	423	2,776.000	XLON	x8K8Vko\$d@e
17/10/2023	15:08:51	304	2,776.000	XLON	x8K8Vko\$d@t
17/10/2023	15:08:51	307	2,776.000	XLON	x8K8Vko\$d@v
17/10/2023	15:08:51	521	2,776.000	BATE	x8K8Vko\$d@z
17/10/2023	15:08:41	1371	2,775.500	XLON	x8K8Vko\$d30
17/10/2023	15:08:41	877	2,775.500	BATE	x8K8Vko\$d3C
17/10/2023	15:08:38	122	2,775.500	XLON	x8K8Vko\$dEk
17/10/2023	15:08:15	310	2,775.000	XLON	x8K8Vko\$aWs
17/10/2023	15:08:15	305	2,775.000	BATE	x8K8Vko\$aWz
17/10/2023	15:07:34	612	2,774.000	BATE	x8K8Vko\$aOf

17/10/2023	15:07:26	254	2,773.500	XLON	x8K8Vko\$bfn
17/10/2023	15:07:26	473	2,773.500	XLON	x8K8Vko\$bfp
17/10/2023	15:06:49	481	2,773.000	XLON	x8K8Vko\$YbE
17/10/2023	15:06:49	351	2,773.000	BATE	x8K8Vko\$YbG
17/10/2023	15:06:45	581	2,773.000	XLON	x8K8Vko\$YWP
17/10/2023	15:06:45	369	2,773.000	BATE	x8K8Vko\$YZf
17/10/2023	15:06:45	51	2,773.000	BATE	x8K8Vko\$YZZ
17/10/2023	15:06:43	820	2,773.500	XLON	x8K8Vko\$Yip
17/10/2023	15:06:43	438	2,773.500	BATE	x8K8Vko\$Yiz
17/10/2023	15:06:43	201	2,773.500	BATE	x8K8Vko\$Yi\$
17/10/2023	15:05:46	240	2,769.500	BATE	x8K8Vko\$Zhc
17/10/2023	15:05:45	349	2,770.000	BATE	x8K8Vko\$ZrY
17/10/2023	15:05:45	348	2,770.000	XLON	x8K8Vko\$ZgQ
17/10/2023	15:05:45	327	2,770.500	XLON	x8K8Vko\$Zr5
17/10/2023	15:05:45	136	2,770.500	BATE	x8K8Vko\$ZrF
17/10/2023	15:05:45	565	2,770.500	BATE	x8K8Vko\$ZrH
17/10/2023	15:05:40	266	2,771.000	BATE	x8K8Vko\$Zn3
17/10/2023	15:05:40	266	2,771.000	XLON	x8K8Vko\$Zn5
17/10/2023	15:05:40	34	2,771.000	XLON	x8K8Vko\$Zm0
17/10/2023	15:05:40	838	2,771.000	XLON	x8K8Vko\$Zm4
17/10/2023	15:04:48	367	2,772.000	XLON	x8K8Vko\$Wrf
17/10/2023	15:04:48	378	2,772.000	XLON	x8K8Vko\$Wri
17/10/2023	15:04:38	181	2,772.000	BATE	x8K8Vko\$WyQ
17/10/2023	15:04:38	358	2,772.000	BATE	x8K8Vko\$WyS
17/10/2023	15:04:38	68	2,772.000	BATE	x8K8Vko\$WyU
17/10/2023	15:04:37	740	2,772.500	BATE	x8K8Vko\$Wve
17/10/2023	15:04:37	6	2,772.500	BATE	x8K8Vko\$Wvg
17/10/2023	15:04:30	367	2,773.000	XLON	x8K8Vko\$WDu
17/10/2023	15:04:27	312	2,773.500	XLON	x8K8Vko\$W9x
17/10/2023	15:04:22	533	2,774.000	XLON	x8K8Vko\$WL@
17/10/2023	15:04:18	391	2,774.500	XLON	x8K8Vko\$WJk
17/10/2023	15:04:00	516	2,773.500	XLON	x8K8Vko\$Xh2
17/10/2023	15:03:51	758	2,773.500	XLON	x8K8Vko\$X\$5
17/10/2023	15:03:51	461	2,773.500	BATE	x8K8Vko\$X@p
17/10/2023	15:03:45	350	2,774.000	BATE	x8K8Vko\$X73
17/10/2023	15:03:36	512	2,774.000	XLON	x8K8Vko\$XAS
17/10/2023	15:03:36	774	2,774.000	BATE	x8K8Vko\$XAU
17/10/2023	15:03:15	384	2,773.500	XLON	x8K8Vko\$kl9
17/10/2023	15:02:58	594	2,774.000	XLON	x8K8Vko\$k4B
17/10/2023	15:02:51	458	2,773.500	XLON	x8K8Vko\$kC@
17/10/2023	15:02:51	700	2,773.500	XLON	x8K8Vko\$kC2
17/10/2023	15:02:51	390	2,773.500	BATE	x8K8Vko\$kC4
17/10/2023	15:02:45	356	2,773.500	BATE	x8K8Vko\$kLQ
17/10/2023	15:02:40	711	2,774.000	BATE	x8K8Vko\$kVt
17/10/2023	15:01:52	223	2,773.000	BATE	x8K8Vko\$lNb
17/10/2023	15:01:52	96	2,773.000	BATE	x8K8Vko\$lNf
17/10/2023	15:01:52	39	2,773.000	BATE	x8K8Vko\$lNh
17/10/2023	15:01:51	410	2,773.500	XLON	x8K8Vko\$lHI

17/10/2023	15:01:50	191	2,773.500	BATE	x8K8Vko\$lIa
17/10/2023	15:01:50	137	2,773.500	BATE	x8K8Vko\$lIc
17/10/2023	15:01:50	21	2,773.500	BATE	x8K8Vko\$lIe
17/10/2023	15:01:50	77	2,773.500	BATE	x8K8Vko\$lIW
17/10/2023	15:01:50	44	2,773.500	BATE	x8K8Vko\$lIY
17/10/2023	15:01:50	200	2,773.500	XLON	x8K8Vko\$lJU
17/10/2023	15:01:50	83	2,773.500	XLON	x8K8Vko\$lIk
17/10/2023	15:01:50	974	2,774.000	XLON	x8K8Vko\$lTg
17/10/2023	15:01:50	671	2,774.000	BATE	x8K8Vko\$lTk
17/10/2023	15:01:28	334	2,774.000	XLON	x8K8Vko\$i@\$
17/10/2023	15:01:28	266	2,774.000	XLON	x8K8Vko\$i@A
17/10/2023	15:00:53	142	2,772.500	BATE	x8K8Vko\$jiW
17/10/2023	15:00:53	194	2,772.500	BATE	x8K8Vko\$jjU
17/10/2023	15:00:53	467	2,772.500	XLON	x8K8Vko\$jii
17/10/2023	15:00:53	344	2,772.500	BATE	x8K8Vko\$jiq
17/10/2023	15:00:53	1067	2,773.000	XLON	x8K8Vko\$ji3
17/10/2023	15:00:48	127	2,773.000	BATE	x8K8Vko\$jh9
17/10/2023	15:00:48	235	2,773.000	BATE	x8K8Vko\$jhB
17/10/2023	15:00:15	213	2,771.500	BATE	x8K8Vko\$jUz
17/10/2023	15:00:14	263	2,772.000	BATE	x8K8Vko\$jO@
17/10/2023	15:00:06	224	2,772.000	BATE	x8K8Vko\$gfj
17/10/2023	15:00:06	300	2,772.000	XLON	x8K8Vko\$gkR
17/10/2023	15:00:02	107	2,772.000	XLON	x8K8Vko\$g6F
17/10/2023	15:00:02	255	2,772.000	XLON	x8K8Vko\$g6J
17/10/2023	15:00:01	588	2,772.000	XLON	x8K8Vko\$g8S
17/10/2023	15:00:01	164	2,772.000	XLON	x8K8Vko\$g8U
17/10/2023	14:59:56	4	2,772.500	BATE	x8K8Vko\$gS6
17/10/2023	14:59:56	85	2,772.500	BATE	x8K8Vko\$gS8
17/10/2023	14:59:56	200	2,772.500	BATE	x8K8Vko\$gSA
17/10/2023	14:59:49	266	2,772.500	XLON	x8K8Vko\$gQI
17/10/2023	14:59:48	287	2,772.500	BATE	x8K8Vko\$hdp
17/10/2023	14:59:48	130	2,772.500	BATE	x8K8Vko\$hdr
17/10/2023	14:59:48	573	2,772.500	XLON	x8K8Vko\$hdO
17/10/2023	14:59:48	662	2,772.500	BATE	x8K8Vko\$hdU
17/10/2023	14:59:18	86	2,772.500	XLON	x8K8Vko\$hFo
17/10/2023	14:59:18	604	2,772.500	XLON	x8K8Vko\$hFs
17/10/2023	14:58:54	163	2,771.000	BATE	x8K8Vko\$eZt
17/10/2023	14:58:54	65	2,771.000	BATE	x8K8Vko\$eZv
17/10/2023	14:58:50	435	2,771.500	BATE	x8K8Vko\$eiR
17/10/2023	14:58:24	391	2,771.500	XLON	x8K8Vko\$e3a
17/10/2023	14:58:24	480	2,771.500	BATE	x8K8Vko\$e3h
17/10/2023	14:58:21	67	2,771.500	XLON	x8K8Vko\$eCY
17/10/2023	14:58:19	373	2,772.000	XLON	x8K8Vko\$eES
17/10/2023	14:58:19	107	2,772.000	BATE	x8K8Vko\$e9a
17/10/2023	14:58:19	81	2,772.000	BATE	x8K8Vko\$e9c
17/10/2023	14:58:19	70	2,772.000	BATE	x8K8Vko\$e9W
17/10/2023	14:58:19	76	2,772.000	BATE	x8K8Vko\$e9Y
17/10/2023	14:58:15	875	2,772.000	XLON	x8K8Vko\$eNg

17/10/2023	14:58:08	49	2,771.500	XLON	x8K8Vko\$eVY
17/10/2023	14:58:08	81	2,771.500	XLON	x8K8Vko\$eVe
17/10/2023	14:58:08	454	2,771.500	BATE	x8K8Vko\$eVg
17/10/2023	14:58:08	102	2,771.500	BATE	x8K8Vko\$eVs
17/10/2023	14:58:00	215	2,771.000	BATE	x8K8Vko\$fXN
17/10/2023	14:58:00	20	2,771.000	BATE	x8K8Vko\$fXP
17/10/2023	14:58:00	293	2,771.000	BATE	x8K8Vko\$fXR
17/10/2023	14:58:00	80	2,771.000	BATE	x8K8Vko\$fXT
17/10/2023	14:58:00	137	2,771.000	BATE	x8K8Vko\$fXV
17/10/2023	14:57:20	329	2,770.000	XLON	x8K8Vko\$fBq
17/10/2023	14:57:19	63	2,770.000	XLON	x8K8Vko\$fAq
17/10/2023	14:57:19	63	2,770.000	XLON	x8K8Vko\$fAs
17/10/2023	14:57:19	167	2,770.000	XLON	x8K8Vko\$fAu
17/10/2023	14:57:16	516	2,770.500	XLON	x8K8Vko\$fNy
17/10/2023	14:56:43	37	2,771.000	BATE	x8K8Vko\$Mtt
17/10/2023	14:56:43	27	2,771.000	BATE	x8K8Vko\$Mtv
17/10/2023	14:56:43	128	2,771.000	BATE	x8K8Vko\$Mtx
17/10/2023	14:56:43	32	2,771.000	BATE	x8K8Vko\$Mtz
17/10/2023	14:56:43	335	2,771.000	BATE	x8K8Vko\$Mt6
17/10/2023	14:56:42	366	2,771.500	XLON	x8K8Vko\$MtK
17/10/2023	14:56:42	766	2,771.500	BATE	x8K8Vko\$MtM
17/10/2023	14:56:40	422	2,771.500	XLON	x8K8Vko\$Mpf
17/10/2023	14:56:37	233	2,771.500	XLON	x8K8Vko\$MoR
17/10/2023	14:56:37	305	2,771.500	XLON	x8K8Vko\$MoT
17/10/2023	14:56:26	24	2,771.500	XLON	x8K8Vko\$M37
17/10/2023	14:56:21	858	2,771.500	XLON	x8K8Vko\$MEj
17/10/2023	14:55:47	404	2,770.500	BATE	x8K8Vko\$Nqd
17/10/2023	14:55:24	289	2,769.500	XLON	x8K8Vko\$NK1
17/10/2023	14:55:24	342	2,769.500	XLON	x8K8Vko\$NKH
17/10/2023	14:55:24	79	2,769.500	XLON	x8K8Vko\$NKL
17/10/2023	14:55:24	151	2,770.000	BATE	x8K8Vko\$NNe
17/10/2023	14:55:24	249	2,770.000	BATE	x8K8Vko\$NNg
17/10/2023	14:55:24	406	2,770.000	XLON	x8K8Vko\$NNs
17/10/2023	14:55:24	355	2,770.000	XLON	x8K8Vko\$NNu
17/10/2023	14:55:24	348	2,770.000	BATE	x8K8Vko\$NN2
17/10/2023	14:55:16	526	2,770.500	BATE	x8K8Vko\$NVX
17/10/2023	14:55:04	71	2,771.000	BATE	x8K8Vko\$Kqz
17/10/2023	14:55:04	143	2,771.000	BATE	x8K8Vko\$Kq\$
17/10/2023	14:55:04	320	2,771.000	BATE	x8K8Vko\$Kq1
17/10/2023	14:55:04	239	2,771.000	BATE	x8K8Vko\$Kq3
17/10/2023	14:55:04	31	2,771.000	BATE	x8K8Vko\$Kqx
17/10/2023	14:54:51	58	2,771.000	BATE	x8K8Vko\$Kww
17/10/2023	14:54:51	73	2,771.000	BATE	x8K8Vko\$Kwy
17/10/2023	14:54:36	481	2,771.500	XLON	x8K8Vko\$K9r
17/10/2023	14:54:34	467	2,772.000	XLON	x8K8Vko\$KBD
17/10/2023	14:54:27	70	2,772.500	XLON	x8K8Vko\$KIc
17/10/2023	14:54:26	216	2,772.500	XLON	x8K8Vko\$KIk
17/10/2023	14:53:53	245	2,773.000	XLON	x8K8Vko\$L3s

17/10/2023	14:53:53	334	2,773.000	XLON	x8K8Vko\$L33
17/10/2023	14:53:45	352	2,773.000	XLON	x8K8Vko\$LBs
17/10/2023	14:53:45	259	2,773.000	BATE	x8K8Vko\$LBy
17/10/2023	14:53:42	462	2,773.000	XLON	x8K8Vko\$LNQ
17/10/2023	14:53:42	381	2,773.000	BATE	x8K8Vko\$LNS
17/10/2023	14:53:33	819	2,772.500	XLON	x8K8Vko\$LR3
17/10/2023	14:53:33	309	2,772.500	BATE	x8K8Vko\$LRB
17/10/2023	14:53:25	469	2,773.000	BATE	x8K8Vko\$Ijt
17/10/2023	14:53:02	167	2,771.500	BATE	x8K8Vko\$I0W
17/10/2023	14:53:02	342	2,771.500	BATE	x8K8Vko\$I0Y
17/10/2023	14:52:57	872	2,771.500	BATE	x8K8Vko\$IEz
17/10/2023	14:52:45	337	2,772.000	XLON	x8K8Vko\$IH@
17/10/2023	14:52:45	37	2,772.000	XLON	x8K8Vko\$IH2
17/10/2023	14:52:39	473	2,772.000	XLON	x8K8Vko\$IS6
17/10/2023	14:52:38	797	2,772.500	XLON	x8K8Vko\$IU4
17/10/2023	14:51:47	183	2,772.500	XLON	x8K8Vko\$GaA
17/10/2023	14:51:47	238	2,772.500	XLON	x8K8Vko\$GaF
17/10/2023	14:51:45	572	2,773.000	XLON	x8K8Vko\$GdQ
17/10/2023	14:51:42	958	2,773.500	XLON	x8K8Vko\$GX9
17/10/2023	14:51:42	351	2,773.500	BATE	x8K8Vko\$GXB
17/10/2023	14:51:40	80	2,773.500	BATE	x8K8Vko\$GYX
17/10/2023	14:51:40	83	2,773.500	BATE	x8K8Vko\$GZV
17/10/2023	14:51:32	409	2,774.000	BATE	x8K8Vko\$GrB
17/10/2023	14:51:17	445	2,773.500	BATE	x8K8Vko\$G4d
17/10/2023	14:51:13	343	2,773.000	BATE	x8K8Vko\$G1I
17/10/2023	14:50:50	760	2,771.500	BATE	x8K8Vko\$HaJ
17/10/2023	14:50:40	275	2,771.500	XLON	x8K8Vko\$HgD
17/10/2023	14:50:40	368	2,771.500	XLON	x8K8Vko\$HgO
17/10/2023	14:50:38	842	2,772.000	XLON	x8K8Vko\$Htj
17/10/2023	14:49:54	306	2,771.500	XLON	x8K8Vko\$UXz
17/10/2023	14:49:51	425	2,771.500	BATE	x8K8Vko\$UW9
17/10/2023	14:49:51	443	2,771.500	XLON	x8K8Vko\$UWI
17/10/2023	14:49:50	545	2,772.000	BATE	x8K8Vko\$UY\$
17/10/2023	14:49:50	9	2,772.000	BATE	x8K8Vko\$UY1
17/10/2023	14:49:50	634	2,772.000	XLON	x8K8Vko\$UYo
17/10/2023	14:49:11	87	2,773.000	BATE	x8K8Vko\$ULu
17/10/2023	14:49:11	313	2,773.000	XLON	x8K8Vko\$ULq
17/10/2023	14:49:11	135	2,773.000	BATE	x8K8Vko\$ULw
17/10/2023	14:49:08	389	2,773.500	XLON	x8K8Vko\$UGq
17/10/2023	14:49:08	288	2,773.500	BATE	x8K8Vko\$UG\$
17/10/2023	14:49:08	24	2,773.500	BATE	x8K8Vko\$UG1
17/10/2023	14:49:07	723	2,774.000	XLON	x8K8Vko\$USp
17/10/2023	14:49:07	1	2,774.000	XLON	x8K8Vko\$USr
17/10/2023	14:49:07	447	2,774.000	BATE	x8K8Vko\$USt
17/10/2023	14:49:02	991	2,774.000	XLON	x8K8Vko\$UQ4
17/10/2023	14:48:59	751	2,774.000	BATE	x8K8Vko\$VdL
17/10/2023	14:47:58	476	2,773.500	BATE	x8K8Vko\$SlQ
17/10/2023	14:47:57	30	2,773.500	BATE	x8K8Vko\$SkE

17/10/2023	14:47:57	28	2,773.500	BATE	x8K8Vko\$SkG
17/10/2023	14:47:57	43	2,773.500	BATE	x8K8Vko\$SfY
17/10/2023	14:47:57	244	2,773.500	BATE	x8K8Vko\$Sfa
17/10/2023	14:47:57	438	2,773.500	XLON	x8K8Vko\$Sfe
17/10/2023	14:47:54	446	2,773.500	XLON	x8K8Vko\$Sg1
17/10/2023	14:47:54	793	2,773.500	BATE	x8K8Vko\$Sg3
17/10/2023	14:47:54	151	2,773.500	BATE	x8K8Vko\$Sg5
17/10/2023	14:47:50	1076	2,774.000	XLON	x8K8Vko\$So@
17/10/2023	14:46:58	356	2,774.500	XLON	x8K8Vko\$Tzt
17/10/2023	14:46:53	517	2,775.000	XLON	x8K8Vko\$TvJ
17/10/2023	14:46:48	444	2,775.000	BATE	x8K8Vko\$T5m
17/10/2023	14:46:45	326	2,775.000	XLON	x8K8Vko\$T62
17/10/2023	14:46:45	13	2,775.000	XLON	x8K8Vko\$T64
17/10/2023	14:46:45	318	2,775.000	BATE	x8K8Vko\$T66
17/10/2023	14:46:27	60	2,774.000	XLON	x8K8Vko\$TU5
17/10/2023	14:46:27	433	2,774.000	XLON	x8K8Vko\$TU7
17/10/2023	14:46:26	649	2,774.000	XLON	x8K8Vko\$TUH
17/10/2023	14:46:26	173	2,774.000	BATE	x8K8Vko\$TPd
17/10/2023	14:46:26	277	2,774.000	BATE	x8K8Vko\$TPb
17/10/2023	14:46:26	694	2,774.000	BATE	x8K8Vko\$TPC
17/10/2023	14:46:15	913	2,774.500	BATE	x8K8Vko\$QYL
17/10/2023	14:46:15	776	2,774.500	XLON	x8K8Vko\$QYO
17/10/2023	14:45:20	93	2,773.500	XLON	x8K8Vko\$RhA
17/10/2023	14:45:20	186	2,773.500	XLON	x8K8Vko\$RhC
17/10/2023	14:45:17	528	2,774.000	XLON	x8K8Vko\$Rty
17/10/2023	14:45:17	498	2,774.500	XLON	x8K8Vko\$RsD
17/10/2023	14:45:03	266	2,774.000	XLON	x8K8Vko\$RCB
17/10/2023	14:44:57	12	2,773.000	BATE	x8K8Vko\$RNJ
17/10/2023	14:44:57	70	2,773.000	BATE	x8K8Vko\$RNL
17/10/2023	14:44:57	184	2,773.000	BATE	x8K8Vko\$RNN
17/10/2023	14:44:57	538	2,773.000	BATE	x8K8Vko\$RMZ
17/10/2023	14:44:32	25	2,773.000	XLON	x8K8Vko\$Ols
17/10/2023	14:44:32	303	2,773.000	XLON	x8K8Vko\$Olu
17/10/2023	14:44:28	226	2,773.000	XLON	x8K8Vko\$OgO
17/10/2023	14:44:28	73	2,773.000	XLON	x8K8Vko\$OgQ
17/10/2023	14:44:25	91	2,773.000	XLON	x8K8Vko\$Otz
17/10/2023	14:44:25	245	2,773.000	XLON	x8K8Vko\$Ot\$
17/10/2023	14:44:21	287	2,773.500	BATE	x8K8Vko\$Oz9
17/10/2023	14:44:16	408	2,773.500	XLON	x8K8Vko\$Oun
17/10/2023	14:44:16	372	2,773.500	BATE	x8K8Vko\$Ous
17/10/2023	14:44:15	932	2,774.000	XLON	x8K8Vko\$OxW
17/10/2023	14:44:04	323	2,772.500	BATE	x8K8Vko\$OC5
17/10/2023	14:43:58	666	2,772.500	BATE	x8K8Vko\$OMe
17/10/2023	14:43:18	209	2,771.500	XLON	x8K8Vko\$P\$\$
17/10/2023	14:43:17	198	2,772.000	XLON	x8K8Vko\$P@Y
17/10/2023	14:43:17	43	2,772.000	XLON	x8K8Vko\$P@f
17/10/2023	14:43:17	60	2,772.000	XLON	x8K8Vko\$P@h
17/10/2023	14:43:16	415	2,772.500	XLON	x8K8Vko\$P@K

17/10/2023	14:43:09	1018	2,772.500	XLON	x8K8Vko\$P47
17/10/2023	14:43:09	36	2,772.500	BATE	x8K8Vko\$P4B
17/10/2023	14:43:09	160	2,772.500	BATE	x8K8Vko\$P4D
17/10/2023	14:43:09	107	2,772.500	BATE	x8K8Vko\$P4F
17/10/2023	14:43:07	305	2,773.000	BATE	x8K8Vko\$P0h
17/10/2023	14:43:07	71	2,773.000	BATE	x8K8Vko\$P0j
17/10/2023	14:43:06	476	2,772.500	BATE	x8K8Vko\$P8s
17/10/2023	14:43:06	82	2,772.500	BATE	x8K8Vko\$P8u
17/10/2023	14:42:19	177	2,773.000	BATE	x8K8Vko\$66a
17/10/2023	14:42:19	231	2,773.000	BATE	x8K8Vko\$66Y
17/10/2023	14:42:16	73	2,773.500	BATE	x8K8Vko\$60\$
17/10/2023	14:42:16	133	2,773.500	BATE	x8K8Vko\$601
17/10/2023	14:42:16	127	2,773.500	BATE	x8K8Vko\$603
17/10/2023	14:42:16	153	2,773.500	BATE	x8K8Vko\$60x
17/10/2023	14:42:16	68	2,773.500	BATE	x8K8Vko\$60z
17/10/2023	14:42:16	30	2,773.500	BATE	x8K8Vko\$608
17/10/2023	14:42:16	441	2,773.500	XLON	x8K8Vko\$60F
17/10/2023	14:42:16	31	2,773.500	XLON	x8K8Vko\$60J
17/10/2023	14:42:16	209	2,773.500	XLON	x8K8Vko\$636
17/10/2023	14:42:16	871	2,773.500	BATE	x8K8Vko\$63E
17/10/2023	14:42:15	872	2,774.000	XLON	x8K8Vko\$62E
17/10/2023	14:41:28	439	2,773.500	XLON	x8K8Vko\$7EC
17/10/2023	14:41:27	109	2,774.000	XLON	x8K8Vko\$789
17/10/2023	14:41:27	526	2,774.000	XLON	x8K8Vko\$78B
17/10/2023	14:41:27	961	2,774.000	XLON	x8K8Vko\$7Bk
17/10/2023	14:41:27	127	2,774.000	XLON	x8K8Vko\$7Bm
17/10/2023	14:41:04	436	2,774.500	BATE	x8K8Vko\$4XL
17/10/2023	14:40:59	633	2,774.500	BATE	x8K8Vko\$4iT
17/10/2023	14:40:59	84	2,774.500	BATE	x8K8Vko\$4lc
17/10/2023	14:40:59	55	2,774.500	BATE	x8K8Vko\$4le
17/10/2023	14:40:59	141	2,774.500	BATE	x8K8Vko\$4lg
17/10/2023	14:40:25	266	2,776.000	XLON	x8K8Vko\$4EA
17/10/2023	14:40:24	495	2,776.000	XLON	x8K8Vko\$49B
17/10/2023	14:40:22	404	2,776.500	XLON	x8K8Vko\$4Ac
17/10/2023	14:40:22	759	2,776.500	XLON	x8K8Vko\$4Ae
17/10/2023	14:40:04	177	2,775.000	BATE	x8K8Vko\$5Xe
17/10/2023	14:40:04	66	2,775.000	BATE	x8K8Vko\$5Xg
17/10/2023	14:40:03	341	2,775.000	BATE	x8K8Vko\$5WW
17/10/2023	14:40:03	685	2,775.000	BATE	x8K8Vko\$5Wt
17/10/2023	14:39:26	218	2,773.500	XLON	x8K8Vko\$5IK
17/10/2023	14:39:26	315	2,774.000	XLON	x8K8Vko\$5TZ
17/10/2023	14:39:16	266	2,774.000	XLON	x8K8Vko\$2Wc
17/10/2023	14:39:14	466	2,774.000	XLON	x8K8Vko\$2ZO
17/10/2023	14:39:12	157	2,774.500	BATE	x8K8Vko\$2jQ
17/10/2023	14:39:12	199	2,774.500	BATE	x8K8Vko\$2jS
17/10/2023	14:39:12	27	2,774.500	BATE	x8K8Vko\$2il
17/10/2023	14:39:12	445	2,774.500	BATE	x8K8Vko\$2in
17/10/2023	14:39:12	216	2,774.500	XLON	x8K8Vko\$2if

17/10/2023	14:38:59	292	2,774.500	XLON	x8K8Vko\$2xd
17/10/2023	14:38:59	681	2,774.500	BATE	x8K8Vko\$2xf
17/10/2023	14:38:50	413	2,773.500	XLON	x8K8Vko\$232
17/10/2023	14:38:45	365	2,774.000	XLON	x8K8Vko\$2Bc
17/10/2023	14:38:32	734	2,773.000	XLON	x8K8Vko\$2U2
17/10/2023	14:38:29	939	2,773.500	XLON	x8K8Vko\$2O4
17/10/2023	14:38:23	276	2,775.000	BATE	x8K8Vko\$3Z4
17/10/2023	14:38:16	200	2,774.500	BATE	x8K8Vko\$3rv
17/10/2023	14:38:15	314	2,774.500	BATE	x8K8Vko\$3t@
17/10/2023	14:38:08	469	2,775.000	BATE	x8K8Vko\$3zb
17/10/2023	14:37:35	240	2,774.500	XLON	x8K8Vko\$3OA
17/10/2023	14:37:35	437	2,775.000	XLON	x8K8Vko\$3OE
17/10/2023	14:37:33	334	2,775.000	BATE	x8K8Vko\$0bW
17/10/2023	14:37:31	569	2,775.000	XLON	x8K8Vko\$0dc
17/10/2023	14:37:31	430	2,775.000	BATE	x8K8Vko\$0dm
17/10/2023	14:37:22	133	2,774.500	XLON	x8K8Vko\$0ee
17/10/2023	14:37:19	284	2,774.000	BATE	x8K8Vko\$0r6
17/10/2023	14:37:19	391	2,774.000	BATE	x8K8Vko\$0r8
17/10/2023	14:37:18	888	2,774.500	BATE	x8K8Vko\$0tY
17/10/2023	14:37:08	489	2,774.500	XLON	x8K8Vko\$0vM
17/10/2023	14:36:55	237	2,772.500	XLON	x8K8Vko\$0Lc
17/10/2023	14:36:47	379	2,771.500	XLON	x8K8Vko\$0Tf
17/10/2023	14:36:39	830	2,771.500	XLON	x8K8Vko\$0Qd
17/10/2023	14:36:08	321	2,771.000	BATE	x8K8Vko\$15@
17/10/2023	14:36:08	46	2,771.000	BATE	x8K8Vko\$150
17/10/2023	14:36:06	322	2,771.500	BATE	x8K8Vko\$16o
17/10/2023	14:36:05	831	2,771.500	BATE	x8K8Vko\$10J
17/10/2023	14:36:00	139	2,771.500	XLON	x8K8Vko\$180
17/10/2023	14:36:00	250	2,771.500	XLON	x8K8Vko\$189
17/10/2023	14:35:59	177	2,772.000	XLON	x8K8Vko\$1Kp
17/10/2023	14:35:59	348	2,772.000	XLON	x8K8Vko\$1Kr
17/10/2023	14:35:59	33	2,772.000	XLON	x8K8Vko\$1Kt
17/10/2023	14:35:59	441	2,772.000	XLON	x8K8Vko\$1Nc
17/10/2023	14:35:24	362	2,769.000	XLON	x8K8Vko\$EoZ
17/10/2023	14:35:21	360	2,769.500	XLON	x8K8Vko\$E@s
17/10/2023	14:35:11	424	2,769.500	XLON	x8K8Vko\$E1f
17/10/2023	14:35:11	141	2,769.500	BATE	x8K8Vko\$E1n
17/10/2023	14:35:11	195	2,769.500	BATE	x8K8Vko\$E1p
17/10/2023	14:35:11	970	2,770.000	XLON	x8K8Vko\$E1\$
17/10/2023	14:35:11	365	2,770.000	BATE	x8K8Vko\$E11
17/10/2023	14:35:08	1264	2,770.000	XLON	x8K8Vko\$E23
17/10/2023	14:35:08	710	2,770.000	BATE	x8K8Vko\$E2M
17/10/2023	14:34:52	814	2,770.500	XLON	x8K8Vko\$EP1
17/10/2023	14:34:33	289	2,770.500	BATE	x8K8Vko\$FsP
17/10/2023	14:34:33	308	2,770.500	BATE	x8K8Vko\$Fnb
17/10/2023	14:34:33	99	2,770.500	BATE	x8K8Vko\$Fnd
17/10/2023	14:34:31	120	2,771.000	BATE	x8K8Vko\$Fmb
17/10/2023	14:34:31	19	2,771.000	BATE	x8K8Vko\$Fmd

17/10/2023	14:34:31	310	2,771.000	BATE	x8K8Vko\$Fmf
17/10/2023	14:34:31	236	2,771.000	BATE	x8K8Vko\$FmZ
17/10/2023	14:34:27	12	2,771.000	BATE	x8K8Vko\$F\$A
17/10/2023	14:34:05	477	2,770.000	BATE	x8K8Vko\$FMu
17/10/2023	14:34:05	657	2,770.500	BATE	x8K8Vko\$FHS
17/10/2023	14:34:05	113	2,770.500	BATE	x8K8Vko\$FHU
17/10/2023	14:34:05	81	2,770.500	BATE	x8K8Vko\$FGb
17/10/2023	14:34:05	43	2,770.500	BATE	x8K8Vko\$FGd
17/10/2023	14:34:05	151	2,770.500	BATE	x8K8Vko\$FGf
17/10/2023	14:34:05	47	2,770.500	BATE	x8K8Vko\$FGW
17/10/2023	14:33:56	197	2,772.000	XLON	x8K8Vko\$CXX
17/10/2023	14:33:56	228	2,772.000	XLON	x8K8Vko\$CXb
17/10/2023	14:33:56	614	2,772.500	XLON	x8K8Vko\$CXj
17/10/2023	14:33:56	1010	2,773.000	XLON	x8K8Vko\$CX3
17/10/2023	14:33:50	51	2,773.000	XLON	x8K8Vko\$ClQ
17/10/2023	14:33:50	20	2,773.000	XLON	x8K8Vko\$ClU
17/10/2023	14:33:18	269	2,773.500	XLON	x8K8Vko\$C8J
17/10/2023	14:33:18	49	2,773.500	BATE	x8K8Vko\$C8P
17/10/2023	14:33:18	263	2,773.500	BATE	x8K8Vko\$C8R
17/10/2023	14:33:17	323	2,773.500	BATE	x8K8Vko\$CBg
17/10/2023	14:33:15	42	2,774.000	XLON	x8K8Vko\$CNh
17/10/2023	14:33:15	347	2,774.000	XLON	x8K8Vko\$CNj
17/10/2023	14:33:15	808	2,774.000	XLON	x8K8Vko\$CNx
17/10/2023	14:33:15	688	2,774.000	BATE	x8K8Vko\$CMo
17/10/2023	14:33:13	169	2,774.500	XLON	x8K8Vko\$CJ@
17/10/2023	14:33:13	327	2,774.500	XLON	x8K8Vko\$CJ0
17/10/2023	14:33:13	1216	2,774.500	BATE	x8K8Vko\$CJ7
17/10/2023	14:32:54	1098	2,773.000	XLON	x8K8Vko\$DtQ
17/10/2023	14:32:54	86	2,773.000	XLON	x8K8Vko\$DtO
17/10/2023	14:32:16	59	2,770.000	XLON	x8K8Vko\$DVG
17/10/2023	14:32:16	285	2,770.000	XLON	x8K8Vko\$DVI
17/10/2023	14:32:15	334	2,770.500	XLON	x8K8Vko\$DPr
17/10/2023	14:32:13	387	2,771.000	BATE	x8K8Vko\$Ab3
17/10/2023	14:32:13	477	2,771.000	XLON	x8K8Vko\$Abn
17/10/2023	14:32:13	138	2,771.000	BATE	x8K8Vko\$AbB
17/10/2023	14:32:13	220	2,771.000	BATE	x8K8Vko\$AbD
17/10/2023	14:32:13	117	2,771.000	BATE	x8K8Vko\$AbF
17/10/2023	14:32:13	38	2,771.000	BATE	x8K8Vko\$AbH
17/10/2023	14:32:13	477	2,771.500	XLON	x8K8Vko\$AdW
17/10/2023	14:32:13	916	2,771.500	BATE	x8K8Vko\$Adi
17/10/2023	14:31:59	412	2,772.000	XLON	x8K8Vko\$Apb
17/10/2023	14:31:59	579	2,772.000	XLON	x8K8Vko\$ApZ
17/10/2023	14:31:28	359	2,769.000	XLON	x8K8Vko\$ASM
17/10/2023	14:31:28	161	2,769.000	BATE	x8K8Vko\$ASV
17/10/2023	14:31:28	176	2,769.000	BATE	x8K8Vko\$AVX
17/10/2023	14:31:28	130	2,769.000	BATE	x8K8Vko\$AVZ
17/10/2023	14:31:27	359	2,769.500	XLON	x8K8Vko\$AUC
17/10/2023	14:31:27	467	2,769.500	BATE	x8K8Vko\$AUI

17/10/2023	14:31:23	538	2,770.000	XLON	x8K8Vko\$Baa
17/10/2023	14:31:23	832	2,770.000	BATE	x8K8Vko\$Bai
17/10/2023	14:31:23	9	2,770.000	XLON	x8K8Vko\$BaX
17/10/2023	14:31:19	1266	2,770.500	XLON	x8K8Vko\$BZh
17/10/2023	14:31:18	1845	2,770.500	XLON	x8K8Vko\$BY2
17/10/2023	14:31:18	1334	2,770.500	BATE	x8K8Vko\$BYR
17/10/2023	14:30:09	244	2,767.000	BATE	x8K8Vko\$8pF
17/10/2023	14:30:00	280	2,765.000	XLON	x8K8Vko\$8C3
17/10/2023	14:30:00	249	2,765.000	BATE	x8K8Vko\$8CF
17/10/2023	14:30:00	59	2,765.500	XLON	x8K8Vko\$8Ez
17/10/2023	14:30:00	347	2,765.500	XLON	x8K8Vko\$8E\$
17/10/2023	14:30:00	212	2,765.500	BATE	x8K8Vko\$8E0
17/10/2023	14:30:00	199	2,765.500	BATE	x8K8Vko\$8E2
17/10/2023	14:30:00	394	2,765.500	XLON	x8K8Vko\$8EK
17/10/2023	14:30:00	420	2,765.500	BATE	x8K8Vko\$89e
17/10/2023	14:29:45	561	2,766.000	XLON	x8K8Vko\$8O2
17/10/2023	14:29:41	455	2,766.000	BATE	x8K8Vko\$9cN
17/10/2023	14:29:32	412	2,766.000	BATE	x8K8Vko\$9eu
17/10/2023	14:29:32	445	2,766.000	XLON	x8K8Vko\$9em
17/10/2023	14:28:50	277	2,765.000	XLON	x8K8Vko\$9GR
17/10/2023	14:28:50	100	2,765.000	XLON	x8K8Vko\$9GT
17/10/2023	14:28:37	154	2,765.000	XLON	x8K8Vko\$9Qd
17/10/2023	14:28:37	450	2,765.000	XLON	x8K8Vko\$9Q3
17/10/2023	14:28:37	416	2,765.000	BATE	x8K8Vko\$9Q7
17/10/2023	14:28:29	155	2,765.500	BATE	x8K8VkousYI
17/10/2023	14:28:29	111	2,765.500	BATE	x8K8VkousYK
17/10/2023	14:28:29	644	2,765.500	XLON	x8K8VkousYS
17/10/2023	14:28:29	521	2,765.500	BATE	x8K8Vkousja
17/10/2023	14:27:34	154	2,766.500	XLON	x8K8VkousN6
17/10/2023	14:27:30	265	2,766.500	XLON	x8K8VkousGQ
17/10/2023	14:27:30	357	2,766.500	BATE	x8K8VkousJa
17/10/2023	14:27:19	19	2,767.000	XLON	x8K8VkousPP
17/10/2023	14:27:19	297	2,767.000	XLON	x8K8VkousPR
17/10/2023	14:27:19	371	2,767.000	BATE	x8K8VkousOi
17/10/2023	14:27:12	309	2,767.500	XLON	x8K8VkoutYN
17/10/2023	14:27:12	580	2,767.500	BATE	x8K8VkoutYQ
17/10/2023	14:27:12	269	2,767.500	BATE	x8K8VkoutYU
17/10/2023	14:26:54	101	2,766.500	XLON	x8K8Vkoutzk
17/10/2023	14:26:54	347	2,766.500	XLON	x8K8Vkoutzm
17/10/2023	14:26:54	435	2,766.500	XLON	x8K8Vkoutz\$
17/10/2023	14:26:54	605	2,766.500	BATE	x8K8Vkoutz4
17/10/2023	14:26:04	68	2,766.500	XLON	x8K8VkoutOa
17/10/2023	14:26:04	142	2,766.500	XLON	x8K8VkoutOW
17/10/2023	14:26:04	1	2,766.500	XLON	x8K8VkoutOY
17/10/2023	14:26:04	55	2,766.500	XLON	x8K8VkoutOc
17/10/2023	14:26:02	444	2,767.000	XLON	x8K8VkoutRy
17/10/2023	14:25:51	522	2,767.500	XLON	x8K8VkouqYl
17/10/2023	14:25:47	207	2,768.000	XLON	x8K8VkouqiF

17/10/2023	14:25:47	188	2,768.000	XLON	x8K8VkouqiH
17/10/2023	14:25:47	58	2,768.000	XLON	x8K8VkouqiL
17/10/2023	14:25:47	96	2,768.000	XLON	x8K8VkouqiN
17/10/2023	14:25:23	485	2,767.000	BATE	x8K8Vkouq1B
17/10/2023	14:24:50	323	2,767.500	BATE	x8K8Vkourbx
17/10/2023	14:24:50	276	2,767.500	XLON	x8K8Vkourbt
17/10/2023	14:24:45	53	2,767.500	XLON	x8K8VkourX2
17/10/2023	14:24:45	11	2,767.500	BATE	x8K8VkourX4
17/10/2023	14:24:45	473	2,767.500	BATE	x8K8VkourX6
17/10/2023	14:24:45	347	2,767.500	XLON	x8K8VkourXA
17/10/2023	14:24:45	2	2,767.500	BATE	x8K8VkourXL
17/10/2023	14:24:45	416	2,767.500	XLON	x8K8VkourXQ
17/10/2023	14:24:45	465	2,767.500	BATE	x8K8VkourXS
17/10/2023	14:24:45	40	2,767.500	XLON	x8K8VkourXU
17/10/2023	14:24:05	74	2,766.000	XLON	x8K8VkourC6
17/10/2023	14:24:05	395	2,766.000	XLON	x8K8VkourFm
17/10/2023	14:24:05	329	2,766.000	XLON	x8K8VkourFD
17/10/2023	14:23:20	369	2,766.000	BATE	x8K8VkouofE
17/10/2023	14:23:20	528	2,766.500	BATE	x8K8VkouofI
17/10/2023	14:23:03	217	2,765.500	XLON	x8K8VkouozH
17/10/2023	14:23:03	415	2,765.500	XLON	x8K8VkouozS
17/10/2023	14:22:50	26	2,765.500	XLON	x8K8Vkouo5C
17/10/2023	14:22:41	78	2,764.500	XLON	x8K8Vkouo3c
17/10/2023	14:22:41	224	2,764.500	XLON	x8K8Vkouo3e
17/10/2023	14:22:09	431	2,767.000	XLON	x8K8VkouoOw
17/10/2023	14:22:09	425	2,767.000	BATE	x8K8VkouoO1
17/10/2023	14:22:09	2	2,767.500	XLON	x8K8VkouoOA
17/10/2023	14:22:09	455	2,767.500	XLON	x8K8VkouoOC
17/10/2023	14:22:09	492	2,767.500	BATE	x8K8VkouoOO
17/10/2023	14:22:03	571	2,768.000	XLON	x8K8Vkoupcb
17/10/2023	14:22:03	320	2,768.000	BATE	x8K8Vkoupcj
17/10/2023	14:20:48	251	2,768.500	XLON	x8K8VkoupTT
17/10/2023	14:20:48	56	2,768.500	XLON	x8K8VkoupSv
17/10/2023	14:20:41	213	2,769.000	XLON	x8K8VkoupPj
17/10/2023	14:20:41	53	2,769.000	XLON	x8K8VkoupPl
17/10/2023	14:20:41	354	2,769.000	XLON	x8K8VkoupPx
17/10/2023	14:20:41	226	2,769.000	XLON	x8K8VkoupPz
17/10/2023	14:20:38	266	2,769.500	BATE	x8K8VkoupRt
17/10/2023	14:20:38	401	2,769.500	XLON	x8K8VkoupR1
17/10/2023	14:20:38	32	2,769.500	XLON	x8K8VkoupR4
17/10/2023	14:20:38	230	2,769.500	XLON	x8K8VkoupR6
17/10/2023	14:20:38	305	2,769.500	BATE	x8K8VkoupRH
17/10/2023	14:20:33	457	2,769.500	BATE	x8K8Vkoumde
17/10/2023	14:20:09	33	2,769.500	XLON	x8K8Vkoumrc
17/10/2023	14:20:09	159	2,769.500	XLON	x8K8Vkoumre
17/10/2023	14:19:33	351	2,770.000	BATE	x8K8VkoumAa
17/10/2023	14:19:21	478	2,770.000	BATE	x8K8VkoumSZ
17/10/2023	14:19:07	476	2,770.000	XLON	x8K8Vkounbs

17/10/2023	14:18:56	619	2,770.000	XLON	x8K8VkounkY
17/10/2023	14:18:31	307	2,770.000	BATE	x8K8VkounyR
17/10/2023	14:18:31	282	2,770.000	XLON	x8K8VkounyN
17/10/2023	14:18:07	390	2,769.500	XLON	x8K8VkounC@
17/10/2023	14:18:07	53	2,769.500	XLON	x8K8VkounCH
17/10/2023	14:18:07	279	2,769.500	BATE	x8K8VkounCS
17/10/2023	14:17:58	319	2,770.000	XLON	x8K8VkounMu
17/10/2023	14:17:58	319	2,770.000	BATE	x8K8VkounMw
17/10/2023	14:17:37	297	2,770.000	BATE	x8K8VkounQ9
17/10/2023	14:17:37	37	2,770.000	BATE	x8K8VkounQB
17/10/2023	14:17:31	167	2,770.000	BATE	x8K8Vkou@ZS
17/10/2023	14:17:31	134	2,770.000	BATE	x8K8Vkou@ZU
17/10/2023	14:17:31	69	2,770.000	BATE	x8K8Vkou@Yc
17/10/2023	14:17:00	409	2,769.000	XLON	x8K8Vkou@3o
17/10/2023	14:16:58	290	2,769.500	XLON	x8K8Vkou@DC
17/10/2023	14:16:36	435	2,770.000	BATE	x8K8Vkou@On
17/10/2023	14:16:36	266	2,770.000	XLON	x8K8Vkou@OY
17/10/2023	14:16:20	209	2,770.000	XLON	x8K8Vkou\$fl
17/10/2023	14:16:20	63	2,770.000	XLON	x8K8Vkou\$fn
17/10/2023	14:15:52	324	2,769.500	XLON	x8K8Vkou\$2l
17/10/2023	14:15:50	90	2,770.000	BATE	x8K8Vkou\$Fd
17/10/2023	14:15:50	106	2,770.000	BATE	x8K8Vkou\$Ff
17/10/2023	14:15:50	100	2,770.000	BATE	x8K8Vkou\$Fp
17/10/2023	14:15:50	393	2,770.000	XLON	x8K8Vkou\$FN
17/10/2023	14:15:50	471	2,770.000	XLON	x8K8Vkou\$Ep
17/10/2023	14:15:50	313	2,770.000	BATE	x8K8Vkou\$Et
17/10/2023	14:15:29	644	2,770.000	XLON	x8K8Vkou\$Rl
17/10/2023	14:15:29	328	2,770.000	BATE	x8K8Vkou\$Rs
17/10/2023	14:15:06	60	2,769.000	BATE	x8K8VkouyhE
17/10/2023	14:15:03	126	2,769.000	BATE	x8K8Vkouyqa
17/10/2023	14:15:03	45	2,769.000	BATE	x8K8Vkouyqe
17/10/2023	14:15:01	457	2,769.500	XLON	x8K8Vkouys0
17/10/2023	14:15:01	354	2,769.500	BATE	x8K8Vkouys2
17/10/2023	14:14:27	793	2,770.000	XLON	x8K8VkouyFf
17/10/2023	14:14:27	505	2,770.000	BATE	x8K8VkouyFm
17/10/2023	14:14:10	102	2,770.000	BATE	x8K8VkouyIn
17/10/2023	14:13:49	312	2,769.000	BATE	x8K8VkouzXE
17/10/2023	14:13:10	409	2,769.500	XLON	x8K8Vkouzxh
17/10/2023	14:12:54	215	2,770.000	BATE	x8K8VkouzDS
17/10/2023	14:12:54	351	2,770.000	XLON	x8K8VkouzDO
17/10/2023	14:12:45	308	2,770.500	BATE	x8K8VkouzKS
17/10/2023	14:12:44	25	2,770.500	BATE	x8K8VkouzNA
17/10/2023	14:12:44	416	2,770.500	BATE	x8K8VkouzNC
17/10/2023	14:12:44	291	2,770.500	XLON	x8K8VkouzNP
17/10/2023	14:12:44	28	2,770.500	XLON	x8K8VkouzNR
17/10/2023	14:11:38	413	2,770.000	XLON	x8K8Vkouw1L
17/10/2023	14:11:38	413	2,770.500	XLON	x8K8Vkouw0g
17/10/2023	14:11:38	376	2,770.500	BATE	x8K8Vkouw0l

17/10/2023	14:11:25	319	2,770.500	XLON	x8K8VkouwL\$
17/10/2023	14:11:25	15	2,770.500	XLON	x8K8VkouwL1
17/10/2023	14:11:14	400	2,770.500	XLON	x8K8VkouwV3
17/10/2023	14:11:14	14	2,770.500	XLON	x8K8VkouwV5
17/10/2023	14:11:12	366	2,770.500	BATE	x8K8VkouwUP
17/10/2023	14:10:57	334	2,770.500	XLON	x8K8VkouxYB
17/10/2023	14:10:57	411	2,770.500	BATE	x8K8VkouxYJ
17/10/2023	14:10:02	353	2,769.500	XLON	x8K8VkouxNx
17/10/2023	14:10:02	265	2,769.500	BATE	x8K8VkouxNz
17/10/2023	14:09:56	397	2,770.000	BATE	x8K8VkouxJi
17/10/2023	14:09:56	406	2,770.000	XLON	x8K8VkouxJb
17/10/2023	14:09:56	10	2,770.000	XLON	x8K8VkouxJd
17/10/2023	14:09:35	566	2,769.500	XLON	x8K8VkouuZu
17/10/2023	14:09:35	476	2,769.500	BATE	x8K8VkouuZw
17/10/2023	14:08:47	342	2,769.000	XLON	x8K8VkouuEj
17/10/2023	14:08:47	121	2,769.000	XLON	x8K8VkouuEr
17/10/2023	14:08:42	531	2,769.000	XLON	x8K8VkouuBG
17/10/2023	14:08:42	273	2,769.000	BATE	x8K8VkouuBL
17/10/2023	14:08:33	269	2,769.500	BATE	x8K8VkouuMt
17/10/2023	14:08:33	46	2,769.500	BATE	x8K8VkouuMx
17/10/2023	14:08:33	23	2,769.500	BATE	x8K8VkouuMz
17/10/2023	14:07:54	479	2,769.500	XLON	x8K8Vkouvnf
17/10/2023	14:07:54	189	2,769.500	BATE	x8K8Vkouvnh
17/10/2023	14:07:51	ട് ട	2,769.500	BATE	x8K8Vkouvm9
17/10/2023	14:07:50	292	2,769.500	BATE	x8K8VkouvoS
17/10/2023	14:07:50	444	2,769.500	XLON	x8K8Vkouvza
17/10/2023	14:07:50	354	2,769.500	BATE	x8K8Vkouvzm
17/10/2023	14:07:29	213	2,769.500	XLON	x8K8Vkouv2x
17/10/2023	14:07:29	529	2,769.500	BATE	x8K8Vkouv2\$
17/10/2023	14:07:04	37	2,769.000	BATE	x8K8Vkouckv
17/10/2023	14:07:02	345	2,769.500	XLON	x8K8Vkouceg
17/10/2023	14:07:02	ત્ત્વે છે ક	2,769.500	BATE	x8K8Vkoucek
17/10/2023	14:07:02	400	2,769.500	BATE	x8K8Vkoucem
17/10/2023	14:06:51	350	2,770.000	XLON	x8K8Vkoucpp
17/10/2023	14:06:31	474	2,769.500	XLON	x8K8VkoucD@
17/10/2023	14:06:14	464	2,768.500	XLON	x8K8VkouclG
17/10/2023	14:05:34	124	2,768.500	BATE	x8K8VkoudyC
17/10/2023	14:05:34	117	2,768.500	BATE	x8K8VkoudyE
17/10/2023	14:05:34	329	2,768.500	BATE	x8K8Vkoud\$X
17/10/2023	14:05:33	609	2,768.500	BATE	x8K8Vkoud\$Q
17/10/2023	14:05:33	239	2,768.500	XLON	x8K8Vkoud\$S
17/10/2023	14:05:25	434	2,769.000	XLON	x8K8Vkoud5c
17/10/2023	14:05:19	522	2,769.000	BATE	x8K8Vkoud1n
17/10/2023	14:05:19	నికి	2,769.000	BATE	x8K8Vkoud1p
17/10/2023	14:05:19	29	2,769.000	BATE	x8K8Vkoud1t
17/10/2023	14:05:12	289	2,768.500	XLON	x8K8VkoudDh
17/10/2023	14:05:00	206	2,768.000	XLON	x8K8VkoudKa
17/10/2023	14:05:00	399	2,768.000	XLON	x8K8VkoudKW

17/10/2023	14:04:41	38	2,768.000	BATE	x8K8VkoudR1
17/10/2023	14:04:12	428	2,767.500	XLON	x8K8VkouapK
17/10/2023	14:04:07	253	2,767.500	XLON	x8K8Vkoua@t
17/10/2023	14:04:07	53	2,767.500	XLON	x8K8Vkoua@v
17/10/2023	14:03:57	266	2,767.500	XLON	x8K8Vkoua0p
17/10/2023	14:03:42	519	2,767.000	XLON	x8K8VkouaG7
17/10/2023	14:03:42	392	2,767.000	BATE	x8K8VkouaGK
17/10/2023	14:03:38	93	2,767.500	XLON	x8K8VkouaS7
17/10/2023	14:03:38	347	2,767.500	XLON	x8K8VkouaS9
17/10/2023	14:03:19	153	2,767.000	BATE	x8K8VkoubWp
17/10/2023	14:03:19	247	2,767.000	BATE	x8K8VkoubWr
17/10/2023	14:03:12	401	2,767.000	BATE	x8K8VkoubfH
17/10/2023	14:03:12	469	2,767.000	XLON	x8K8Vkoubf9
17/10/2023	14:03:12	269	2,767.000	XLON	x8K8VkoubfB
17/10/2023	14:02:48	376	2,767.000	BATE	x8K8VkoubxS
17/10/2023	14:02:40	329	2,767.500	BATE	x8K8Vkoub6A
17/10/2023	14:02:12	446	2,766.500	XLON	x8K8VkoubI2
17/10/2023	14:01:46	407	2,768.000	XLON	x8K8VkouYhm
17/10/2023	14:01:45	471	2,768.000	XLON	x8K8VkouYgB
17/10/2023	14:01:45	314	2,768.000	BATE	x8K8VkouYgJ
17/10/2023	14:01:42	316	2,768.500	XLON	x8K8VkouYt8
17/10/2023	14:01:42	345	2,768.500	BATE	x8K8VkouYtJ
17/10/2023	14:01:16	559	2,769.000	XLON	x8K8VkouYD9
17/10/2023	14:01:16	13	2,769.000	XLON	x8K8VkouYDB
17/10/2023	14:01:08	97	2,769.000	BATE	x8K8VkouY8o
17/10/2023	14:01:08	169	2,769.000	BATE	x8K8VkouY8q
17/10/2023	14:01:08	379	2,769.000	BATE	x8K8VkouY8@
17/10/2023	14:01:02	58	2,769.000	BATE	x8K8VkouYNI
17/10/2023	14:01:02	41	2,769.000	BATE	x8K8VkouYNK
17/10/2023	14:01:01	175	2,769.500	BATE	x8K8VkouYHz
17/10/2023	14:01:01	320	2,769.500	BATE	x8K8VkouYH\$
17/10/2023	14:00:31	277	2,770.000	XLON	x8K8VkouZl0
17/10/2023	14:00:26	127	2,770.500	XLON	x8K8VkouZhu
17/10/2023	14:00:26	273	2,770.500	XLON	x8K8VkouZhw
17/10/2023	14:00:26	572	2,770.500	XLON	x8K8VkouZhM
17/10/2023	13:59:57	557	2,770.500	XLON	x8K8VkouZ8r
17/10/2023	13:59:57	95	2,770.500	BATE	x8K8VkouZ88
17/10/2023	13:59:57	69	2,770.500	BATE	x8K8VkouZ8A
17/10/2023	13:59:57	217	2,770.500	BATE	x8K8VkouZBY
17/10/2023	13:59:47	340	2,770.500	XLON	x8K8VkouWXN
17/10/2023	13:59:47	199	2,770.500	XLON	x8K8VkouWXP
17/10/2023	13:59:47	195	2,770.500	BATE	x8K8VkouWXU
17/10/2023	13:59:47	139	2,770.500	BATE	x8K8VkouWWW
17/10/2023	13:59:02	285	2,769.500	XLON	x8K8VkouW51
17/10/2023	13:58:52	269	2,769.500	BATE	x8K8VkouW2e
17/10/2023	13:58:52	355	2,769.500	BATE	x8K8VkouW2s
17/10/2023	13:58:49	730	2,770.000	BATE	x8K8VkouWDB
17/10/2023	13:58:49	601	2,770.000	XLON	x8K8VkouWDF

17/10/2023	13:57:32	337	2,768.500	XLON	x8K8VkouX7v
17/10/2023	13:56:44	210	2,769.000	XLON	x8K8VkouXOj
17/10/2023	13:56:44	380	2,769.000	XLON	x8K8VkouXOt
17/10/2023	13:56:44	421	2,769.000	BATE	x8K8VkouXOv
17/10/2023	13:56:02	386	2,770.500	BATE	x8K8Vkoukm0
17/10/2023	13:56:02	64	2,770.500	BATE	x8K8Vkoukm2
17/10/2023	13:56:02	198	2,770.500	XLON	x8K8Vkoukm8
17/10/2023	13:56:02	204	2,770.500	XLON	x8K8VkoukmA
17/10/2023	13:56:02	1	2,770.500	XLON	x8K8Vkoukpf
17/10/2023	13:56:02	289	2,770.500	XLON	x8K8Vkoukph
17/10/2023	13:56:02	365	2,770.500	BATE	x8K8Vkoukpn
17/10/2023	13:55:23	335	2,769.000	BATE	x8K8VkoukNh
17/10/2023	13:55:23	230	2,769.000	XLON	x8K8VkoukNX
17/10/2023	13:55:13	261	2,769.000	XLON	x8K8VkoukRd
17/10/2023	13:55:13	232	2,769.000	XLON	x8K8VkoukRC
17/10/2023	13:54:27	374	2,768.500	XLON	x8K8VkoulwW
17/10/2023	13:54:20	376	2,769.000	XLON	x8K8Vkoul1s
17/10/2023	13:54:20	227	2,769.000	BATE	x8K8Vkoul1y
17/10/2023	13:54:10	406	2,769.500	XLON	x8K8VkoulFd
17/10/2023	13:54:10	345	2,769.500	BATE	x8K8VkoulFf
17/10/2023	13:53:40	38	2,767.000	BATE	x8K8VkouiXz
17/10/2023	13:53:32	382	2,767.000	BATE	x8K8Vkouijk
17/10/2023	13:53:32	139	2,767.000	XLON	x8K8Vkouijz
17/10/2023	13:53:32	174	2,767.000	XLON	x8K8Vkouij\$
17/10/2023	13:53:32	149	2,767.000	BATE	x8K8VkouijB
17/10/2023	13:53:32	172	2,767.000	BATE	x8K8VkouijD
17/10/2023	13:52:22	286	2,768.000	XLON	x8K8VkouiMS
17/10/2023	13:52:22	58	2,768.000	XLON	x8K8VkouiMU
17/10/2023	13:52:20	299	2,768.500	XLON	x8K8VkouiGH
17/10/2023	13:52:09	389	2,768.500	XLON	x8K8VkouiOb
17/10/2023	13:52:09	477	2,768.500	BATE	x8K8VkouiOh
17/10/2023	13:50:56	319	2,769.500	XLON	x8K8Vkouj4D
17/10/2023	13:50:56	290	2,769.500	BATE	x8K8Vkouj4G
17/10/2023	13:50:56	422	2,769.500	XLON	x8K8Vkouj4R
17/10/2023	13:50:56	321	2,769.500	BATE	x8K8Vkouj4T
17/10/2023	13:50:02	229	2,770.000	XLON	x8K8VkoujR\$
17/10/2023	13:49:51	447	2,770.000	BATE	x8K8VkougYD
17/10/2023	13:49:37	25	2,770.500	XLON	x8K8VkougrJ
17/10/2023	13:49:37	180	2,770.500	XLON	x8K8VkougrL
17/10/2023	13:49:37	259	2,770.500	XLON	x8K8VkougqW
17/10/2023	13:49:21	366	2,770.500	XLON	x8K8Vkoug@b
17/10/2023	13:48:54	40	2,770.000	XLON	x8K8VkougES
17/10/2023	13:48:54	347	2,770.000	XLON	x8K8VkougEU
17/10/2023	13:48:54	374	2,770.000	BATE	x8K8Vkoug9t
17/10/2023	13:48:54	225	2,770.500	XLON	x8K8Vkoug9G
17/10/2023	13:48:54	351	2,770.500	BATE	x8K8Vkoug9K
17/10/2023	13:48:00	266	2,770.000	XLON	x8K8Vkouhic
17/10/2023	13:48:00	464	2,770.000	BATE	x8K8Vkouhix

17/10/2023	13:48:00	352	2,770.000	XLON	x8K8Vkouhi1
17/10/2023	13:47:44	353	2,770.500	XLON	x8K8VkouhgK
17/10/2023	13:47:44	152	2,770.500	XLON	x8K8VkouhgM
17/10/2023	13:47:44	338	2,770.500	BATE	x8K8Vkouhrb
17/10/2023	13:47:28	863	2,771.000	XLON	x8K8Vkouh\$I
17/10/2023	13:47:28	300	2,771.000	BATE	x8K8Vkouh\$O
17/10/2023	13:46:04	295	2,768.000	BATE	x8K8Vkouevf
17/10/2023	13:46:04	38	2,768.000	BATE	x8K8Vkouevj
17/10/2023	13:46:02	122	2,768.000	BATE	x8K8Vkoueub
17/10/2023	13:46:02	230	2,768.000	BATE	x8K8Vkoueud
17/10/2023	13:45:33	394	2,769.000	XLON	x8K8Vkoue8f
17/10/2023	13:45:21	501	2,769.500	XLON	x8K8VkoueHW
17/10/2023	13:45:04	424	2,770.000	BATE	x8K8Vkoufam
17/10/2023	13:44:13	373	2,770.500	XLON	x8K8Vkoufuu
17/10/2023	13:44:13	500	2,770.500	XLON	x8K8Vkoufu6
17/10/2023	13:44:11	156	2,771.000	BATE	x8K8Vkouf5T
17/10/2023	13:44:11	135	2,771.000	BATE	x8K8Vkouf5V
17/10/2023	13:44:11	429	2,771.000	XLON	x8K8Vkouf4h
17/10/2023	13:44:11	354	2,771.000	BATE	x8K8Vkouf4n
17/10/2023	13:44:11	3	2,771.000	BATE	x8K8Vkouf4p
17/10/2023	13:44:06	31	2,771.000	BATE	x8K8Vkouf0u
17/10/2023	13:43:06	352	2,769.500	BATE	x8K8VkouMqO
17/10/2023	13:42:26	320	2,769.500	XLON	x8K8VkouML2
17/10/2023	13:42:26	290	2,769.500	BATE	x8K8VkouMKe
17/10/2023	13:42:26	318	2,769.500	XLON	x8K8VkouMKY
17/10/2023	13:42:18	384	2,769.500	BATE	x8K8VkouMTX
17/10/2023	13:42:05	273	2,768.500	BATE	x8K8VkouNZw
17/10/2023	13:42:00	430	2,768.500	XLON	x8K8VkouNqn
17/10/2023	13:41:09	259	2,769.000	XLON	x8K8VkouKYj
17/10/2023	13:41:09	320	2,769.000	BATE	x8K8VkouKYl
17/10/2023	13:40:58	331	2,769.500	XLON	x8K8VkouKhJ
17/10/2023	13:40:56	487	2,769.500	XLON	x8K8VkouKrh
17/10/2023	13:40:01	74	2,770.000	BATE	x8K8VkouK9J
17/10/2023	13:40:01	208	2,770.000	BATE	x8K8VkouK9N
17/10/2023	13:39:38	361	2,770.000	XLON	x8K8VkouKTq
17/10/2023	13:39:33	500	2,770.000	XLON	x8K8VkouKP0
17/10/2023	13:39:33	87	2,770.000	BATE	x8K8VkouKP2
17/10/2023	13:39:33	185	2,770.000	BATE	x8K8VkouKP4
17/10/2023	13:39:28	425	2,770.000	XLON	x8K8VkouLad
17/10/2023	13:39:28	299	2,770.000	BATE	x8K8VkouLaf
17/10/2023	13:38:40	188	2,769.500	BATE	x8K8VkouLxI
17/10/2023	13:38:40	78	2,769.500	BATE	x8K8VkouLxM
17/10/2023	13:38:31	424	2,769.500	BATE	x8K8VkouL0Y
17/10/2023	13:37:54	201	2,768.500	XLON	x8K8VkouLPM
17/10/2023	13:37:36	209	2,768.500	XLON	x8K8VkouIYh
17/10/2023	13:37:34	161	2,769.000	XLON	x8K8VkouIjT
17/10/2023	13:37:34	65	2,769.000	XLON	x8K8VkouIjV
17/10/2023	13:37:34	360	2,769.000	BATE	x8K8VkouIiX

17/10/2023	13:37:17	313	2,769.000	BATE	x8K8VkouIsl
17/10/2023	13:37:17	307	2,769.000	XLON	x8K8VkouIsh
17/10/2023	13:37:17	330	2,769.500	XLON	x8K8VkouIs8
17/10/2023	13:36:10	89	2,767.500	BATE	x8K8VkouIIL
17/10/2023	13:36:10	177	2,767.500	BATE	x8K8VkouIIN
17/10/2023	13:36:10	33	2,767.500	XLON	x8K8VkouITx
17/10/2023	13:36:10	400	2,767.500	XLON	x8K8VkouIT4
17/10/2023	13:36:10	394	2,767.500	XLON	x8K8VkouISk
17/10/2023	13:36:10	329	2,767.500	BATE	x8K8VkouISq
17/10/2023	13:35:10	361	2,767.500	XLON	x8K8VkouJ6x
17/10/2023	13:35:10	263	2,767.500	BATE	x8K8VkouJ62
17/10/2023	13:35:05	449	2,767.500	XLON	x8K8VkouJ3J
17/10/2023	13:35:05	365	2,767.500	BATE	x8K8VkouJ3L
17/10/2023	13:34:08	207	2,768.500	XLON	x8K8VkouGtK
17/10/2023	13:34:08	23	2,768.500	XLON	x8K8VkouGtO
17/10/2023	13:34:07	302	2,769.000	XLON	x8K8VkouGn5
17/10/2023	13:34:07	246	2,769.000	BATE	x8K8VkouGn9
17/10/2023	13:34:03	508	2,769.000	XLON	x8K8VkouGz9
17/10/2023	13:33:52	201	2,769.500	XLON	x8K8VkouG6e
17/10/2023	13:33:52	442	2,769.500	BATE	x8K8VkouG6g
17/10/2023	13:33:44	350	2,769.500	BATE	x8K8VkouGDC
17/10/2023	13:33:44	512	2,769.500	XLON	x8K8VkouGD6
17/10/2023	13:33:27	513	2,769.500	BATE	x8K8VkouGMN
17/10/2023	13:32:17	263	2,768.000	XLON	x8K8VkouH4j
17/10/2023	13:32:00	224	2,768.500	XLON	x8K8VkouHGZ
17/10/2023	13:31:56	376	2,768.000	XLON	x8K8VkouHIN
17/10/2023	13:31:56	409	2,768.000	BATE	x8K8VkouHIP
17/10/2023	13:31:51	30	2,768.000	BATE	x8K8VkouHV1
17/10/2023	13:31:42	301	2,767.500	XLON	x8K8VkouHQv
17/10/2023	13:31:42	341	2,767.500	BATE	x8K8VkouHQz
17/10/2023	13:31:34	406	2,768.000	BATE	x8K8VkouUc7
17/10/2023	13:31:34	434	2,768.000	XLON	x8K8VkouUc\$
17/10/2023	13:30:33	27	2,765.500	XLON	x8K8VkouU2C
17/10/2023	13:30:33	300	2,765.500	XLON	x8K8VkouU2E
17/10/2023	13:30:33	100	2,765.500	XLON	x8K8VkouU2G
17/10/2023	13:30:30	13	2,765.500	XLON	x8K8VkouU9Z
17/10/2023	13:30:30	36	2,765.500	XLON	x8K8VkouU9n
17/10/2023	13:30:30	497	2,766.000	XLON	x8K8VkouU9q
17/10/2023	13:30:16	294	2,766.500	BATE	x8K8VkouUNT
17/10/2023	13:30:09	425	2,766.500	BATE	x8K8VkouUIX
17/10/2023	13:29:28	19	2,769.500	XLON	x8K8VkouV\$R
17/10/2023	13:29:28	282	2,769.500	XLON	x8K8VkouV\$T
17/10/2023	13:29:08	332	2,770.000	XLON	x8K8VkouV4b
17/10/2023	13:29:08	143	2,770.000	XLON	x8K8VkouV4d
17/10/2023	13:29:08	319	2,770.000	BATE	x8K8VkouV4j
17/10/2023	13:28:55	23	2,770.500	BATE	x8K8VkouVC0
17/10/2023	13:28:55	139	2,770.500	BATE	x8K8VkouVC2
17/10/2023	13:28:55	238	2,770.500	BATE	x8K8VkouVC4

17/10/2023	13:28:55	36	2.770.500	BATE	x8K8VkouVC6
17/10/2023	13:28:55	326	2,770.500	XLON	x8K8VkouVCv
17/10/2023	13:27:57	469	2,769.500	XLON	x8K8VkouScV
17/10/2023	13:27:27	438	2,767.500	BATE	x8K8VkouSpu
17/10/2023	13:26:46	282	2,769.000	XLON	x8K8VkouSAa
17/10/2023	13:26:46	25	2,769.000	XLON	x8K8VkouSAY
17/10/2023	13:26:46	326	2,769.000	XLON	x8K8VkouSA5
17/10/2023	13:26:16	219	2,769.500	BATE	x8K8VkouSQy
17/10/2023	13:25:44	215	2,771.000	BATE	x8K8VkouTg\$
17/10/2023	13:25:44	409	2,771.500	XLON	x8K8VkouTg8
17/10/2023	13:25:44	428	2,771.500	BATE	x8K8VkouTgC
17/10/2023	13:25:00	354	2,771.000	XLON	x8K8VkouT3z
17/10/2023	13:25:00	307	2,771.500	XLON	x8K8VkouT34
17/10/2023	13:24:41	400	2,772.000	BATE	x8K8VkouTA5
17/10/2023	13:24:04	132	2,772.000	XLON	x8K8VkouQda
17/10/2023	13:24:04	156	2,772.000	XLON	x8K8VkouQde
17/10/2023	13:23:21	380	2,773.000	XLON	x8K8VkouQpk
17/10/2023	13:23:17	400	2,773.000	BATE	x8K8VkouQo5
17/10/2023	13:23:17	235	2,773.000	XLON	x8K8VkouQo7
17/10/2023	13:23:17	108		XLON	x8K8VkouQoF
17/10/2023	13:23:02	1	2,773.000		x8K8VkouQwP
	13:22:22	332	2,773.000	XLON
17/10/2023			2,773.000	BATE	x8K8VkouQGd
17/10/2023	13:22:22	68	2,773.000	BATE	x8K8VkouQGf
17/10/2023	13:22:09	204	2,773.000	XLON	x8K8VkouQP2
17/10/2023	13:21:44	300	2,773.500	XLON	x8K8VkouRZk
17/10/2023	13:21:35	401	2,774.000	BATE	x8K8VkouRf7
17/10/2023	13:21:35	293	2,774.000	XLON	x8K8VkouRf9
17/10/2023	13:20:29	226	2,772.000	XLON	x8K8VkouR9C
17/10/2023	13:20:29	266	2,772.500	XLON	x8K8VkouR9T
17/10/2023	13:20:29	303	2,772.500	BATE	x8K8VkouR8X
17/10/2023	13:19:37	238	2,773.000	XLON	x8K8VkouOXn
17/10/2023	13:19:37	309	2,773.000	BATE	x8K8VkouOXt
17/10/2023	13:19:34	272	2,773.500	XLON	x8K8VkouOWq
17/10/2023	13:19:34	289	2,773.500	BATE	x8K8VkouOWs
17/10/2023	13:19:12	352	2,774.000	XLON	x8K8VkouOgq
17/10/2023	13:18:28	226	2,775.000	XLON	x8K8VkouO3l
17/10/2023	13:18:24	485	2,775.500	BATE	x8K8VkouOCl
17/10/2023	13:18:15	298	2.774.500	XLON	x8K8VkouOKY
17/10/2023	13:17:27	325	2,771.500	XLON	x8K8VkouPiM
17/10/2023	13:17:27	433	2,771.500	BATE	x8K8VkouPll
17/10/2023	13:17:27	309	2,771.500	XLON	x8K8VkouPlh
17/10/2023	13:16:30	301	2,770.500	BATE	x8K8VkouP3U
17/10/2023	13:16:30	223	2,770.500	XLON	x8K8VkouP2i
17/10/2023	13:16:30	215	2,770.500	XLON	x8K8VkouP2g
17/10/2023	13:16:30	360	2,771.000	BATE	x8K8VkouP2l
17/10/2023	13:16:30	499	2,771.000	XLON	x8K8VkouP24
17/10/2023	13:15:58	333	2,771.000	XLON	x8K8VkouPSX
17/10/2023	13:15:22	369	2,771.000	BATE	x8K8Vkou6jW

17/10/2023	13:15:22	266	2,771.000	XLON	x8K8Vkou6ja
17/10/2023	13:15:10	307	2,770.500	XLON	x8K8Vkou6tl
17/10/2023	13:15:10	398	2,770.500	BATE	x8K8Vkou6to
17/10/2023	13:14:03	રેત્વે છે. આ ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત્પાદની ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત	2,769.000	XLON	x8K8Vkou6Jx
17/10/2023	13:14:03	272	2,769.500	XLON	x8K8Vkou6J6
17/10/2023	13:14:03	134	2,769.500	XLON	x8K8Vkou6J8
17/10/2023	13:14:03	368	2,769.500	BATE	x8K8Vkou6JC
17/10/2023	13:13:42	430	2,770.000	XLON	x8K8Vkou7a0
17/10/2023	13:13:42	321	2,770.000	BATE	x8K8Vkou7a8
17/10/2023	13:12:34	333	2,770.000	XLON	x8K8Vkou73T
17/10/2023	13:12:34	456	2,770.000	BATE	x8K8Vkou72e
17/10/2023	13:12:34	109	2,770.000	XLON	x8K8Vkou72i
17/10/2023	13:12:34	159	2,770.000	XLON	x8K8Vkou72q
17/10/2023	13:12:34	44	2,770.000	XLON	x8K8Vkou72s
17/10/2023	13:12:07	117	2,769.500	BATE	x8K8Vkou7In
17/10/2023	13:12:07	81	2,769.500	BATE	x8K8Vkou7lp
17/10/2023	13:12:07	68	2,769.500	BATE	x8K8Vkou7lu
17/10/2023	13:12:07	391	2,770.000	XLON	x8K8Vkou7l0
17/10/2023	13:12:07	384	2,770.000	BATE	x8K8Vkou7l6
17/10/2023	13:11:38	170		BATE	x8K8Vkou4YW
			2,770.000
17/10/2023	13:11:20	260	2,769.500	XLON	x8K8Vkou4mx
17/10/2023	13:11:19	260	2,770.000	XLON	x8K8Vkou4pW
17/10/2023	13:10:48	323	2,770.000	XLON	x8K8Vkou40n
17/10/2023	13:10:09	425	2,771.000	XLON	x8K8Vkou4TU
17/10/2023	13:10:09	324	2,771.000	BATE	x8K8Vkou4SW
17/10/2023	13:10:09	29	2,771.000	BATE	x8K8Vkou4SY
17/10/2023	13:10:09	482	2,771.000	BATE	x8K8Vkou4Sk
17/10/2023	13:10:01	411	2,770.500	XLON	x8K8Vkou4QT
17/10/2023	13:08:56	188	2,768.500	XLON	x8K8Vkou56k
17/10/2023	13:08:56	306	2,769.000	XLON	x8K8Vkou56F
17/10/2023	13:08:56	54	2,769.000	XLON	x8K8Vkou56H
17/10/2023	13:08:49	483	2,769.500	BATE	x8K8Vkou5DF
17/10/2023	13:08:02	478	2,771.000	XLON	x8K8Vkou2XF
17/10/2023	13:07:43	482	2,770.500	BATE	x8K8Vkou2tr
17/10/2023	13:07:25	465	2,771.000	XLON	x8K8Vkou2vk
17/10/2023	13:07:14	214	2,771.000	XLON	x8K8Vkou27
17/10/2023	13:06:38	482	2,771.000	BATE	x8K8Vkou2Tl
17/10/2023	13:06:23	255	2,771.500	XLON	x8K8Vkou2OT
17/10/2023	13:06:23	30	2,771.500	XLON	x8K8Vkou2RX
17/10/2023	13:06:11	296	2,771.500	XLON	x8K8Vkou3X@
17/10/2023	13:05:45	294	2,772.000	XLON	x8K8Vkou3ol
17/10/2023	13:05:45	47	2,772.000	XLON	x8K8Vkou3oK
17/10/2023	13:05:39	362	2,772.000	XLON	x8K8Vkou3Sb
17/10/2023	13:05:39	482	2,772.000	BATE	x8K8Vkou3\$d
17/10/2023	13:04:49	454	2,771.500	BATE	x8K8Vkou3Je
17/10/2023	13:04:17	362	2,771.000	XLON	x8K8Vkou0X\$
17/10/2023	13:03:49	234	2,771.000	BATE	x8K8Vkou0sw
17/10/2023	13:03:49	129	2,771.000	XLON	x8K8Vkou0s@

17/10/2023	13:03:49	104	2,771.000	XLON	x8K8Vkou0s0
17/10/2023	13:03:41	333	2,771.500	XLON	x8K8Vkou0ol
17/10/2023	13:03:41	446	2,771.500	XLON	x8K8Vkou0oU
17/10/2023	13:03:41	290	2,771.500	BATE	x8K8VkouOze
17/10/2023	13:03:06	235	2,771.000	BATE	x8K8Vkou038
17/10/2023	13:02:12	125	2,770.500	XLON	x8K8Vkou1dZ
17/10/2023	13:02:12	155	2,770.500	BATE	x8K8Vkou1dj
17/10/2023	13:02:12	16	2,770.500	XLON	x8K8Vkou1aP
17/10/2023	13:02:12	130	2,770.500	XLON	x8K8Vkou1aR
17/10/2023	13:02:12	136	2,770.500	XLON	x8K8Vkou1aT
17/10/2023	13:02:12	73	2,770.500	XLON	x8K8Vkou1aV
17/10/2023	13:02:12	190	2,770.500	BATE	x8K8Vkou1dl
17/10/2023	13:02:12	106	2,770.500	BATE	x8K8Vkou1dn
17/10/2023	13:02:09	280	2,771.000	XLON	x8K8Vkou1ca
17/10/2023	13:02:09	290	2,771.000	BATE	x8K8Vkou1ce
17/10/2023	13:01:02	362	2,770.000	XLON	x8K8Vkou12m
17/10/2023	13:01:02	359	2,770.000	BATE	x8K8Vkou12z
17/10/2023	13:01:02	221	2,770.000	XLON	x8K8Vkou126
17/10/2023	13:00:27	369	2,768.500	XLON	x8K8Vkou1Ux
17/10/2023	13:00:08	452	2,769.000	BATE	x8K8VkouEcl
17/10/2023	13:00:08	379	2,769.000	XLON	x8K8VkouEcZ
17/10/2023	12:59:56	545	2,769.500	XLON	x8K8VkouEf\$
17/10/2023	12:59:56	467	2,769.500	BATE	x8K8VkouEf3
17/10/2023	12:57:58	77	2,768.000	BATE	x8K8VkouFWH
17/10/2023	12:57:58	30	2,768.000	BATE	x8K8VkouFWJ
17/10/2023	12:57:58	220	2,768.000	BATE	x8K8VkouFWL
17/10/2023	12:57:58	60	2,768.000	BATE	x8K8VkouFWN
17/10/2023	12:57:49	204	2,768.000	XLON	x8K8VkouFiJ
17/10/2023	12:57:49	3	2,768.000	XLON	x8K8VkouFiL
17/10/2023	12:57:49	40	2,768.000	XLON	x8K8VkouFiT
17/10/2023	12:57:49	60	2,768.000	XLON	x8K8VkouFiV
17/10/2023	12:57:43	10	2,768.000	XLON	x8K8VkouFg@
17/10/2023	12:57:12	233	2,768.500	XLON	x8K8VkouFwg
17/10/2023	12:57:12	2	2,768.500	XLON	x8K8VkouFwJ
17/10/2023	12:57:12	197	2,768.500	XLON	x8K8VkouFwH
17/10/2023	12:57:12	386	2,769.000	BATE	x8K8VkouF5Z
17/10/2023	12:57:12	288	2,769.000	XLON	x8K8VkouFwR
17/10/2023	12:55:58	80	2,768.000	XLON	x8K8VkouCh@
17/10/2023	12:55:58	119	2,768.000	XLON	x8K8VkouChy
17/10/2023	12:55:58	74	2,768.000	XLON	x8K8VkouCh0
17/10/2023	12:55:58	392	2,768.500	XLON	x8K8VkouCh7
17/10/2023	12:55:58	386	2,768.500	BATE	x8K8VkouChG
17/10/2023	12:54:49	390	2,768.000	BATE	x8K8VkouC8l
17/10/2023	12:54:49	114	2,768.000	XLON	x8K8VkouC8p
17/10/2023	12:54:49	333	2,768.000	XLON	x8K8VkouC8r
17/10/2023	12:54:33	72	2,768.000	XLON	x8K8VkouCMx
17/10/2023	12:54:33	291	2,768.500	XLON	x8K8VkouCM0
17/10/2023	12:54:33	284	2,768.500	BATE	x8K8VkouCMK

17/10/2023	12:53:35	52	2,768.500	BATE	x8K8VkouDmw
17/10/2023	12:53:35	205	2,768.500	BATE	x8K8VkouDmy
17/10/2023	12:53:03	399	2,768.000	XLON	x8K8VkouD0j
17/10/2023	12:53:03	352	2,768.000	BATE	x8K8VkouD0l
17/10/2023	12:52:31	56	2,767.000	BATE	x8K8VkouDKh
17/10/2023	12:52:31	112	2,767.000	BATE	x8K8VkouDKj
17/10/2023	12:52:31	50	2,767.000	BATE	x8K8VkouDKl
17/10/2023	12:52:19	278	2,767.000	XLON	x8K8VkouDGq
17/10/2023	12:52:19	19	2,767.000	XLON	x8K8VkouDGs
17/10/2023	12:52:16	291	2,767.000	XLON	x8K8VkouDId
17/10/2023	12:51:15	256	2,767.000	XLON	x8K8VkouArG
17/10/2023	12:51:15	195	2,767.000	XLON	x8K8VkouArI
17/10/2023	12:50:58	100	2,767.000	BATE	x8K8VkouA@X
17/10/2023	12:50:58	205	2,767.000	BATE	x8K8VkouA@Z
17/10/2023	12:50:58	166	2,767.000	BATE	x8K8VkouA@e
17/10/2023	12:50:58	106	2,767.000	BATE	x8K8VkouA@g
17/10/2023	12:50:58	80	2,767.000	BATE	x8K8VkouA@i
17/10/2023	12:50:23	301	2,767.500	BATE	x8K8VkouAAj
17/10/2023	12:50:23	430	2,767.500	XLON	x8K8VkouAAZ
17/10/2023	12:50:18	108	2,767.500	XLON	x8K8VkouANy
17/10/2023	12:49:19	385	2,768.000	XLON	x8K8VkouBty
17/10/2023	12:48:37	320	2,767.000	XLON	x8K8VkouBCZ
17/10/2023	12:48:35	281	2,767.000	BATE	x8K8VkouBFw
17/10/2023	12:48:34	41	2,767.500	BATE	x8K8VkouBFR
17/10/2023	12:48:34	355	2,767.500	BATE	x8K8VkouBFU
17/10/2023	12:48:34	295	2,767.500	XLON	x8K8VkouBEf
17/10/2023	12:47:34	379	2,767.000	XLON	x8K8Vkou8l0
17/10/2023	12:46:54	396	2,767.500	BATE	x8K8Vkou8vG
17/10/2023	12:46:49	326	2,768.000	XLON	x8K8Vkou8w6
17/10/2023	12:46:43	295	2,768.000	XLON	x8K8Vkou86M
17/10/2023	12:46:20	232	2,768.000	BATE	x8K8Vkou8BB
17/10/2023	12:45:43	255	2,767.500	XLON	x8K8Vkou8R8
17/10/2023	12:45:06	219	2,768.500	XLON	x8K8Vkou9rM
17/10/2023	12:45:06	41	2,768.500	XLON	x8K8Vkou9rO
17/10/2023	12:45:05	151	2,769.000	BATE	x8K8Vkou9s0
17/10/2023	12:45:05	26	2,769.000	BATE	x8K8Vkou9s2
17/10/2023	12:45:05	124	2,769.000	BATE	x8K8Vkou9s4
17/10/2023	12:45:05	378	2,769.000	XLON	x8K8Vkou9sQ
17/10/2023	12:45:05	306	2,768.500	BATE	x8K8Vkou9nX
17/10/2023	12:45:05	111	2,769.000	XLON	x8K8Vkou9nl
17/10/2023	12:45:05	458	2,769.000	XLON	x8K8Vkou9nn
17/10/2023	12:45:05	638	2,769.000	BATE	x8K8Vkou9nv
17/10/2023	12:43:28	401	2,769.000	XLON	x8K8VkovsZ2
17/10/2023	12:43:28	450	2,769.000	XLON	x8K8VkovsZF
17/10/2023	12:43:28	369	2,769.000	BATE	x8K8VkovsZL
17/10/2023	12:42:20	301	2,768.500	BATE	x8K8Vkovs1Q
17/10/2023	12:42:20	336	2,768.500	XLON	x8K8Vkovs0b
17/10/2023	12:40:50	322	2,769.000	XLON	x8K8Vkovtq5

17/10/2023	12:40:49	196	2,769.000	BATE	x8K8Vkovtt\$
17/10/2023	12:40:49	533	2,769.000	XLON	x8K8Vkovttx
17/10/2023	12:40:49	62	2,769.000	BATE	x8K8Vkovttz
17/10/2023	12:40:49	372	2,769.500	BATE	x8K8VkovttG
17/10/2023	12:40:48	13	2,769.500	XLON	x8K8Vkovtnh
17/10/2023	12:40:46	435	2,770.000	BATE	x8K8VkovtpB
17/10/2023	12:40:46	549	2,770.000	XLON	x8K8Vkovtpx
17/10/2023	12:38:57	446	2,769.500	XLON	x8K8Vkovqrp
17/10/2023	12:38:57	294	2,769.500	BATE	x8K8Vkovqrr
17/10/2023	12:37:51	59	2,768.500	BATE	x8K8VkovqAm
17/10/2023	12:37:49	303	2,768.500	XLON	x8K8VkovqAL
17/10/2023	12:37:40	157	2,769.000	XLON	x8K8VkovqKK
17/10/2023	12:37:40	280	2,769.000	XLON	x8K8VkovqKM
17/10/2023	12:37:40	431	2,769.000	BATE	x8K8VkovqNX
17/10/2023	12:36:47	424	2,768.500	XLON	x8K8Vkovrf8
17/10/2023	12:35:51	143	2,767.000	BATE	x8K8VkovrA1
17/10/2023	12:35:51	131	2,767.000	BATE	x8K8VkovrA3
17/10/2023	12:35:51	392	2,767.000	XLON	x8K8VkovrA8
17/10/2023	12:35:51	372	2,767.000	BATE	x8K8VkovrAC
17/10/2023	12:35:05	188	2,767.500	BATE	x8K8VkovoYa
17/10/2023	12:35:05	214	2,767.500	BATE	x8K8VkovoYc
17/10/2023	12:35:05	300	2,767.500	XLON	x8K8VkovoZS
17/10/2023	12:33:29	400	2,765.000	BATE	x8K8VkovoOc
17/10/2023	12:33:29	457	2,765.000	XLON	x8K8VkovoOY
17/10/2023	12:32:37	257	2,764.000	XLON	x8K8VkovpmO
17/10/2023	12:32:35	300	2,763.500	XLON	x8K8Vkovpo1
17/10/2023	12:32:17	402	2,764.000	BATE	x8K8Vkovp5m
17/10/2023	12:31:38	216	2,765.000	XLON	x8K8VkovpLV
17/10/2023	12:31:11	1	2,765.500	XLON	x8K8VkovpOu
17/10/2023	12:31:10	225	2,766.000	BATE	x8K8VkovpQX
17/10/2023	12:31:10	290	2,766.000	XLON	x8K8VkovpRR
17/10/2023	12:31:10	12	2,766.000	BATE	x8K8VkovpQZ
17/10/2023	12:31:09	478	2,766.500	XLON	x8K8Vkovmbh
17/10/2023	12:31:09	339	2,766.500	BATE	x8K8Vkovmbj
17/10/2023	12:30:00	239	2,767.000	XLON	x8K8VkovmxL
17/10/2023	12:30:00	265	2,767.000	BATE	x8K8VkovmxP
17/10/2023	12:29:45	192	2,767.000	XLON	x8K8Vkovm0J
17/10/2023	12:29:45	113	2,767.000	XLON	x8K8Vkovm0L
17/10/2023	12:29:45	299	2,767.000	BATE	x8K8Vkovm0P
17/10/2023	12:29:36	407	2,767.500	XLON	x8K8VkovmF\$
17/10/2023	12:29:36	485	2,767.500	BATE	x8K8VkovmFB
17/10/2023	12:28:01	323	2,767.000	XLON	x8K8Vkovnsr
17/10/2023	12:28:01	306	2,767.000	XLON	x8K8Vkovns3
17/10/2023	12:27:17	409	2,767.000	BATE	x8K8Vkovn1E
17/10/2023	12:27:03	219	2,767.000	XLON	x8K8VkovnCX
17/10/2023	12:27:03	298	2,767.500	XLON	x8K8VkovnCZ
17/10/2023	12:26:30	212	2,767.500	XLON	x8K8VkovnJC
17/10/2023	12:26:30	306	2,768.000	XLON	x8K8VkovnJK

17/10/2023	12:26:30	143	2,768.000	BATE	x8K8VkovnJU
17/10/2023	12:26:30	267	2,768.000	BATE	x8K8VkovnIW
17/10/2023	12:25:20	266	2,769.500	XLON	x8K8Vkov@qC
17/10/2023	12:25:20	388	2,769.000	BATE	x8K8Vkov@qE
17/10/2023	12:25:20	122	2,769.500	XLON	x8K8Vkov@qG
17/10/2023	12:24:24	262	2,768.500	XLON	x8K8Vkov@A1
17/10/2023	12:24:22	223	2,768.500	BATE	x8K8Vkov@AT
17/10/2023	12:24:19	386	2,768.500	XLON	x8K8Vkov@Nk
17/10/2023	12:24:19	292	2,768.500	BATE	x8K8Vkov@No
17/10/2023	12:24:17	56	2,768.500	XLON	x8K8Vkov@MI
17/10/2023	12:23:04	230	2,769.500	BATE	x8K8Vkov\$sn
17/10/2023	12:23:04	439	2,769.500	XLON	x8K8Vkov\$sx
17/10/2023	12:23:04	317	2,769.500	BATE	x8K8Vkov\$s5
17/10/2023	12:23:02	243	2,770.000	XLON	x8K8Vkov\$md
17/10/2023	12:23:02	344	2,770.000	BATE	x8K8Vkov\$mv
17/10/2023	12:22:00	266	2,769.500	XLON	x8K8Vkov\$Ix
17/10/2023	12:21:59	220	2,769.500	XLON	x8K8Vkov\$Sj
17/10/2023	12:20:53	223	2,768.500	BATE	x8K8VkovynE
17/10/2023	12:20:53	288	2,768.500	XLON	x8K8VkovynL
17/10/2023	12:20:53	414	2,768.500	BATE	x8K8Vkovyma
17/10/2023	12:20:53	234	2,768.500	XLON	x8K8VkovymW
17/10/2023	12:20:02	227	2,767.500	XLON	x8K8VkovyCx
17/10/2023	12:19:56	296	2,768.000	XLON	x8K8Vkovy9F
17/10/2023	12:19:31	170	2,768.000	BATE	x8K8VkovyHq
17/10/2023	12:19:31	100	2,768.000	BATE	x8K8VkovyHs
17/10/2023	12:19:31	345	2,768.000	XLON	x8K8VkovyHz
17/10/2023	12:19:31	389	2,768.000	BATE	x8K8VkovyH3
17/10/2023	12:18:36	338	2,769.000	XLON	x8K8Vkovzfg
17/10/2023	12:18:01	263	2,769.000	BATE	x8K8Vkovz\$g
17/10/2023	12:18:01	2	2,769.000	BATE	x8K8Vkovz\$i
17/10/2023	12:18:00	209	2,769.000	XLON	x8K8Vkovz@l
17/10/2023	12:18:00	37	2,769.000	XLON	x8K8Vkovz@n
17/10/2023	12:17:57	463	2,769.500	BATE	x8K8Vkovzun
17/10/2023	12:17:57	351	2,769.500	XLON	x8K8Vkovzuh
17/10/2023	12:17:13	212	2,769.500	XLON	x8K8VkovzJa
17/10/2023	12:17:00	249	2,770.000	XLON	x8K8VkovzO6
17/10/2023	12:16:39	239	2,770.000	BATE	x8K8VkovwYy
17/10/2023	12:16:39	375	2,770.000	XLON	x8K8VkovwY@
17/10/2023	12:16:15	295	2,770.000	XLON	x8K8VkovwqM
17/10/2023	12:15:59	591	2,770.000	XLON	x8K8Vkovwoa
17/10/2023	12:15:59	36	2,770.000	BATE	x8K8Vkovwog
17/10/2023	12:15:59	295	2,770.000	BATE	x8K8Vkovwom
17/10/2023	12:15:54	255	2,770.000	BATE	x8K8VkovwyP
17/10/2023	12:15:54	188	2,770.000	BATE	x8K8VkovwyR
17/10/2023	12:15:27	40	2,769.500	XLON	x8K8Vkovw00
17/10/2023	12:15:27	210	2,769.500	XLON	x8K8Vkovw02
17/10/2023	12:15:27	84	2,769.500	BATE	x8K8Vkovw0L
17/10/2023	12:14:06	272	2,769.500	BATE	x8K8VkovxX7

17/10/2023	12:14:03	390	2,770.000	XLON	x8K8VkovxWz
17/10/2023	12:14:03	448	2,770.000	BATE	x8K8VkovxW5
17/10/2023	12:13:11	204	2,768.500	XLON	x8K8VkovxuY
17/10/2023	12:13:11	426	2,768.500	XLON	x8K8Vkovxuo
17/10/2023	12:12:51	5	2,768.500	XLON	x8K8Vkovx3H
17/10/2023	12:12:51	107	2,768.500	XLON	x8K8Vkovx3J
17/10/2023	12:12:37	5	2,769.000	XLON	x8K8Vkovx9j
17/10/2023	12:12:37	462	2,769.000	XLON	x8K8Vkovx9l
17/10/2023	12:12:37	428	2,769.000	BATE	x8K8Vkovx9r
17/10/2023	12:11:40	301	2,767.000	XLON	x8K8VkovukG
17/10/2023	12:11:40	363	2,767.000	BATE	x8K8VkovukI
17/10/2023	12:11:32	411	2,767.000	XLON	x8K8VkovuhK
17/10/2023	12:11:32	495	2,767.000	BATE	x8K8VkovuhQ
17/10/2023	12:11:10	181	2,767.000	XLON	x8K8VkovuyY
17/10/2023	12:11:10	97	2,767.000	BATE	x8K8Vkovuyq
17/10/2023	12:11:10	464	2,767.000	BATE	x8K8Vkovuys
17/10/2023	12:10:35	187	2,767.000	XLON	x8K8VkovuCy
17/10/2023	12:10:35	143	2,767.000	XLON	x8K8VkovuC@
17/10/2023	12:09:41	296	2,766.000	XLON	x8K8VkovvXi
17/10/2023	12:09:13	376	2,766.000	XLON	x8K8Vkovvq2
17/10/2023	12:08:44	382	2,766.500	BATE	x8K8Vkovvx6
17/10/2023	12:08:23	295	2,766.500	XLON	x8K8VkovvBY
17/10/2023	12:08:03	381	2,767.000	XLON	x8K8VkovvHn
17/10/2023	12:07:54	326	2,767.000	BATE	x8K8VkovvSh
17/10/2023	12:07:47	373	2,767.500	XLON	x8K8VkovvOa
17/10/2023	12:07:47	297	2,767.500	BATE	x8K8VkovvOe
17/10/2023	12:07:27	220	2,767.000	XLON	x8K8VkovcYo
17/10/2023	12:06:38	461	2,767.500	BATE	x8K8Vkovc\$I
17/10/2023	12:06:29	261	2,768.500	XLON	x8K8VkovcxE
17/10/2023	12:05:58	372	2,768.500	XLON	x8K8VkovcLV
17/10/2023	12:05:58	148	2,769.000	XLON	x8K8VkovcK4
17/10/2023	12:05:58	282	2,769.000	XLON	x8K8VkovcK8
17/10/2023	12:05:58	363	2,769.500	BATE	x8K8VkovcNg
17/10/2023	12:05:58	616	2,769.500	XLON	x8K8VkovcNX
17/10/2023	12:05:40	130	2,769.500	BATE	x8K8VkovcQe
17/10/2023	12:05:40	331	2,769.500	BATE	x8K8VkovcQg
17/10/2023	12:05:24	8	2,769.500	BATE	x8K8VkovdYY
17/10/2023	12:05:23	62	2,769.500	BATE	x8K8VkovdYk
17/10/2023	12:04:01	72	2,768.500	BATE	x8K8Vkovd9E
17/10/2023	12:04:01	170	2,768.500	BATE	x8K8Vkovd9G
17/10/2023	12:04:01	391	2,768.500	BATE	x8K8Vkovd8j
17/10/2023	12:04:01	380	2,768.500	XLON	x8K8Vkovd8X
17/10/2023	12:04:00	123	2,769.000	XLON	x8K8VkovdBB
17/10/2023	12:04:00	462	2,769.000	XLON	x8K8VkovdBD
17/10/2023	12:04:00	874	2,769.000	XLON	x8K8VkovdBN
17/10/2023	12:04:00	84	2,768.500	BATE	x8K8VkovdBR
17/10/2023	12:04:00	680	2,769.000	BATE	x8K8VkovdBT
17/10/2023	12:01:59	302	2,769.000	BATE	x8K8VkovaAn

17/10/2023	12:01:44	431	2,769.000	XLON	x8K8VkovaM3
17/10/2023	12:01:44	561	2,769.000	XLON	x8K8VkovaM6
17/10/2023	12:01:44	362	2,769.000	BATE	x8K8VkovaMF
17/10/2023	12:01:07	452	2,769.000	XLON	x8K8Vkovbcb
17/10/2023	12:00:54	10	2,768.500	XLON	x8K8VkovbiV
17/10/2023	12:00:54	405	2,768.500	BATE	x8K8Vkovblj
17/10/2023	12:00:39	84	2,768.500	XLON	x8K8Vkovbrj
17/10/2023	12:00:39	397	2,768.500	BATE	x8K8Vkovbrr
17/10/2023	12:00:26	320	2,769.000	XLON	x8K8VkovbmN
17/10/2023	12:00:26	305	2,769.000	BATE	x8K8VkovbmP
17/10/2023	12:00:07	428	2,768.500	XLON	x8K8Vkovbw3
17/10/2023	11:58:56	260	2,768.500	BATE	x8K8VkovYq0
17/10/2023	11:58:56	421	2,768.500	XLON	x8K8VkovYqy
17/10/2023	11:58:12	191	2,769.000	BATE	x8K8VkovY1M
17/10/2023	11:58:12	67	2,769.000	BATE	x8K8VkovY1O
17/10/2023	11:58:12	200	2,769.000	BATE	x8K8VkovY1Q
17/10/2023	11:58:12	358	2,769.000	XLON	x8K8VkovY1V
17/10/2023	11:58:12	287	2,769.000	XLON	x8K8VkovY0h
17/10/2023	11:58:12	484	2,769.000	BATE	x8K8VkovY0p
17/10/2023	11:57:52	298	2,769.500	XLON	x8K8VkovYBJ
17/10/2023	11:57:52	893	2,769.500	BATE	x8K8VkovYBL
17/10/2023	11:57:47	96	2,769.000	BATE	x8K8VkovYLO
17/10/2023	11:57:33	466	2,769.000	XLON	x8K8VkovYVe
17/10/2023	11:57:17	28	2,767.500	XLON	x8K8VkovZWb
17/10/2023	11:57:17	672	2,767.500	XLON	x8K8VkovZWd
17/10/2023	11:57:17	664	2,767.500	BATE	x8K8VkovZWg
17/10/2023	11:57:17	156	2,767.500	XLON	x8K8VkovZWZ
17/10/2023	11:57:00	266	2,767.000	XLON	x8K8VkovZeF
17/10/2023	11:56:21	1180	2,765.500	XLON	x8K8VkovZ5B
17/10/2023	11:52:51	229	2,763.000	BATE	x8K8VkovWQ@
17/10/2023	11:52:51	333	2,763.500	BATE	x8K8VkovWQ6
17/10/2023	11:52:25	493	2,763.000	XLON	x8K8VkovXlW
17/10/2023	11:51:29	347	2,764.500	XLON	x8K8VkovX4K
17/10/2023	11:51:29	247	2,764.500	BATE	x8K8VkovX7c
17/10/2023	11:51:29	451	2,764.500	XLON	x8K8VkovX7m
17/10/2023	11:51:29	232	2,764.500	BATE	x8K8VkovX7u
17/10/2023	11:50:54	296	2,764.500	BATE	x8K8VkovXNq
17/10/2023	11:50:45	341	2,765.000	XLON	x8K8VkovXJS
17/10/2023	11:49:39	67	2,765.000	BATE	x8K8Vkovkq\$
17/10/2023	11:49:39	239	2,765.000	BATE	x8K8Vkovkqz
17/10/2023	11:49:39	450	2,765.000	BATE	x8K8VkovkqR
17/10/2023	11:49:39	304	2,764.500	XLON	x8K8Vkovkq6
17/10/2023	11:49:39	438	2,765.000	XLON	x8K8VkovkqH
17/10/2023	11:49:39	313	2,764.500	BATE	x8K8VkovkqN
17/10/2023	11:49:27	84	2,765.000	XLON	x8K8Vkovkoh
17/10/2023	11:48:54	567	2,765.000	XLON	x8K8VkovkDX
17/10/2023	11:47:00	344	2,763.500	XLON	x8K8Vkovlyk
17/10/2023	11:47:00	314	2,763.500	BATE	x8K8Vkovlyx

17/10/2023	11:46:21	213	2,765.000	XLON	x8K8VkovlE5
17/10/2023	11:46:21	446	2,765.000	BATE	x8K8VkovlE7
17/10/2023	11:46:05	11	2,764.500	XLON	x8K8VkovlMm
17/10/2023	11:46:05	296	2,764.500	XLON	x8K8VkovlMo
17/10/2023	11:46:05	85	2,764.500	XLON	x8K8VkovlMu
17/10/2023	11:46:05	467	2,764.500	XLON	x8K8VkovlMw
17/10/2023	11:46:05	453	2,764.500	BATE	x8K8VkovlM4
17/10/2023	11:45:00	56	2,763.500	XLON	x8K8Vkoviqs
17/10/2023	11:44:02	199	2,764.000	XLON	x8K8VkoviDf
17/10/2023	11:43:50	74	2,764.500	BATE	x8K8Vkovi8v
17/10/2023	11:43:50	67	2,764.500	BATE	x8K8Vkovi8w
17/10/2023	11:43:50	156	2,764.000	BATE	x8K8Vkovi8y
17/10/2023	11:43:50	67	2,764.000	BATE	x8K8Vkovi8@
17/10/2023	11:43:50	385	2,764.000	XLON	x8K8Vkovi88
17/10/2023	11:43:50	552	2,764.500	XLON	x8K8Vkovi8E
17/10/2023	11:43:50	416	2,764.500	BATE	x8K8Vkovi8O
17/10/2023	11:42:54	206	2,764.000	XLON	x8K8VkovjY7
17/10/2023	11:42:32	426	2,764.500	XLON	x8K8Vkovjn0
17/10/2023	11:42:32	414	2,764.500	BATE	x8K8Vkovjn8
17/10/2023	11:41:22	206	2,764.000	BATE	x8K8VkovjUF
17/10/2023	11:41:01	330	2,764.500	XLON	x8K8Vkovgk9
17/10/2023	11:41:01	298	2,764.500	BATE	x8K8VkovgkL
17/10/2023	11:40:48	231	2,764.000	XLON	x8K8Vkovgr5
17/10/2023	11:39:49	233	2,764.000	XLON	x8K8VkovgCb
17/10/2023	11:39:49	10	2,764.500	XLON	x8K8VkovgCr
17/10/2023	11:39:49	296	2,764.500	XLON	x8K8VkovgCt
17/10/2023	11:39:49	176	2,764.500	BATE	x8K8VkovgCw
17/10/2023	11:39:49	67	2,764.500	BATE	x8K8VkovgC@
17/10/2023	11:39:49	102	2,764.500	BATE	x8K8VkovgCy
17/10/2023	11:39:49	449	2,764.500	BATE	x8K8VkovgCQ
17/10/2023	11:39:49	335	2,764.500	XLON	x8K8VkovgC8
17/10/2023	11:38:25	168	2,764.000	XLON	x8K8Vkovhsv
17/10/2023	11:38:25	122	2,764.000	XLON	x8K8Vkovhsz
17/10/2023	11:38:19	323	2,764.500	BATE	x8K8VkovhmC
17/10/2023	11:37:53	433	2,764.500	XLON	x8K8Vkovh5a
17/10/2023	11:37:53	79	2,764.500	XLON	x8K8Vkovh5k
17/10/2023	11:37:34	335	2,764.500	XLON	x8K8VkovhFM
17/10/2023	11:37:25	360	2,765.000	BATE	x8K8VkovhAH
17/10/2023	11:37:21	334	2,765.000	BATE	x8K8VkovhNM
17/10/2023	11:36:41	21	2,765.000	XLON	x8K8Vkovea7
17/10/2023	11:36:41	379	2,765.000	XLON	x8K8VkoveaB
17/10/2023	11:35:58	388	2,765.000	XLON	x8K8Vkovet4
17/10/2023	11:35:58	333	2,765.000	BATE	x8K8Vkovet8
17/10/2023	11:35:50	333	2,765.500	BATE	x8K8Vkovez0
17/10/2023	11:35:50	319	2,765.500	XLON	x8K8Vkovezt
17/10/2023	11:34:42	274	2,765.000	XLON	x8K8VkovePa
17/10/2023	11:34:39	333	2,765.000	XLON	x8K8VkoveQl
17/10/2023	11:34:35	705	2,765.000	XLON	x8K8VkovfcT

17/10/2023	11:34:29	28	2,764.500	XLON	x8K8Vkovfif
17/10/2023	11:34:28	218	2,764.500	BATE	x8K8Vkovfku
17/10/2023	11:34:24	360	2,764.500	BATE	x8K8Vkovfhg
17/10/2023	11:34:24	115	2,764.500	BATE	x8K8Vkovfhn
17/10/2023	11:33:14	104	2,763.000	XLON	x8K8VkovfEK
17/10/2023	11:33:14	216	2,763.000	XLON	x8K8VkovfEM
17/10/2023	11:33:14	95	2,763.000	BATE	x8K8VkovfEU
17/10/2023	11:33:14	354	2,763.000	BATE	x8K8Vkovf9W
17/10/2023	11:32:49	400	2,761.500	XLON	x8K8VkovfIn
17/10/2023	11:32:45	289	2,762.000	BATE	x8K8VkovfVf
17/10/2023	11:32:44	289	2,762.500	BATE	x8K8VkovfVP
17/10/2023	11:32:05	301	2,762.000	XLON	x8K8VkovMhY
17/10/2023	11:31:26	391	2,760.500	XLON	x8K8VkovM5z
17/10/2023	11:31:25	266	2,761.000	BATE	x8K8VkovM4K
17/10/2023	11:31:25	266	2,761.000	XLON	x8K8VkovM4E
17/10/2023	11:31:22	400	2,761.000	XLON	x8K8VkovM70
17/10/2023	11:31:22	318	2,761.000	BATE	x8K8VkovM76
17/10/2023	11:30:27	401	2,761.000	BATE	x8K8VkovMVa
17/10/2023	11:30:06	327	2,762.500	XLON	x8K8VkovNix
17/10/2023	11:30:06	37	2,762.500	XLON	x8K8VkovNiv
17/10/2023	11:29:27	234	2,763.500	BATE	x8K8VkovNvJ
17/10/2023	11:29:27	90	2,763.500	BATE	x8K8VkovNvK
17/10/2023	11:29:27	266	2,763.500	XLON	x8K8VkovNvR
17/10/2023	11:29:27	90	2,763.500	BATE	x8K8VkovNua
17/10/2023	11:29:27	200	2,763.500	BATE	x8K8VkovNuc
17/10/2023	11:29:27	247	2,763.500	XLON	x8K8VkovNuY
17/10/2023	11:29:03	251	2,763.500	XLON	x8K8VkovNCs
17/10/2023	11:29:03	55	2,763.500	XLON	x8K8VkovNCu
17/10/2023	11:28:26	285	2,763.500	BATE	x8K8VkovNUz
17/10/2023	11:28:26	170	2,763.500	BATE	x8K8VkovNU@
17/10/2023	11:28:17	475	2,763.500	XLON	x8K8VkovNRI
17/10/2023	11:28:14	96	2,764.000	BATE	x8K8VkovKbm
17/10/2023	11:28:14	266	2,764.000	XLON	x8K8VkovKb4
17/10/2023	11:28:14	170	2,764.000	BATE	x8K8VkovKb9
17/10/2023	11:28:04	239	2,764.000	BATE	x8K8VkovKce
17/10/2023	11:28:04	73	2,764.000	BATE	x8K8VkovKcY
17/10/2023	11:28:04	202	2,764.000	XLON	x8K8VkovKdU
17/10/2023	11:27:08	364	2,763.500	XLON	x8K8VkovK\$g
17/10/2023	11:26:49	351	2,762.000	XLON	x8K8VkovK7J
17/10/2023	11:26:28	434	2,762.000	XLON	x8K8VkovK9r
17/10/2023	11:26:28	173	2,762.000	BATE	x8K8VkovK9G
17/10/2023	11:26:26	278	2,762.000	BATE	x8K8VkovKA3
17/10/2023	11:26:16	17	2,762.000	BATE	x8K8VkovKJK
17/10/2023	11:25:22	257	2,762.000	BATE	x8K8VkovLgg
17/10/2023	11:25:14	467	2,762.000	XLON	x8K8VkovLna
17/10/2023	11:25:08	318	2,762.000	XLON	x8K8VkovLon
17/10/2023	11:24:46	166	2,762.000	BATE	x8K8VkovL7v
17/10/2023	11:24:46	67	2,762.000	BATE	x8K8VkovL7y

17/10/2023	11:24:46	389	2,762.000	XLON	x8K8VkovL7A
17/10/2023	11:24:46	462	2,762.000	BATE	x8K8VkovL7
17/10/2023	11:23:21	253	2,762.000	BATE	x8K8VkovIXE
17/10/2023	11:23:21	220	2,762.000	XLON	x8K8VkovIXG
17/10/2023	11:23:20	204	2,762.000	XLON	x8K8VkovIWD
17/10/2023	11:23:20	349	2,762.000	BATE	x8K8Vkov WF
17/10/2023	11:22:59	360	2,761.000	XLON	x8K8Vkovlgd
17/10/2023	11:22:40	352	2,760.000	XLON	x8K8Vkovloq
17/10/2023	11:22:17	355	2,760.000	BATE	x8K8Vkovl4G
17/10/2023	11:22:04	376	2,759.500	BATE	x8K8VkovID8
17/10/2023	11:22:04	334	2,759.500	XLON	x8K8VkovlD@
17/10/2023	11:21:03	264	2,758.000	XLON	x8K8VkovJfK
17/10/2023	11:21:02	438	2,758.500	XLON	x8K8VkovJeK
17/10/2023	11:20:33	368	2,759.500	BATE	x8K8VkovJvr
17/10/2023	11:20:33	389	2,759.500	BATE	x8K8VkovJvx
17/10/2023	11:20:13	443	2,760.000	XLON	x8K8VkovJ3a
17/10/2023	11:19:56	408	2,760.000	XLON	x8K8VkovJAB
17/10/2023	11:18:55	235	2,758.500	BATE	x8K8VkovGzn
17/10/2023	11:18:55	323	2,759.000	BATE	x8K8VkovGzE
17/10/2023	11:18:53	10	2,759.000	BATE	x8K8VkovG@l
17/10/2023	11:18:30	86	2,759.500	XLON	x8K8VkovG2l
17/10/2023	11:18:30	296	2,759.500	XLON	x8K8VkovG2K
17/10/2023	11:18:30	369	2,759.500	XLON	x8K8VkovG2V
17/10/2023	11:18:30	499	2,759.500	BATE	x8K8VkovGDZ
17/10/2023	11:17:16	382	2,759.500	XLON	x8K8VkovHlB
17/10/2023	11:17:11	315	2,759.500	XLON	x8K8VkovHfP
17/10/2023	11:16:36	422	2,760.500	BATE	x8K8VkovHwd
17/10/2023	11:16:08	285	2,760.500	XLON	x8K8VkovHEm
17/10/2023	11:15:40	450	2,761.500	XLON	x8K8VkovHTa
17/10/2023	11:15:28	291	2,761.500	XLON	x8K8VkovHRP
17/10/2023	11:15:28	426	2,761.500	BATE	x8K8VkovHRR
17/10/2023	11:14:28	340	2,760.500	XLON	x8K8VkovUvB
17/10/2023	11:14:28	466	2,760.500	BATE	x8K8VkovUvF
17/10/2023	11:14:12	393	2,761.000	XLON	x8K8VkovU1S
17/10/2023	11:13:28	208	2,759.500	BATE	x8K8VkovUSN
17/10/2023	11:13:03	65	2,761.500	XLON	x8K8VkovVf6
17/10/2023	11:13:03	212	2,761.500	XLON	x8K8VkovVf8
17/10/2023	11:13:02	287	2,762.000	XLON	x8K8VkovVeO
17/10/2023	11:13:02	175	2,762.000	XLON	x8K8VkovVhs
17/10/2023	11:13:02	190	2,762.500	BATE	x8K8VkovVrl
17/10/2023	11:13:02	67	2,762.500	BATE	x8K8VkovVrn
17/10/2023	11:13:02	330	2,762.500	XLON	x8K8VkovVrT
17/10/2023	11:13:02	465	2,762.500	BATE	x8K8VkovVrL
17/10/2023	11:11:39	465	2,762.000	BATE	x8K8VkovVUz
17/10/2023	11:11:39	270	2,762.000	XLON	x8K8VkovVUk
17/10/2023	11:11:20	347	2,762.000	XLON	x8K8VkovSct
17/10/2023	11:10:44	465	2,762.000	BATE	x8K8VkovSzg
17/10/2023	11:10:44	403	2,762.000	XLON	x8K8VkovSze

17/10/2023	11:09:58	389	2,760.500	XLON	x8K8VkovSMB
17/10/2023	11:09:45	49	2,760.500	XLON	x8K8VkovSSs
17/10/2023	11:09:43	361	2,761.000	XLON	x8K8VkovSUx
17/10/2023	11:09:43	174	2,761.000	BATE	x8K8VkovSU9
17/10/2023	11:09:43	170	2,761.000	BATE	x8K8VkovSUB
17/10/2023	11:09:43	125	2,761.000	BATE	x8K8VkovSUD
17/10/2023	11:09:43	15	2,761.000	BATE	x8K8VkovSUF
17/10/2023	11:08:40	255	2,761.500	XLON	x8K8VkovTwM
17/10/2023	11:08:40	144	2,761.500	BATE	x8K8VkovT5W
17/10/2023	11:08:40	124	2,761.500	BATE	x8K8VkovT5Y
17/10/2023	11:08:17	259	2,761.500	XLON	x8K8VkovTD9
17/10/2023	11:08:06	337	2,761.500	XLON	x8K8VkovTEW
17/10/2023	11:08:06	214	2,761.500	BATE	x8K8VkovTEY
17/10/2023	11:08:00	348	2,762.000	XLON	x8K8VkovT9B
17/10/2023	11:08:00	64	2,762.000	BATE	x8K8VkovT9H
17/10/2023	11:08:00	393	2,762.000	BATE	x8K8VkovT9L
17/10/2023	11:06:39	242	2,762.000	XLON	x8K8VkovQoG
17/10/2023	11:06:39	319	2,762.000	XLON	x8K8VkovQoP
17/10/2023	11:06:39	208	2,762.000	BATE	x8K8VkovQoT
17/10/2023	11:06:39	153	2,762.000	BATE	x8K8VkovQoV
17/10/2023	11:06:38	52	2,762.000	BATE	x8K8VkovQyh
17/10/2023	11:05:57	249	2,763.000	XLON	x8K8VkovQLr
17/10/2023	11:05:48	426	2,763.000	BATE	x8K8VkovQTY
17/10/2023	11:05:48	298	2,763.000	XLON	x8K8VkovQIT
17/10/2023	11:05:48	134	2,763.000	XLON	x8K8VkovQTg
17/10/2023	11:05:48	154	2,763.000	BATE	x8K8VkovQTi
17/10/2023	11:05:01	363	2,763.500	XLON	x8K8VkovRg7
17/10/2023	11:05:01	461	2,763.500	BATE	x8K8VkovRgC
17/10/2023	11:04:21	12	2,764.500	XLON	x8K8VkovR2x
17/10/2023	11:04:21	234	2,764.500	XLON	x8K8VkovR2z
17/10/2023	11:04:13	60	2,765.000	XLON	x8K8VkovRBI
17/10/2023	11:04:13	296	2,765.000	XLON	x8K8VkovRBK
17/10/2023	11:04:13	497	2,765.000	XLON	x8K8VkovRAZ
17/10/2023	11:03:55	416	2,765.000	BATE	x8K8VkovRVu
17/10/2023	11:03:42	316	2,765.000	XLON	x8K8VkovOe3
17/10/2023	11:03:42	155	2,765.000	BATE	x8K8VkovOe5
17/10/2023	11:03:42	15	2,765.000	BATE	x8K8VkovOe9
17/10/2023	11:03:42	357	2,765.000	BATE	x8K8VkovOeC
17/10/2023	11:03:42	26	2,765.000	BATE	x8K8VkovOeG
17/10/2023	11:02:06	280	2,764.000	BATE	x8K8Vkov6f4
17/10/2023	11:02:06	88	2,764.000	XLON	x8K8Vkov6fQ
17/10/2023	11:02:06	296	2,764.000	XLON	x8K8Vkov6fS
17/10/2023	11:02:06	424	2,764.000	XLON	x8K8Vkov6e3
17/10/2023	11:02:06	333	2,764.000	BATE	x8K8Vkov6e9
17/10/2023	11:00:34	253	2,764.000	BATE	x8K8Vkov7oe
17/10/2023	11:00:33	432	2,764.500	XLON	x8K8Vkov7yx
17/10/2023	11:00:33	560	2,764.500	BATE	x8K8Vkov7yz
17/10/2023	11:00:33	250	2,764.500	XLON	x8K8Vkov7y2

17/10/2023	11:00:33	178	2,764.500	XLON	x8K8Vkov7v4
17/10/2023	11:00:33	288	2,765.000	BATE	x8K8Vkov7\$l
17/10/2023	11:00:33	272	2,765.000	BATE	x8K8Vkov7\$n
17/10/2023	11:00:33	860	2,765.000	XLON	x8K8Vkov7\$W
17/10/2023	11:00:29	22	2,765.000	XLON	x8K8Vkov7vm
17/10/2023	10:58:18	199	2,761.500	XLON	x8K8Vkov5B7
17/10/2023	10:58:18	288	2,762.000	XLON	x8K8Vkov5BC
17/10/2023	10:58:08	475	2,762.500	BATE	x8K8Vkov5Si
17/10/2023	10:57:32	332	2,762.500	XLON	x8K8Vkov2LE
17/10/2023	10:57:28	119	2,762.500	XLON	x8K8Vkov2HL
17/10/2023	10:57:28	200	2,762.500	XLON	x8K8Vkov2HN
17/10/2023	10:56:50	161	2,764.500	BATE	x8K8Vkov36N
17/10/2023	10:56:50	155	2,764.500	BATE	x8K8Vkov36P
17/10/2023	10:56:29	305	2,764.000	XLON	x8K8Vkov0bP
17/10/2023	10:56:27	354	2,764.000	XLON	x8K8VkovOce
17/10/2023	10:56:27	407	2,764.500	BATE	x8K8Vkov0ci
17/10/2023	10:56:06	360	2,764.500	BATE	x8K8Vkov0z0
17/10/2023	10:55:26	44	2,764.500	XLON	x8K8Vkov1dR
17/10/2023	10:55:26	397	2,764.500	XLON	x8K8Vkov1cY
17/10/2023	10:55:18	197	2,765.000	XLON	x8K8Vkov1fs
17/10/2023	10:55:18	228	2,765.000	XLON	x8K8Vkov1fw
17/10/2023	10:54:44	137	2,764.500	BATE	x8K8Vkov1le
17/10/2023	10:54:44	200	2,764.500	BATE	x8K8Vkov1lg
17/10/2023	10:54:44	71	2,764.500	BATE	x8K8Vkov1lm
17/10/2023	10:54:44	84	2,764.500	XLON	x8K8Vkov1l1
17/10/2023	10:54:44	296	2,764.500	XLON	x8K8Vkov1 3
17/10/2023	10:54:31	320	2,763.500	BATE	x8K8VkovEhL
17/10/2023	10:54:21	246	2,763.500	BATE	x8K8VkovE@l
17/10/2023	10:53:45	263	2,761.500	XLON	x8K8VkovFXM
17/10/2023	10:53:45	381	2,762.000	XLON	x8K8VkovFXS
17/10/2023	10:52:38	ല്ലേ	2,764.000	BATE	x8K8VkovFHC
17/10/2023	10:52:38	342	2,764.500	BATE	x8K8VkovFGP
17/10/2023	10:52:38	440	2,764.500	XLON	x8K8VkovFGN
17/10/2023	10:52:30	81	2,764.500	BATE	x8K8VkovFVq
17/10/2023	10:52:30	137	2,764.500	BATE	x8K8VkovFVs
17/10/2023	10:52:30	137	2,764.500	BATE	x8K8VkovFVu
17/10/2023	10:52:30	330	2,764.500	XLON	x8K8VkovFVd
17/10/2023	10:52:19	157	2,764.500	XLON	x8K8VkovFQe
17/10/2023	10:51:28	305	2,764.500	XLON	x8K8VkovCod
17/10/2023	10:51:28	50	2,764.500	BATE	x8K8VkovCoX
17/10/2023	10:51:28	172	2,764.500	BATE	x8K8VkovCoZ
17/10/2023	10:51:28	140	2,764.500	BATE	x8K8VkovCpV
17/10/2023	10:51:17	319	2,764.500	XLON	x8K8VkovCuv
17/10/2023	10:51:09	220	2,765.000	XLON	x8K8VkovC40
17/10/2023	10:51:09	160	2,765.000	XLON	x8K8VkovC42
17/10/2023	10:51:09	301	2,765.000	BATE	x8K8VkovC4A
17/10/2023	10:50:05	194	2,765.000	BATE	x8K8VkovCQv
17/10/2023	10:50:05	213	2,765.000	BATE	x8K8VkovCQx

17/10/2023	10:50:05	453	2,765.000	XLON	x8K8VkovCQp
17/10/2023	10:49:16	384	2,764.500	XLON	x8K8VkovDzM
17/10/2023	10:49:16	399	2,764.500	BATE	x8K8VkovDzO
17/10/2023	10:49:10	198	2,764.500	XLON	x8K8VkovDv3
17/10/2023	10:49:05	271	2,765.000	BATE	x8K8VkovDwg
17/10/2023	10:49:05	154	2,765.000	BATE	x8K8VkovDwi
17/10/2023	10:49:05	555	2,765.000	XLON	x8K8VkovDws
17/10/2023	10:48:44	16	2,764.500	BATE	x8K8VkovD8X
17/10/2023	10:48:44	426	2,764.500	XLON	x8K8VkovD9P
17/10/2023	10:48:44	280	2,764.500	BATE	x8K8VkovD9V
17/10/2023	10:47:15	279	2,763.500	BATE	x8K8VkovApX
17/10/2023	10:46:56	227	2,764.000	XLON	x8K8VkovAwK
17/10/2023	10:46:56	332	2,764.000	BATE	x8K8VkovAwM
17/10/2023	10:46:56	54	2,764.000	BATE	x8K8VkovAwO
17/10/2023	10:46:55	350	2,764.500	XLON	x8K8VkovA56
17/10/2023	10:46:35	462	2,765.000	XLON	x8K8VkovAFY
17/10/2023	10:45:52	335	2,765.000	BATE	x8K8VkovBXg
17/10/2023	10:45:40	299	2,765.500	BATE	x8K8VkovBiH
17/10/2023	10:45:27	440	2,766.000	XLON	x8K8VkovBrP
17/10/2023	10:45:25	366	2,766.500	XLON	x8K8VkovBtP
17/10/2023	10:45:25	378	2,766.500	BATE	x8K8VkovBtV
17/10/2023	10:44:15	378	2,768.000	XLON	x8K8VkovBJ0
17/10/2023	10:44:15	516	2,768.000	XLON	x8K8VkovBJ8
17/10/2023	10:44:00	73	2,768.500	BATE	x8K8Vkov8bC
17/10/2023	10:44:00	141	2,768.500	BATE	x8K8Vkov8bE
17/10/2023	10:44:00	52	2,768.500	BATE	x8K8Vkov8bG
17/10/2023	10:44:00	580	2,768.500	BATE	x8K8Vkov8aa
17/10/2023	10:43:59	178	2,769.000	XLON	x8K8Vkov8dM
17/10/2023	10:43:59	189	2,769.000	XLON	x8K8Vkov8dO
17/10/2023	10:42:35	367	2,769.500	XLON	x8K8Vkov8Dg
17/10/2023	10:42:35	255	2,769.000	XLON	x8K8Vkov8DY
17/10/2023	10:42:14	229	2,769.500	BATE	x8K8Vkov8KH
17/10/2023	10:41:37	224	2,769.500	BATE	x8K8Vkov9cK
17/10/2023	10:41:35	39	2,769.500	BATE	x8K8Vkov9Wg
17/10/2023	10:41:33	329	2,770.000	BATE	x8K8Vkov9jg
17/10/2023	10:41:33	466	2,770.000	XLON	x8K8Vkov9jW
17/10/2023	10:40:49	361	2,768.500	XLON	x8K8Vkov9@g
17/10/2023	10:40:43	298	2,769.000	XLON	x8K8Vkov9xm
17/10/2023	10:40:22	137	2,769.500	BATE	x8K8Vkov92G
17/10/2023	10:40:22	266	2,769.500	BATE	x8K8Vkov92I
17/10/2023	10:40:22	266	2,769.500	BATE	x8K8Vkov92U
17/10/2023	10:39:47	200	2,768.500	XLON	x8K8Vkov9J9
17/10/2023	10:39:46	200	2,768.500	XLON	x8K8Vkov9JK
17/10/2023	10:39:43	404	2,769.000	XLON	x8K8Vkov9Tu
17/10/2023	10:39:22	212	2,769.500	BATE	x8K8Vkov9Qu
17/10/2023	10:39:06	87	2,770.000	BATE	x8K8VkowsZb
17/10/2023	10:39:06	219	2,770.000	BATE	x8K8VkowsZh
17/10/2023	10:38:35	260	2,770.500	XLON	x8K8Vkowsnz

17/10/2023	10:38:35	318	2,770.500	XLON	x8K8VkowsnM
17/10/2023	10:38:13	319	2,771.000	XLON	x8K8Vkowsxf
17/10/2023	10:38:13	214	2,771.000	BATE	x8K8Vkowsxh
17/10/2023	10:38:04	210	2,771.000	BATE	x8K8Vkows7V
17/10/2023	10:38:04	388	2,771.000	XLON	x8K8Vkows6f
17/10/2023	10:38:04	97	2,771.000	BATE	x8K8Vkows6h
17/10/2023	10:37:11	143	2,770.500	BATE	x8K8Vkowtcv
17/10/2023	10:37:11	184	2,770.500	BATE	x8K8Vkowtcx
17/10/2023	10:36:50	202	2,771.000	XLON	x8K8VkowtqZ
17/10/2023	10:36:28	124	2,771.500	XLON	x8K8VkowtzS
17/10/2023	10:36:28	147	2,771.500	BATE	x8K8VkowtzU
17/10/2023	10:36:28	72	2,771.500	XLON	x8K8Vkowtyb
17/10/2023	10:36:28	410	2,772.000	XLON	x8K8Vkowtys
17/10/2023	10:36:28	220	2,772.000	BATE	x8K8Vkowty\$
17/10/2023	10:36:11	197	2,772.500	XLON	x8K8Vkowt4f
17/10/2023	10:36:11	394	2,772.500	XLON	x8K8Vkowt4h
17/10/2023	10:36:11	49	2,772.500	BATE	x8K8Vkowt4n
17/10/2023	10:36:11	200	2,772.500	BATE	x8K8Vkowt4p
17/10/2023	10:36:11	71	2,772.500	BATE	x8K8Vkowt4r
17/10/2023				XLON	x8K8Vkowt40
	10:36:11	60	2,772.500		x8K8Vkowt42
17/10/2023	10:36:11	1004 713	2,772.500	XLON
17/10/2023	10:36:11		2,772.500	BATE	x8K8Vkowt4E
17/10/2023	10:35:53	20	2,772.500	BATE	x8K8Vkowt9Y
17/10/2023	10:34:36	560	2,772.500	XLON	x8K8Vkowqps
17/10/2023	10:34:36	1	2,772.500	XLON	x8K8Vkowqpu
17/10/2023	10:34:36	469	2,772.500	BATE	x8K8Vkowqp2
17/10/2023	10:34:26	785	2,773.000	BATE	x8K8Vkowqvr
17/10/2023	10:32:40	207	2,771.500	XLON	x8K8VkowrpY
17/10/2023	10:32:40	207	2,772.000	XLON	x8K8Vkowrpt
17/10/2023	10:32:37	190	2,772.500	XLON	x8K8Vkowrz3
17/10/2023	10:32:37	60	2,772.500	XLON	x8K8Vkowrzz
17/10/2023	10:32:23	346	2,772.500	XLON	x8K8Vkowr5o
17/10/2023	10:32:01	328	2,773.000	BATE	x8K8Vkowr86
17/10/2023	10:32:00	134	2,773.000	BATE	x8K8VkowrBF
17/10/2023	10:31:49	461	2,773.000	XLON	x8K8Vkowrl9
17/10/2023	10:31:49	373	2,773.000	BATE	x8K8VkowrIH
17/10/2023	10:31:41	266	2,773.500	BATE	x8K8VkowrPl
17/10/2023	10:31:41	292	2,773.500	XLON	x8K8VkowrPs
17/10/2023	10:31:41	75	2,773.500	XLON	x8K8VkowrPu
17/10/2023	10:30:51	335	2,772.000	XLON	x8K8Vkowo\$T
17/10/2023	10:30:48	354	2,772.000	XLON	x8K8VkowovB
17/10/2023	10:30:48	302	2,772.000	BATE	x8K8VkowovD
17/10/2023	10:30:38	359	2,772.000	XLON	x8K8Vkowo7e
17/10/2023	10:30:38	335	2,772.000	BATE	x8K8Vkowo7o
17/10/2023	10:29:14	219	2,772.000	XLON	x8K8Vkowpsi
17/10/2023	10:29:14	477	2,772.500	BATE	x8K8Vkowps3
17/10/2023	10:29:14	219	2,772.500	XLON	x8K8Vkowps1
17/10/2023	10:29:08	229	2,773.000	XLON	x8K8Vkowpps

17/10/2023	10:28:47	ರಿತ	2,773.000	XLON	x8K8Vkowp6J
17/10/2023	10:28:47	239	2,773.000	XLON	x8K8Vkowp6L
17/10/2023	10:28:47	438	2,773.000	XLON	x8K8Vkowp6Q
17/10/2023	10:27:21	159	2,773.000	BATE	x8K8Vkowmpl
17/10/2023	10:27:21	40	2,773.000	BATE	x8K8VkowmpK
17/10/2023	10:27:21	230	2,773.000	BATE	x8K8VkowmpM
17/10/2023	10:27:21	313	2,773.000	XLON	x8K8VkowmpU
17/10/2023	10:27:21	448	2,773.500	XLON	x8K8Vkowmoh
17/10/2023	10:27:21	429	2,773.500	BATE	x8K8Vkowmom
17/10/2023	10:27:09	400	2,773.500	BATE	x8K8Vkowmva
17/10/2023	10:27:09	514	2,773.500	XLON	x8K8Vkowm@U
17/10/2023	10:26:55	155	2,773.500	BATE	x8K8Vkowm7A
17/10/2023	10:25:18	276	2,772.500	XLON	x8K8Vkownte
17/10/2023	10:25:18	304	2,772.500	BATE	x8K8Vkowntg
17/10/2023	10:25:18	58	2,772.500	BATE	x8K8Vkowntq
17/10/2023	10:25:04	267	2,772.000	XLON	x8K8Vkownyr
17/10/2023	10:24:27	326	2,771.000	BATE	x8K8Vkown9o
17/10/2023	10:24:19	333	2,771.000	XLON	x8K8VkownAJ
17/10/2023	10:24:19	gg	2,771.000	BATE	x8K8VkownLd
17/10/2023	10:24:08	152		XLON	x8K8Vkownlp
	10:24:08		2,770.500
17/10/2023		316 424	2,771.000	XLON	x8K8VkownlB x8K8Vkow@iB
17/10/2023	10:23:34		2,771.000	BATE
17/10/2023	10:23:02	399	2,771.500	XLON	x8K8Vkow@v1
17/10/2023	10:23:02	13	2,771.500	XLON	x8K8Vkow@vx
17/10/2023	10:22:36	44	2,771.500	XLON	x8K8Vkow@Ek
17/10/2023	10:22:36	70	2,771.500	XLON	x8K8Vkow@Em
17/10/2023	10:22:36	130	2,771.500	XLON	x8K8Vkow@Eo
17/10/2023	10:22:36	10	2,771.500	XLON	x8K8Vkow@Eq
17/10/2023	10:22:36	86	2,771.500	XLON	x8K8Vkow@Es
17/10/2023	10:22:24	421	2,772.000	BATE	x8K8Vkow@Kv
17/10/2023	10:22:23	316	2,772.000	XLON	x8K8Vkow@K5
17/10/2023	10:21:31	424	2,770.000	BATE	x8K8Vkow\$gD
17/10/2023	10:20:59	212	2,770.000	XLON	x8K8Vkow\$w2
17/10/2023	10:20:40	202	2,770.500	XLON	x8K8Vkow\$Fg
17/10/2023	10:20:31	412	2,771.500	XLON	x8K8Vkow\$Bu
17/10/2023	10:20:31	437	2,771.500	BATE	x8K8Vkow\$Bw
17/10/2023	10:20:10	423	2,772.000	XLON	x8K8Vkow\$Ve
17/10/2023	10:19:47	180	2,772.000	BATE	x8K8Vkowyi5
17/10/2023	10:19:47	વેદ	2,772.000	BATE	x8K8Vkowyi9
17/10/2023	10:18:57	359	2,771.000	XLON	x8K8VkowyBs
17/10/2023	10:18:57	213	2,771.000	BATE	x8K8VkowyBu
17/10/2023	10:18:50	425	2,771.500	XLON	x8K8VkowyNE
17/10/2023	10:18:50	406	2,771.500	BATE	x8K8VkowyNG
17/10/2023	10:18:17	423	2,771.000	XLON	x8K8VkowzW5
17/10/2023	10:17:50	343	2,771.000	BATE	x8K8Vkowz@g
17/10/2023	10:17:35	372	2,771.500	BATE	x8K8Vkowz10
17/10/2023	10:17:02	392	2,771.500	XLON	x8K8VkowzHJ
17/10/2023	10:17:01	17	2,771.500	XLON	x8K8VkowzGm

17/10/2023	10:17:01	18	2,771.500	XLON	x8K8VkowzGo
17/10/2023	10:16:57	351	2,771.500	XLON	x8K8VkowzlH
17/10/2023	10:16:22	312	2,771.000	BATE	x8K8Vkowwkl
17/10/2023	10:16:22	23	2,771.000	XLON	x8K8VkowwkK
17/10/2023	10:16:22	233	2,771.000	XLON	x8K8VkowwkM
17/10/2023	10:16:22	110	2,771.000	XLON	x8K8VkowwkQ
17/10/2023	10:16:09	398	2,770.500	BATE	x8K8Vkowwm2
17/10/2023	10:16:05	310	2,771.000	XLON	x8K8VkowwzR
17/10/2023	10:16:05	41	2,771.000	BATE	x8K8Vkowwyu
17/10/2023	10:15:00	116	2,770.500	XLON	x8K8VkowwOv
17/10/2023	10:15:00	255	2,770.500	XLON	x8K8VkowwOx
17/10/2023	10:14:49	371	2,771.000	XLON	x8K8VkowxXB
17/10/2023	10:14:49	121	2,771.000	BATE	x8K8VkowxXJ
17/10/2023	10:14:49	298	2,771.000	BATE	x8K8VkowxXL
17/10/2023	10:14:39	458	2,771.000	BATE	x8K8Vkowxl@
17/10/2023	10:14:39	590	2,771.000	XLON	x8K8Vkowxls
17/10/2023	10:14:11	417	2,771.000	XLON	x8K8Vkowx\$V
17/10/2023	10:14:11	317	2,771.000	BATE	x8K8Vkowx@b
17/10/2023	10:12:38	398	2,768.500	XLON	x8K8Vkowuya
17/10/2023	10:12:38	254	2,768.500	BATE	x8K8Vkowuyk
17/10/2023	10:12:33	331	2,768.500	BATE	x8K8VkowuvJ
17/10/2023	10:12:20	308	2,768.500	BATE	x8K8Vkowu67
17/10/2023	10:12:20	345	2,768.500	XLON	x8K8Vkowu6x
17/10/2023	10:11:58	400	2,768.500	XLON	x8K8VkowuAB
17/10/2023	10:11:00	272	2,769.500	XLON	x8K8Vkowvfw
17/10/2023	10:10:59	319	2,770.000	XLON	x8K8VkowveY
17/10/2023	10:10:59	471	2,770.000	BATE	x8K8Vkowvek
17/10/2023	10:10:59	314	2,770.500	BATE	x8K8VkowveT
17/10/2023	10:10:59	457	2,770.500	XLON	x8K8VkowveP
17/10/2023	10:09:39	312	2,769.000	XLON	x8K8VkowvUH
17/10/2023	10:09:39	251	2,769.000	BATE	x8K8VkowvUJ
17/10/2023	10:09:36	314	2,769.500	XLON	x8K8VkowvRc
17/10/2023	10:09:36	287	2,769.500	BATE	x8K8VkowvRg
17/10/2023	10:09:36	36	2,769.500	BATE	x8K8VkowvRk
17/10/2023	10:09:28	369	2,770.000	XLON	x8K8VkowcaU
17/10/2023	10:08:37	447	2,770.000	BATE	x8K8Vkowc6A
17/10/2023	10:08:30	81	2,770.500	XLON	x8K8VkowcDf
17/10/2023	10:08:30	247	2,770.500	XLON	x8K8VkowcDj
17/10/2023	10:08:15	301	2,771.000	XLON	x8K8VkowcLR
17/10/2023	10:08:06	442	2,770.500	XLON	x8K8VkowcGH
17/10/2023	10:08:06	198	2,770.500	BATE	x8K8VkowcGS
17/10/2023	10:08:06	2	2,770.500	BATE	x8K8VkowcGU
17/10/2023	10:07:46	209	2,769.500	BATE	x8K8VkowdbK
17/10/2023	10:07:46	80	2,769.500	BATE	x8K8VkowdbS
17/10/2023	10:07:45	41	2,769.500	BATE	x8K8VkowddY
17/10/2023	10:07:26	341	2,769.500	BATE	x8K8VkowdeW
17/10/2023	10:06:50	261	2,768.000	XLON	x8K8VkowdwU
17/10/2023	10:06:49	323	2,768.500	BATE	x8K8Vkowd4\$

17/10/2023	10:06:49	389	2,768.500	XLON	x8K8Vkowd4z
17/10/2023	10:06:28	250	2,768.500	XLON	x8K8VkowdBE
17/10/2023	10:06:27	383	2,769.000	XLON	x8K8VkowdA5
17/10/2023	10:05:50	301	2,768.500	BATE	x8K8Vkowaik
17/10/2023	10:05:19	377	2,768.500	XLON	x8K8Vkowaup
17/10/2023	10:05:19	246	2,768.500	BATE	x8K8Vkowaut
17/10/2023	10:05:05	54	2,769.000	BATE	x8K8Vkowa0b
17/10/2023	10:05:05	ರಿ8	2,769.000	BATE	x8K8Vkowa0X
17/10/2023	10:05:05	201	2,769.000	BATE	x8K8Vkowa0Z
17/10/2023	10:05:05	483	2,769.000	XLON	x8K8Vkowa1P
17/10/2023	10:03:55	335	2,769.000	XLON	x8K8Vkowbk0
17/10/2023	10:03:50	395	2,769.000	BATE	x8K8Vkowbgr
17/10/2023	10:03:50	294	2,769.000	XLON	x8K8Vkowbgn
17/10/2023	10:03:50	71	2,769.000	XLON	x8K8Vkowbg7
17/10/2023	10:03:50	373	2,769.500	BATE	x8K8VkowbgV
17/10/2023	10:03:50	365	2,769.500	XLON	x8K8VkowbqP
17/10/2023	10:02:23	229	2,769.000	XLON	x8K8VkowYWZ
17/10/2023	10:02:23	111	2.769.500	BATE	x8K8VkowYWb
17/10/2023	10:02:23	100	2,769.500	BATE	x8K8VkowYWd
17/10/2023	10:02:23	67		BATE	x8K8VkowYWf
			2,769.500	BATE
17/10/2023	10:02:23 10:02:23	દિર	2,769.500		x8K8VkowYWh
17/10/2023		331	2,769.500	XLON	x8K8VkowYW1
17/10/2023	10:02:23	282	2,769.500	BATE	x8K8VkowYW4
17/10/2023	10:01:24	387	2,766.500	XLON	x8K8VkowYCN
17/10/2023	10:01:22	478	2,766.500	XLON	x8K8VkowYEw
17/10/2023	10:01:12	205	2,767.000	BATE	x8K8VkowYKp
17/10/2023	10:01:07	317	2,767.000	BATE	x8K8VkowYMA
17/10/2023	10:00:08	382	2,765.500	BATE	x8K8VkowZvK
17/10/2023	10:00:08	213	2,765.500	XLON	x8K8VkowZvM
17/10/2023	10:00:04	407	2,766.000	XLON	x8K8VkowZ4M
17/10/2023	10:00:04	305	2,766.000	BATE	x8K8VkowZ4O
17/10/2023	09:59:45	295	2,766.000	XLON	x8K8VkowZLP
17/10/2023	09:58:37	2	2,765.500	BATE	x8K8VkowWt\$
17/10/2023	09:58:37	310	2,765.500	XLON	x8K8VkowWt1
17/10/2023	09:58:37	341	2,766.000	XLON	x8K8VkowWsc
17/10/2023	09:58:37	362	2.766.000	BATE	x8K8VkowWso
17/10/2023	09:58:36	29	2,766.000	BATE	x8K8VkowWs5
17/10/2023	09:58:15	454	2,766.500	BATE	x8K8VkowWvV
17/10/2023	09:57:36	339	2,765.500	XLON	x8K8VkowWMu
17/10/2023	09:57:05	463	2,764.500	XLON	x8K8VkowXYr
17/10/2023	09:57:00	339	2,765.000	XLON	x8K8VkowXkP
17/10/2023	09:57:00	452	2.765.000	BATE	x8K8VkowXkT
17/10/2023	09:56:21	427	2,764.500	XLON	x8K8VkowX1F
17/10/2023	09:56:21	453	2,764.500	BATE	x8K8VkowX1L
17/10/2023	09:55:12	386	2,764.000	XLON	x8K8Vkowkrj
17/10/2023	09:55:00	348	2,763.500	XLON	x8K8VkowkyL
17/10/2023	09:55:00	465	2,763.500	BATE	x8K8VkowkyP
17/10/2023	09:53:56	59	2,764.000	XLON	x8K8VkowkR@

17/10/2023	09:53:56	161	2,764.000	XLON	x8K8VkowkR2
17/10/2023	09:53:56	468	2,764.000	BATE	x8K8VkowkQd
17/10/2023	09:53:29	226	2,764.500	XLON	x8K8VkowleV
17/10/2023	09:53:29	327	2,765.000	XLON	x8K8Vkowlha
17/10/2023	09:53:28	170	2,765.500	XLON	x8K8VkowlhM
17/10/2023	09:53:28	107	2,765.500	XLON	x8K8VkowlhO
17/10/2023	09:53:28	26	2,765.500	XLON	x8K8VkowlhQ
17/10/2023	09:52:56	697	2,765.000	XLON	x8K8Vkowl1h
17/10/2023	09:52:56	467	2,765.000	BATE	x8K8Vkowl1j
17/10/2023	09:51:54	399	2,763.500	BATE	x8K8VkowiYo
17/10/2023	09:51:05	107	2,764.000	BATE	x8K8Vkowi7c
17/10/2023	09:51:05	145	2,764.000	BATE	x8K8Vkowi7e
17/10/2023	09:51:05	223	2,764.000	XLON	x8K8Vkowi7Y
17/10/2023	09:51:05	81	2,764.000	BATE	x8K8Vkowi7g
17/10/2023	09:51:01	120	2,764.500	BATE	x8K8Vkowi0c
17/10/2023	09:51:01	260	2,764.500	BATE	x8K8Vkowi0e
17/10/2023	09:50:48	367	2,764.500	XLON	x8K8VkowiBa
17/10/2023	09:50:40	371	2,764.500	XLON	x8K8VkowiGz
17/10/2023	09:49:33	210	2,763.500	BATE	x8K8Vkowjug
17/10/2023	09:49:31	218	2,764.000	XLON	x8K8Vkowjx\$
17/10/2023	09:49:31	294	2,764.000	BATE	x8K8Vkowjx1
17/10/2023	09:49:30	227	2,764.500	XLON	x8K8Vkowjwo
17/10/2023	09:49:30	49	2,764.500	BATE	x8K8Vkowjws
17/10/2023	09:49:30	241	2,764.500	BATE	x8K8Vkowjwu
17/10/2023	09:49:11	305	2,764.500	XLON	x8K8VkowjF2
17/10/2023	09:49:06	391	2,764.500	XLON	x8K8VkowjA3
17/10/2023	09:48:47	284	2,765.000	XLON	x8K8VkowjPm
17/10/2023	09:48:47	138	2,765.000	XLON	x8K8VkowjPq
17/10/2023	09:47:57	384	2,762.500	BATE	x8K8Vkowguc
17/10/2023	09:47:09	200	2,763.000	BATE	x8K8VkowgUA
17/10/2023	09:47:09	76	2,763.000	BATE	x8K8VkowgUC
17/10/2023	09:47:09	143	2,763.000	BATE	x8K8VkowgU8
17/10/2023	09:47:09	251	2,763.000	XLON	x8K8VkowgUH
17/10/2023	09:47:09	329	2,763.000	XLON	x8K8VkowgUM
17/10/2023	09:47:09	453	2,763.000	BATE	x8K8VkowgPW
17/10/2023	09:46:47	329	2,763.500	XLON	x8K8VkowhjD
17/10/2023	09:46:47	401	2,763.500	BATE	x8K8VkowhjJ
17/10/2023	09:46:32	209	2,762.500	XLON	x8K8Vkowhtt
17/10/2023	09:46:24	8	2,762.000	XLON	x8K8VkowhmX
17/10/2023	09:45:32	263	2,762.000	XLON	x8K8VkowhMn
17/10/2023	09:45:27	360	2,762.000	XLON	x8K8VkowhJ7
17/10/2023	09:44:59	266	2,761.500	BATE	x8K8VkoweZz
17/10/2023	09:44:44	377	2,762.000	XLON	x8K8Vkowerq
17/10/2023	09:44:02	36	2,761.500	BATE	x8K8Vkowe15
17/10/2023	09:44:02	406	2,761.500	BATE	x8K8Vkowe17
17/10/2023	09:43:54	409	2,761.500	XLON	x8K8VkoweDm
17/10/2023	09:43:52	329	2,762.000	XLON	x8K8VkoweC8
17/10/2023	09:43:11	287	2,760.500	BATE	x8K8Vkowfch

17/10/2023	09:42:38	327	2,759.500	XLON	x8K8VkowftB
17/10/2023	09:42:24	405	2,759.500	BATE	x8K8Vkowf\$S
17/10/2023	09:42:22	459	2,759.500	XLON	x8K8VkowfvO
17/10/2023	09:42:22	362	2,759.500	BATE	x8K8VkowfvQ
17/10/2023	09:42:05	330	2,759.500	XLON	x8K8VkowfCb
17/10/2023	09:40:47	468	2,758.500	XLON	x8K8VkowM7G
17/10/2023	09:40:40	269	2,759.000	BATE	x8K8VkowM2W
17/10/2023	09:40:39	471	2,759.500	BATE	x8K8VkowM2E
17/10/2023	09:40:00	288	2,758.000	XLON	x8K8VkowNXS
17/10/2023	09:40:00	288	2,758.500	XLON	x8K8VkowNWr
17/10/2023	09:39:23	29	2,760.500	BATE	x8K8VkowNxE
17/10/2023	09:39:23	261	2,760.500	BATE	x8K8VkowNxG
17/10/2023	09:39:21	48	2,761.000	XLON	x8K8VkowN4m
17/10/2023	09:39:21	357	2,761.000	XLON	x8K8VkowN4o
17/10/2023	09:39:05	380	2,761.000	XLON	x8K8VkowNFs
17/10/2023	09:39:05	57	2,761.000	BATE	x8K8VkowNF0
17/10/2023	09:38:29	382	2,762.000	BATE	x8K8VkowKjY
17/10/2023	09:38:25	302	2,762.500	BATE	x8K8VkowKkm
17/10/2023	09:38:06	237	2,762.500	XLON	x8K8VkowKz3
17/10/2023	09:37:49	409	2,762.000	XLON	x8K8VkowK62
17/10/2023	09:37:37	309	2,762.500	XLON	x8K8VkowKFJ
17/10/2023	09:37:08	275	2,762.000	BATE	x8K8VkowKUa
17/10/2023	09:36:35	444	2,763.500	BATE	x8K8VkowLht
17/10/2023	09:36:35	336	2,763.500	XLON	x8K8VkowLhm
17/10/2023	09:36:35	433	2,764.000	XLON	x8K8VkowLhA
17/10/2023	09:36:35	302	2,764.000	BATE	x8K8VkowLhE
17/10/2023	09:35:31	213	2,762.500	XLON	x8K8VkowLSH
17/10/2023	09:35:28	320	2,763.000	XLON	x8K8VkowLPn
17/10/2023	09:35:28	477	2,763.000	BATE	x8K8VkowLPx
17/10/2023	09:34:49	350	2,763.000	XLON	x8K8VkowIqk
17/10/2023	09:34:42	300	2,763.500	XLON	x8K8VkowIsT
17/10/2023	09:34:32	72	2,764.000	BATE	x8K8VkowI@L
17/10/2023	09:34:32	194	2,764.000	BATE	x8K8VkowI@N
17/10/2023	09:34:31	433	2,764.000	XLON	x8K8VkowIvq
17/10/2023	09:34:31	302	2,764.000	BATE	x8K8VkowIv@
17/10/2023	09:33:22	394	2,764.000	XLON	x8K8VkowJcn
17/10/2023	09:33:22	254	2,764.500	BATE	x8K8VkowJcx
17/10/2023	09:33:15	305	2,764.500	XLON	x8K8VkowJZQ
17/10/2023	09:33:15	299	2,764.500	BATE	x8K8VkowJZU
17/10/2023	09:32:44	266	2,763.500	XLON	x8K8VkowJ\$y
17/10/2023	09:32:44	266	2,763.500	BATE	x8K8VkowJ\$@
17/10/2023	09:32:41	416	2,763.500	XLON	x8K8VkowJur
17/10/2023	09:32:41	311	2,763.500	BATE	x8K8VkowJuz
17/10/2023	09:31:40	355	2,764.000	XLON	x8K8VkowGcE
17/10/2023	09:31:19	259	2,764.000	BATE	x8K8VkowGeE
17/10/2023	09:31:15	330	2,764.000	BATE	x8K8VkowGg0
17/10/2023	09:31:03	238	2,765.500	XLON	x8K8VkowGo1
17/10/2023	09:30:57	350	2,766.000	XLON	x8K8VkowG@Y

17/10/2023	09:30:57	84	2,766.000	XLON	x8K8VkowG@o
17/10/2023	09:30:57	260	2,766.000	XLON	x8K8VkowG@s
17/10/2023	09:30:31	480	2,765.500	BATE	x8K8VkowG2K
17/10/2023	09:29:58	358	2,765.500	XLON	x8K8VkowGTS
17/10/2023	09:29:43	352	2,765.500	XLON	x8K8VkowHap
17/10/2023	09:29:20	420	2,766.000	BATE	x8K8VkowHgv
17/10/2023	09:29:20	106	2,766.000	BATE	x8K8VkowHr5
17/10/2023	09:28:44	277	2,765.500	XLON	x8K8VkowH1y
17/10/2023	09:28:38	7	2,765.500	BATE	x8K8VkowH25
17/10/2023	09:28:38	474	2,765.500	BATE	x8K8VkowH27
17/10/2023	09:28:38	385	2,765.500	XLON	x8K8VkowH2y
17/10/2023	09:27:52	186	2,765.000	XLON	x8K8VkowUcp
17/10/2023	09:27:52	334	2,765.500	XLON	x8K8VkowUcz
17/10/2023	09:27:22	275	2,766.000	BATE	x8K8VkowUnb
17/10/2023	09:26:59	283	2,766.000	XLON	x8K8VkowU4g
17/10/2023	09:26:49	347	2,766.500	XLON	x8K8VkowU2B
17/10/2023	09:26:49	450	2,766.500	BATE	x8K8VkowU2D
17/10/2023	09:26:42	352	2,766.500	BATE	x8K8VkowUAM
17/10/2023	09:26:42	222	2,766.500	XLON	x8K8VkowUAQ
17/10/2023	09:25:51	291	2,764.000	XLON	x8K8VkowVgj
17/10/2023	09:25:04	43	2,766.000	XLON	x8K8VkowVD0
17/10/2023	09:25:04	254	2,766.000	BATE	x8K8VkowVD4
17/10/2023	09:25:04	76	2,766.000	BATE	x8K8VkowVD6
17/10/2023	09:25:04	239	2,766.500	XLON	x8K8VkowVCm
17/10/2023	09:25:04	323	2,766.500	BATE	x8K8VkowVCq
17/10/2023	09:25:04	174	2,766.500	BATE	x8K8VkowVCs
17/10/2023	09:25:00	343	2,767.000	XLON	x8K8VkowV8N
17/10/2023	09:25:00	738	2,767.000	XLON	x8K8VkowVBb
17/10/2023	09:25:00	89	2,767.000	BATE	x8K8VkowVBp
17/10/2023	09:25:00	460	2,767.000	BATE	x8K8VkowVBr
17/10/2023	09:24:17	676	2,766.000	XLON	x8K8VkowSj3
17/10/2023	09:24:17	410	2,766.000	BATE	x8K8VkowSjA
17/10/2023	09:22:43	248	2,764.500	XLON	x8K8VkowSQ4
17/10/2023	09:22:41	330	2,765.000	XLON	x8K8VkowTb\$
17/10/2023	09:22:25	345	2,765.000	XLON	x8K8VkowTfd
17/10/2023	09:22:19	160	2,765.000	BATE	x8K8VkowThL
17/10/2023	09:22:19	27	2,765.000	BATE	x8K8VkowThN
17/10/2023	09:22:19	200	2,765.000	BATE	x8K8VkowThP
17/10/2023	09:22:19	66	2,765.000	BATE	x8K8VkowThR
17/10/2023	09:22:19	547	2,765.000	XLON	x8K8VkowThU
17/10/2023	09:22:19	426	2,765.000	BATE	x8K8VkowTga
17/10/2023	09:22:05	339	2,765.000	BATE	x8K8VkowT@@
17/10/2023	09:21:15	63	2,763.500	XLON	x8K8VkowTRo
17/10/2023	09:21:15	203	2,763.500	XLON	x8K8VkowTRq
17/10/2023	09:21:15	499	2,763.500	XLON	x8K8VkowTRA
17/10/2023	09:20:32	351	2,765.000	BATE	x8K8VkowQo@
17/10/2023	09:20:31	58	2,765.500	BATE	x8K8VkowQzb
17/10/2023	09:20:31	268	2,765.500	BATE	x8K8VkowQzZ

17/10/2023	09:20:31	46	2,765.500	BATE	x8K8VkowQzd
17/10/2023	09:20:21	361	2,766.000	XLON	x8K8VkowQw5
17/10/2023	09:19:52	273	2,765.000	XLON	x8K8VkowQH5
17/10/2023	09:19:50	287	2,765.500	XLON	x8K8VkowQGr
17/10/2023	09:19:50	106	2,765.500	XLON	x8K8VkowQGt
17/10/2023	09:19:49	375	2,766.000	XLON	x8K8VkowQJk
17/10/2023	09:19:37	407	2,766.500	BATE	x8K8VkowQPC
17/10/2023	09:18:51	303	2,765.500	BATE	x8K8VkowRy4
17/10/2023	09:18:37	375	2,766.000	XLON	x8K8VkowR1a
17/10/2023	09:18:37	296	2,766.000	BATE	x8K8VkowR1c
17/10/2023	09:18:05	30	2,765.000	XLON	x8K8VkowRV3
17/10/2023	09:18:05	231	2,765.000	XLON	x8K8VkowRV5
17/10/2023	09:17:48	452	2,765.500	XLON	x8K8VkowOW7
17/10/2023	09:17:48	256	2,765.500	BATE	x8K8VkowOW9
17/10/2023	09:17:01	90	2,766.500	XLON	x8K8VkowOB9
17/10/2023	09:17:01	353	2,766.500	XLON	x8K8VkowOBB
17/10/2023	09:17:01	75	2,766.500	BATE	x8K8VkowOBD
17/10/2023	09:17:01	199	2,766.500	BATE	x8K8VkowOBF
17/10/2023	09:16:56	179	2,766.500	BATE	x8K8VkowONE
17/10/2023	09:16:45	375	2,767.000	XLON	x8K8VkowOUM
17/10/2023	09:16:45	298	2,767.000	BATE	x8K8VkowOUV
17/10/2023	09:15:39	73	2,770.000	XLON	x8K8VkowPGK
17/10/2023	09:15:39	395	2,770.000	XLON	x8K8VkowPGM
17/10/2023	09:15:36	240	2,770.000	BATE	x8K8VkowPTf
17/10/2023	09:15:36	66	2,770.000	BATE	x8K8VkowPTh
17/10/2023	09:14:57	40	2,768.500	BATE	x8K8Vkow6oe
17/10/2023	09:14:57	170	2,768.500	BATE	x8K8Vkow6og
17/10/2023	09:14:52	25	2,769.000	XLON	x8K8Vkow6vw
17/10/2023	09:14:52	395	2,769.000	XLON	x8K8Vkow6vy
17/10/2023	09:14:52	326	2,769.000	XLON	x8K8Vkow6vI
17/10/2023	09:14:52	351	2,769.000	BATE	x8K8Vkow6vQ
17/10/2023	09:14:19	430	2,769.500	XLON	x8K8Vkow6Gc
17/10/2023	09:14:19	238	2,769.500	BATE	x8K8Vkow6Ge
17/10/2023	09:13:54	376	2,769.000	XLON	x8K8Vkow7jP
17/10/2023	09:13:54	368	2,769.000	BATE	x8K8Vkow7jT
17/10/2023	09:12:54	415	2,769.000	XLON	x8K8Vkow7L6
17/10/2023	09:12:54	63	2,769.500	XLON	x8K8Vkow7Nq
17/10/2023	09:12:54	454	2,769.500	BATE	x8K8Vkow7Ns
17/10/2023	09:12:54	377	2,769.500	XLON	x8K8Vkow7Nz
17/10/2023	09:12:54	333	2,770.000	BATE	x8K8Vkow7Md
17/10/2023	09:12:26	329	2,769.500	XLON	x8K8Vkow4hl
17/10/2023	09:12:12	303	2,769.000	BATE	x8K8Vkow4mQ
17/10/2023	09:11:41	480	2,769.000	XLON	x8K8Vkow4C3
17/10/2023	09:11:35	296	2,769.000	BATE	x8K8Vkow4A6
17/10/2023	09:11:25	317	2,769.500	XLON	x8K8Vkow4In
17/10/2023	09:11:05	549	2,768.500	XLON	x8K8Vkow5cn
17/10/2023	09:10:46	216	2,769.000	BATE	x8K8Vkow5sc
17/10/2023	09:10:35	105	2,769.500	BATE	x8K8Vkow5v0

17/10/2023	09:10:35	38	2,769.500	BATE	x8K8Vkow5v2
17/10/2023	09:10:35	147	2,769.500	BATE	x8K8Vkow5v4
17/10/2023	09:09:47	140	2,768.500	BATE	x8K8Vkow5PS
17/10/2023	09:09:47	59	2,768.500	BATE	x8K8Vkow5Ob
17/10/2023	09:09:47	393	2,768.500	XLON	x8K8Vkow5Of
17/10/2023	09:09:47	20	2,768.500	BATE	x8K8Vkow5Oh
17/10/2023	09:09:47	95	2,768.500	BATE	x8K8Vkow5Oj
17/10/2023	09:09:46	397	2,769.000	XLON	x8K8Vkow5OK
17/10/2023	09:09:46	314	2,769.000	BATE	x8K8Vkow5OM
17/10/2023	09:09:34	397	2,769.500	XLON	x8K8Vkow2cM
17/10/2023	09:08:39	436	2,766.500	BATE	x8K8Vkow2Ns
17/10/2023	09:08:19	250	2,766.500	XLON	x8K8Vkow3aM
17/10/2023	09:07:45	422	2,767.500	XLON	x8K8Vkow3vN
17/10/2023	09:07:45	313	2,767.500	BATE	x8K8Vkow3vQ
17/10/2023	09:07:45	237	2,768.000	XLON	x8K8Vkow3uF
17/10/2023	09:07:45	185	2,768.000	XLON	x8K8Vkow3uI
17/10/2023	09:07:45	243	2,768.000	BATE	x8K8Vkow3uT
17/10/2023	09:07:45	70	2,768.000	BATE	x8K8Vkow3uV
17/10/2023	09:06:38	79	2,768.500	BATE	x8K8Vkow0mW
17/10/2023	09:06:38	156	2,768.500	BATE	x8K8Vkow0nU
17/10/2023	09:06:38	204	2,769.000	XLON	x8K8Vkow0mh
17/10/2023	09:06:38	300	2,769.000	BATE	x8K8Vkow0ml
17/10/2023	09:06:34	371	2,769.500	BATE	x8K8Vkow0z0
17/10/2023	09:06:34	323	2,769.500	XLON	x8K8Vkow0zv
17/10/2023	09:06:17	209	2,770.000	XLON	x8K8Vkow01b
17/10/2023	09:06:17	188	2,770.000	XLON	x8K8Vkow01Z
17/10/2023	09:05:20	297	2,771.000	XLON	x8K8Vkow1qV
17/10/2023	09:04:59	266	2,771.500	BATE	x8K8Vkow16u
17/10/2023	09:04:59	145	2,771.500	BATE	x8K8Vkow16w
17/10/2023	09:04:57	359	2,772.000	BATE	x8K8Vkow11t
17/10/2023	09:04:53	303	2,772.500	XLON	x8K8Vkow1C9
17/10/2023	09:04:53	417	2,772.500	XLON	x8K8Vkow1CJ
17/10/2023	09:04:29	454	2,771.500	XLON	x8K8Vkow1Pi
17/10/2023	09:03:48	417	2,771.000	BATE	x8K8VkowEzS
17/10/2023	09:03:26	351	2,770.500	XLON	x8K8VkowE2g
17/10/2023	09:03:12	316	2,770.500	XLON	x8K8VkowELF
17/10/2023	09:03:12	236	2,770.500	BATE	x8K8VkowELJ
17/10/2023	09:03:12	205	2,770.500	BATE	x8K8VkowELL
17/10/2023	09:03:00	205	2,771.000	XLON	x8K8VkowESL
17/10/2023	09:03:00	360	2,771.000	BATE	x8K8VkowESP
17/10/2023	09:02:37	293	2,770.500	XLON	x8K8VkowFrA
17/10/2023	09:02:37	566	2,770.500	XLON	x8K8VkowFqn
17/10/2023	09:01:53	235	2,769.500	BATE	x8K8VkowFM9
17/10/2023	09:01:22	111	2,770.000	BATE	x8K8VkowCYN
17/10/2023	09:01:22	143	2,770.000	BATE	x8K8VkowCYP
17/10/2023	09:01:22	215	2,770.000	XLON	x8K8VkowCYT
17/10/2023	09:01:19	331	2,770.500	XLON	x8K8VkowCl8
17/10/2023	09:01:19	366	2,770.500	BATE	x8K8VkowClN

17/10/2023	09:01:19	356	2,771.000	BATE	x8K8VkowCk\$
17/10/2023	09:01:19	476	2,771.000	XLON	x8K8VkowCkt
17/10/2023	09:01:04	174	2,771.500	XLON	x8K8VkowC\$U
17/10/2023	08:59:57	226	2,770.500	XLON	x8K8VkowDmM
17/10/2023	08:59:57	210	2,770.500	BATE	x8K8VkowDmQ
17/10/2023	08:59:52	180	2,770.500	XLON	x8K8VkowDyO
17/10/2023	08:59:51	367	2,770.500	XLON	x8K8VkowD\$E
17/10/2023	08:59:45	293	2,770.000	BATE	x8K8VkowD5M
17/10/2023	08:58:46	409	2,770.000	XLON	x8K8VkowAn9
17/10/2023	08:58:46	306	2,770.000	BATE	x8K8VkowAnB
17/10/2023	08:58:10	206	2,772.500	XLON	x8K8VkowAEE
17/10/2023	08:58:10	454	2,772.500	BATE	x8K8VkowAEI
17/10/2023	08:58:08	422	2,773.000	XLON	x8K8VkowA8G
17/10/2023	08:58:08	394	2,773.000	BATE	x8K8VkowA8N
17/10/2023	08:57:27	416	2,769.500	XLON	x8K8VkowBhw
17/10/2023	08:57:11	323	2,769.500	XLON	x8K8VkowBuZ
17/10/2023	08:56:33	176	2,769.500	BATE	x8K8VkowBSW
17/10/2023	08:56:33	346	2,769.500	XLON	x8K8VkowBTQ
17/10/2023	08:56:33	130	2,769.500	BATE	x8K8VkowBTU
17/10/2023	08:56:25	399	2,769.500	XLON	x8K8Vkow8be
17/10/2023	08:56:25	273	2,769.500	BATE	x8K8Vkow8bm
17/10/2023	08:55:15	306	2,767.000	XLON	x8K8Vkow8Hc
17/10/2023	08:55:15	42	2,767.000	BATE	x8K8Vkow8Hs
17/10/2023	08:55:15	170	2,767.000	BATE	x8K8Vkow8Hu
17/10/2023	08:55:15	529	2,767.000	XLON	x8K8Vkow8H@
17/10/2023	08:55:15	464	2,767.000	BATE	x8K8Vkow8HO
17/10/2023	08:54:35	438	2,766.000	XLON	x8K8Vkow9nN
17/10/2023	08:54:35	462	2,766.000	BATE	x8K8Vkow9nR
17/10/2023	08:52:55	282	2,765.500	XLON	x8K8Vkoxsx8
17/10/2023	08:52:54	424	2,766.000	XLON	x8K8Vkoxs5A
17/10/2023	08:52:54	312	2,766.000	BATE	x8K8Vkoxs5K
17/10/2023	08:52:54	407	2,766.000	XLON	x8K8Vkoxs5U
17/10/2023	08:52:42	147	2,766.000	BATE	x8K8VkoxsEW
17/10/2023	08:52:18	378	2,766.000	BATE	x8K8VkoxsVX
17/10/2023	08:51:15	418	2,766.500	XLON	x8K8VkoxtFm
17/10/2023	08:51:15	295	2,766.500	BATE	x8K8VkoxtFo
17/10/2023	08:51:07	306	2,767.000	XLON	x8K8VkoxtA1
17/10/2023	08:51:04	160	2,766.500	BATE	x8K8VkoxtMO
17/10/2023	08:50:47	362	2,766.000	XLON	x8K8VkoxqZ7
17/10/2023	08:50:11	306	2,766.000	BATE	x8K8Vkoxq5q
17/10/2023	08:50:06	315	2,766.500	BATE	x8K8Vkoxq1A
17/10/2023	08:49:32	373	2,765.500	XLON	x8K8VkoxqUN
17/10/2023	08:49:10	250	2,767.000	XLON	x8K8VkoxrlE
17/10/2023	08:48:56	67	2,767.000	XLON	x8K8Vkoxrp1
17/10/2023	08:48:56	265	2,767.000	XLON	x8K8Vkoxrp3
17/10/2023	08:48:56	283	2,767.000	BATE	x8K8Vkoxrp5
17/10/2023	08:48:39	240	2,766.500	BATE	x8K8Vkoxr4f
17/10/2023	08:48:36	365	2,767.000	XLON	x8K8Vkoxr63

17/10/2023	08:48:36	438	2,767.000	BATE	x8K8Vkoxr67
17/10/2023	08:48:32	150	2,767.000	BATE	x8K8Vkoxr2Y
17/10/2023	08:48:16	374	2,767.500	XLON	x8K8VkoxrNH
17/10/2023	08:47:40	415	2,766.000	XLON	x8K8Vkoxoh\$
17/10/2023	08:47:40	464	2,766.000	BATE	x8K8Vkoxoh5
17/10/2023	08:46:42	206	2,765.500	XLON	x8K8VkoxoVa
17/10/2023	08:46:42	161	2,765.500	XLON	x8K8VkoxoVc
17/10/2023	08:46:19	335	2,766.000	XLON	x8K8Vkoxpf6
17/10/2023	08:46:10	319	2,766.500	BATE	x8K8Vkoxppu
17/10/2023	08:46:08	307	2,766.500	BATE	x8K8Vkoxpwk
17/10/2023	08:46:08	22	2,766.500	BATE	x8K8Vkoxpwo
17/10/2023	08:46:08	211	2,766.500	XLON	x8K8Vkoxpww
17/10/2023	08:45:38	200	2,767.000	XLON	x8K8VkoxpT5
17/10/2023	08:45:25	266	2,767.000	XLON	x8K8VkoxmbX
17/10/2023	08:45:15	450	2,767.000	XLON	x8K8VkoxmXx
17/10/2023	08:45:15	327	2,767.000	BATE	x8K8VkoxmX0
17/10/2023	08:44:47	608	2,767.000	XLON	x8K8Vkoxmzp
17/10/2023	08:44:33	434	2,767.500	XLON	x8K8Vkoxm6e
17/10/2023	08:44:33	485	2,767.500	BATE	x8K8Vkoxm6o
17/10/2023	08:44:25	183	2,768.000	BATE	x8K8VkoxmDn
17/10/2023	08:44:25	84	2,768.000	BATE	x8K8VkoxmDp
17/10/2023	08:44:25	77	2,768.000	BATE	x8K8VkoxmDr
17/10/2023	08:43:01	483	2,769.000	XLON	x8K8Vkoxn2\$
17/10/2023	08:43:01	440	2,769.000	BATE	x8K8Vkoxn22
17/10/2023	08:42:19	379	2,769.500	BATE	x8K8Vkox@Yg
17/10/2023	08:42:19	215	2,769.500	XLON	x8K8Vkox@Yk
17/10/2023	08:42:17	338	2,770.000	XLON	x8K8Vkox@ju
17/10/2023	08:42:17	344	2,770.000	BATE	x8K8Vkox@jw
17/10/2023	08:42:00	434	2,770.000	XLON	x8K8Vkox@pm
17/10/2023	08:41:06	340	2,769.500	BATE	x8K8Vkox\$aI
17/10/2023	08:41:06	432	2,769.500	XLON	x8K8Vkox\$aK
17/10/2023	08:41:04	326	2,770.000	BATE	x8K8Vkox\$Xf
17/10/2023	08:41:04	82	2,770.000	BATE	x8K8Vkox\$Xn
17/10/2023	08:41:04	223	2,770.000	XLON	x8K8Vkox\$Xp
17/10/2023	08:41:04	394	2,770.000	XLON	x8K8Vkox\$Xr
17/10/2023	08:41:04	81	2,770.000	BATE	x8K8Vkox\$Xu
17/10/2023	08:40:45	1	2,769.500	BATE	x8K8Vkox\$sR
17/10/2023	08:40:45	136	2,769.500	BATE	x8K8Vkox\$sT
17/10/2023	08:40:45	219	2,769.500	BATE	x8K8Vkox\$sV
17/10/2023	08:40:45	448	2,769.500	XLON	x8K8Vkox\$na
17/10/2023	08:39:19	376	2,768.500	XLON	x8K8VkoxyiR
17/10/2023	08:39:19	129	2,768.500	BATE	x8K8VkoxyiV
17/10/2023	08:39:19	306	2,768.500	BATE	x8K8VkoxylX
17/10/2023	08:38:52	248	2,769.500	XLON	x8K8Vkoxy6v
17/10/2023	08:38:42	470	2,769.500	XLON	x8K8Vkoxy9L
17/10/2023	08:38:25	436	2,769.000	BATE	x8K8VkoxyO1
17/10/2023	08:38:25	450	2,769.000	XLON	x8K8VkoxyOv
17/10/2023	08:38:24	365	2,769.000	BATE	x8K8VkoxyRj

17/10/2023	08:37:21	17	2,767.000	XLON	x8K8VkoxzT7
17/10/2023	08:37:20	470	2,767.500	XLON	x8K8VkoxzSa
17/10/2023	08:37:20	259	2,767.500	BATE	x8K8VkoxzSe
17/10/2023	08:36:44	82	2,767.000	BATE	x8K8Vkoxwo@
17/10/2023	08:36:44	312	2,767.000	XLON	x8K8Vkoxwor
17/10/2023	08:36:44	276	2,767.000	BATE	x8K8Vkoxwoy
17/10/2023	08:36:44	349	2,767.500	XLON	x8K8VkoxwzW
17/10/2023	08:36:44	223	2,767.000	BATE	x8K8VkoxwoP
17/10/2023	08:36:44	321	2,767.500	BATE	x8K8Vkoxwza
17/10/2023	08:36:03	431	2,767.500	XLON	x8K8VkoxwGG
17/10/2023	08:35:56	232	2,767.500	XLON	x8K8VkoxwPD
17/10/2023	08:35:16	422	2,769.000	XLON	x8K8VkoxxuV
17/10/2023	08:35:16	206	2,769.000	BATE	x8K8Vkoxxxb
17/10/2023	08:35:16	35	2,769.000	BATE	x8K8Vkoxxxp
17/10/2023	08:35:16	194	2,769.000	BATE	x8K8Vkoxxxr
17/10/2023	08:35:09	314	2,769.500	XLON	x8K8Vkoxx1A
17/10/2023	08:35:09	7	2,769.500	XLON	x8K8Vkoxx1C
17/10/2023	08:35:09	297	2,769.500	BATE	x8K8Vkoxx1K
17/10/2023	08:34:54	362	2,769.000	XLON	x8K8VkoxxNu
17/10/2023	08:34:54	409	2,769.000	BATE	x8K8VkoxxN0
17/10/2023	08:34:35	437	2,769.000	XLON	x8K8Vkoxucm
17/10/2023	08:34:35	272	2,769.000	XLON	x8K8Vkoxuco
17/10/2023	08:34:35	449	2,769.000	BATE	x8K8Vkoxucy
17/10/2023	08:34:02	293	2,767.500	XLON	x8K8Vkoxu18
17/10/2023	08:34:02	360	2,767.500	BATE	x8K8Vkoxu1P
17/10/2023	08:33:40	532	2,767.500	XLON	x8K8VkoxuIp
17/10/2023	08:33:20	334	2,767.500	BATE	x8K8VkoxvZU
17/10/2023	08:32:49	221	2,767.500	XLON	x8K8Vkoxvu2
17/10/2023	08:32:49	323	2,767.500	BATE	x8K8VkoxvuB
17/10/2023	08:32:48	343	2,768.000	XLON	x8K8Vkoxvxz
17/10/2023	08:32:48	494	2,768.500	XLON	x8K8VkoxvxF
17/10/2023	08:32:48	288	2,768.000	BATE	x8K8VkoxvxN
17/10/2023	08:32:48	413	2,768.500	BATE	x8K8VkoxvxR
17/10/2023	08:32:08	290	2,767.500	XLON	x8K8Vkoxcbm
17/10/2023	08:31:56	202	2,768.000	XLON	x8K8Vkoxci3
17/10/2023	08:31:38	235	2,767.000	XLON	x8K8Vkoxcpj
17/10/2023	08:31:38	130	2,767.000	XLON	x8K8Vkoxcpl
17/10/2023	08:31:31	365	2,767.500	XLON	x8K8Vkoxc@3
17/10/2023	08:31:31	447	2,767.500	BATE	x8K8Vkoxc@7
17/10/2023	08:31:26	791	2,767.500	XLON	x8K8Vkoxc4C
17/10/2023	08:31:26	339	2,767.500	BATE	x8K8Vkoxc4E
17/10/2023	08:31:25	860	2,767.500	XLON	x8K8Vkoxc7S
17/10/2023	08:31:12	406	2,767.000	BATE	x8K8VkoxcLF
17/10/2023	08:30:48	290	2,765.000	BATE	x8K8VkoxdWI
17/10/2023	08:30:48	580	2,765.500	BATE	x8K8VkoxdWS
17/10/2023	08:30:02	483	2,763.000	XLON	x8K8Vkoxd2E
17/10/2023	08:29:08	431	2,764.500	BATE	x8K8Vkoxash
17/10/2023	08:29:08	266	2,764.500	XLON	x8K8Vkoxasf

17/10/2023	08:29:08	480	2,764.500	XLON	x8K8Vkoxas5
17/10/2023	08:29:08	228	2,764.500	BATE	x8K8VkoxasD
17/10/2023	08:29:08	329	2,765.000	BATE	x8K8VkoxasV
17/10/2023	08:29:08	688	2,765.000	XLON	x8K8VkoxasL
17/10/2023	08:28:38	326	2,764.500	XLON	x8K8VkoxaB7
17/10/2023	08:28:38	353	2,764.500	BATE	x8K8VkoxaBB
17/10/2023	08:28:04	483	2,763.500	BATE	x8K8VkoxbhJ
17/10/2023	08:28:04	611	2,763.500	XLON	x8K8VkoxbhV
17/10/2023	08:27:58	316	2,763.500	XLON	x8K8Vkoxbo@
17/10/2023	08:27:58	325	2,763.500	XLON	x8K8Vkoxbo0
17/10/2023	08:27:58	518	2,763.500	XLON	x8K8Vkoxboy
17/10/2023	08:27:58	605	2,763.500	XLON	x8K8VkoxboA
17/10/2023	08:27:58	333	2,763.500	BATE	x8K8VkoxboG
17/10/2023	08:26:40	473	2,762.500	XLON	x8K8VkoxYxB
17/10/2023	08:26:40	354	2,762.500	BATE	x8K8VkoxYxC
17/10/2023	08:26:38	86	2,763.000	XLON	x8K8VkoxY4l
17/10/2023	08:26:38	463	2,763.000	XLON	x8K8VkoxY4n
17/10/2023	08:26:38	312	2,763.000	BATE	x8K8VkoxY4w
17/10/2023	08:26:29	544	2,763.500	BATE	x8K8VkoxYC9
17/10/2023	08:25:45	201	2,763.000	XLON	x8K8VkoxZmI
17/10/2023	08:25:45	326	2,763.000	XLON	x8K8VkoxZpo
17/10/2023	08:25:45	58	2,763.000	XLON	x8K8VkoxZpq
17/10/2023	08:25:31	342	2,763.000	XLON	x8K8VkoxZ2W
17/10/2023	08:25:14	63	2,763.000	BATE	x8K8VkoxZGt
17/10/2023	08:25:14	128	2,763.000	BATE	x8K8VkoxZGv
17/10/2023	08:25:14	66	2,763.000	BATE	x8K8VkoxZGx
17/10/2023	08:25:14	309	2,763.000	XLON	x8K8VkoxZG6
17/10/2023	08:25:14	233	2,763.000	BATE	x8K8VkoxZGA
17/10/2023	08:24:57	448	2,763.000	XLON	x8K8VkoxWlt
17/10/2023	08:24:57	320	2,763.000	BATE	x8K8VkoxWlv
17/10/2023	08:24:41	355	2,763.000	BATE	x8K8VkoxWy\$
17/10/2023	08:24:41	506	2,763.000	XLON	x8K8VkoxWyv
17/10/2023	08:23:55	464	2,764.000	BATE	x8K8VkoxXij
17/10/2023	08:23:54	266	2,764.500	XLON	x8K8VkoxXiT
17/10/2023	08:23:54	342	2,764.000	XLON	x8K8VkoxXlg
17/10/2023	08:23:54	491	2,764.500	XLON	x8K8VkoxXlx
17/10/2023	08:23:54	408	2,764.500	BATE	x8K8VkoxXl5
17/10/2023	08:22:54	297	2,764.500	XLON	x8K8VkoxXR9
17/10/2023	08:22:54	219	2,764.500	BATE	x8K8VkoxXRD
17/10/2023	08:22:54	141	2,764.500	BATE	x8K8VkoxXRF
17/10/2023	08:22:53	305	2,765.000	XLON	x8K8VkoxXQE
17/10/2023	08:22:53	428	2,765.000	BATE	x8K8VkoxXQP
17/10/2023	08:22:48	443	2,765.500	XLON	x8K8VkoxkXY
17/10/2023	08:22:48	499	2,765.500	BATE	x8K8VkoxkXa
17/10/2023	08:22:13	389	2,764.500	XLON	x8K8VkoxkDT
17/10/2023	08:22:12	438	2,765.000	XLON	x8K8VkoxkFf
17/10/2023	08:21:54	650	2,765.000	XLON	x8K8VkoxlWw
17/10/2023	08:21:32	112	2,763.500	BATE	x8K8Vkoxlp2

17/10/2023	08:21:32	137	2,763.500	BATE	x8K8Vkoxlp6
17/10/2023	08:21:32	359	2,764.000	BATE	x8K8VkoxlpC
17/10/2023	08:20:46	237	2,758.500	BATE	x8K8VkoxiaM
17/10/2023	08:20:41	341	2,759.000	BATE	x8K8VkoxiYa
17/10/2023	08:20:41	28	2,759.000	XLON	x8K8VkoxiYk
17/10/2023	08:20:41	300	2,759.000	XLON	x8K8VkoxiYm
17/10/2023	08:20:41	438	2,759.000	XLON	x8K8VkoxiYC
17/10/2023	08:20:41	144	2,759.000	BATE	x8K8VkoxiYI
17/10/2023	08:20:41	506	2,759.000	BATE	x8K8VkoxiYK
17/10/2023	08:20:32	280	2,758.500	BATE	x8K8Vkoxiqw
17/10/2023	08:20:01	262	2,757.500	XLON	x8K8Vkoxi1W
17/10/2023	08:20:01	298	2,757.500	XLON	x8K8Vkoxi1e
17/10/2023	08:19:58	321	2,758.000	XLON	x8K8Vkoxi2i
17/10/2023	08:19:43	415	2,757.500	XLON	x8K8VkoxiKI
17/10/2023	08:19:43	298	2,757.500	XLON	x8K8VkoxiKM
17/10/2023	08:19:43	580	2,757.500	BATE	x8K8VkoxiNW
17/10/2023	08:18:42	249	2,755.500	XLON	x8K8VkoxjvV
17/10/2023	08:18:42	164	2,755.500	XLON	x8K8VkoxjuX
17/10/2023	08:18:24	398	2,757.000	BATE	x8K8Vkoxj8a
17/10/2023	08:18:21	254	2,757.000	XLON	x8K8VkoxjAl
17/10/2023	08:18:21	200	2,757.000	XLON	x8K8VkoxjA0
17/10/2023	08:18:21	215	2,757.000	XLON	x8K8VkoxjA2
17/10/2023	08:18:21	296	2,757.000	BATE	x8K8VkoxjA6
17/10/2023	08:18:09	2	2,757.000	XLON	x8K8VkoxjV8
17/10/2023	08:18:09	410	2,757.000	XLON	x8K8VkoxjUI
17/10/2023	08:18:09	512	2,757.000	BATE	x8K8VkoxjUM
17/10/2023	08:18:00	115	2,757.500	BATE	x8K8VkoxgYf
17/10/2023	08:18:00	410	2,757.500	XLON	x8K8VkoxgYX
17/10/2023	08:18:00	418	2,757.500	BATE	x8K8VkoxgYZ
17/10/2023	08:17:17	259	2,756.000	XLON	x8K8VkoxgNt
17/10/2023	08:17:09	360	2,756.500	XLON	x8K8VkoxgSA
17/10/2023	08:16:58	306	2,756.500	XLON	x8K8VkoxhX6
17/10/2023	08:16:49	589	2,756.500	XLON	x8K8Vkoxhi8
17/10/2023	08:16:40	134	2,757.500	BATE	x8K8Vkoxhqf
17/10/2023	08:16:40	307	2,757.500	BATE	x8K8Vkoxhqh
17/10/2023	08:16:29	354	2,758.000	BATE	x8K8Vkoxhvy
17/10/2023	08:16:01	611	2,758.500	XLON	x8K8VkoxhHI
17/10/2023	08:16:01	576	2,759.000	XLON	x8K8VkoxhG3
17/10/2023	08:15:37	87	2,758.000	BATE	x8K8VkoxeWN
17/10/2023	08:15:37	200	2,758.000	BATE	x8K8VkoxeWP
17/10/2023	08:15:37	66	2,758.000	BATE	x8K8VkoxeWR
17/10/2023	08:15:37	331	2,758.000	BATE	x8K8VkoxeZc
17/10/2023	08:15:02	234	2,759.000	XLON	x8K8Vkoxe1A
17/10/2023	08:15:02	266	2,759.000	BATE	x8K8Vkoxe1E
17/10/2023	08:14:57	467	2,759.000	XLON	x8K8VkoxeEm
17/10/2023	08:14:57	404	2,759.000	BATE	x8K8VkoxeEo
17/10/2023	08:14:35	483	2,758.500	BATE	x8K8VkoxePB
17/10/2023	08:14:21	215	2,759.000	XLON	x8K8Vkoxfje

17/10/2023	08:14:21	351	2,759.500	XLON	x8K8Vkoxfjo
17/10/2023	08:14:09	96	2,758.500	XLON	x8K8Vkoxfm@
17/10/2023	08:14:09	240	2,758.500	XLON	x8K8Vkoxfmy
17/10/2023	08:14:03	175	2,758.500	XLON	x8K8Vkoxf\$w
17/10/2023	08:13:57	353	2,758.500	XLON	x8K8Vkoxf5T
17/10/2023	08:13:57	287	2,758.500	XLON	x8K8Vkoxf5V
17/10/2023	08:13:34	371	2,757.500	BATE	x8K8VkoxfNC
17/10/2023	08:13:12	446	2,757.000	BATE	x8K8VkoxMcR
17/10/2023	08:13:04	307	2,756.000	BATE	x8K8VkoxMfQ
17/10/2023	08:12:50	441	2,755.000	BATE	x8K8VkoxMop
17/10/2023	08:12:49	397	2,755.000	XLON	x8K8VkoxMoV
17/10/2023	08:12:49	567	2,755.500	XLON	x8K8VkoxMzf
17/10/2023	08:12:04	266	2,750.500	XLON	x8K8VkoxNWR
17/10/2023	08:11:58	328	2,750.500	XLON	x8K8VkoxNic
17/10/2023	08:11:53	329	2,751.000	XLON	x8K8VkoxNfh
17/10/2023	08:11:41	280	2,751.000	BATE	x8K8VkoxNsR
17/10/2023	08:11:38	353	2,751.000	BATE	x8K8VkoxNpW
17/10/2023	08:11:14	142	2,750.500	XLON	x8K8VkoxNEi
17/10/2023	08:11:14	197	2,750.500	XLON	x8K8VkoxNEk
17/10/2023	08:11:05	395	2,750.000	XLON	x8K8VkoxNNr
17/10/2023	08:11:02	640	2,750.500	XLON	x8K8VkoxNGj
17/10/2023	08:10:53	48	2,750.500	BATE	x8K8VkoxNSP
17/10/2023	08:10:53	458	2,751.000	BATE	x8K8VkoxNVe
17/10/2023	08:10:49	362	2,751.000	BATE	x8K8VkoxNUm
17/10/2023	08:10:01	210	2,748.500	BATE	x8K8VkoxK\$Y
17/10/2023	08:10:00	341	2,749.000	XLON	x8K8VkoxK\$F
17/10/2023	08:10:00	304	2,749.000	BATE	x8K8VkoxK\$G
17/10/2023	08:09:49	464	2,749.000	XLON	x8K8VkoxKwC
17/10/2023	08:09:49	457	2,749.000	BATE	x8K8VkoxKwE
17/10/2023	08:09:33	23	2,749.000	BATE	x8K8VkoxK3M
17/10/2023	08:09:33	83	2,749.000	BATE	x8K8VkoxK3O
17/10/2023	08:09:33	458	2,749.000	XLON	x8K8VkoxK3Q
17/10/2023	08:09:27	417	2,749.000	XLON	x8K8VkoxKEx
17/10/2023	08:09:27	721	2,749.000	BATE	x8K8VkoxKEz
17/10/2023	08:09:05	16	2,748.500	BATE	x8K8VkoxKJs
17/10/2023	08:09:05	46	2,748.500	BATE	x8K8VkoxKJu
17/10/2023	08:09:05	607	2,748.500	XLON	x8K8VkoxKJw
17/10/2023	08:09:01	385	2,748.500	BATE	x8K8VkoxKSQ
17/10/2023	08:08:05	264	2,747.000	XLON	x8K8VkoxLyV
17/10/2023	08:08:05	441	2,747.500	XLON	x8K8VkoxL\$T
17/10/2023	08:07:33	462	2,748.500	XLON	x8K8VkoxL8T
17/10/2023	08:07:33	65	2,748.500	XLON	x8K8VkoxL8V
17/10/2023	08:07:33	366	2,748.500	BATE	x8K8VkoxLBX
17/10/2023	08:07:32	754	2,749.000	XLON	x8K8VkoxLBi
17/10/2023	08:07:32	525	2,749.000	BATE	x8K8VkoxLBk
17/10/2023	08:07:32	341	2,749.500	BATE	x8K8VkoxLBA
17/10/2023	08:07:32	66	2,750.000	BATE	x8K8VkoxLBM
17/10/2023	08:07:32	66	2,749.500	BATE	x8K8VkoxLBO

17/10/2023	08:07:32	170	2,750.000	BATE	x8K8VkoxLBK
17/10/2023	08:07:32	187	2,750.000	BATE	x8K8VkoxLBI
17/10/2023	08:07:32	21	2,749.500	XLON	x8K8VkoxLAY
17/10/2023	08:07:32	119	2,749.500	XLON	x8K8VkoxLAa
17/10/2023	08:07:32	357	2,749.500	XLON	x8K8VkoxLAc
17/10/2023	08:07:32	119	2,749.500	XLON	x8K8VkoxLAe
17/10/2023	08:06:38	325	2,743.500	XLON	x8K8VkoxIsN
17/10/2023	08:06:38	390	2,743.500	BATE	x8K8VkoxIsP
17/10/2023	08:06:38	266	2,744.000	BATE	x8K8VkoxInO
17/10/2023	08:06:38	266	2,744.000	XLON	x8K8VkoxInM
17/10/2023	08:06:15	266	2,742.000	XLON	x8K8VkoxICn
17/10/2023	08:06:06	855	2,742.000	BATE	x8K8VkoxIKZ
17/10/2023	08:05:29	473	2,740.500	XLON	x8K8VkoxJxQ
17/10/2023	08:05:27	242	2,741.000	XLON	x8K8VkoxJ5a
17/10/2023	08:05:27	114	2,741.000	XLON	x8K8VkoxJ5c
17/10/2023	08:05:16	361	2,741.000	XLON	x8K8VkoxJCb
17/10/2023	08:05:00	486	2,742.000	XLON	x8K8VkoxJVx
17/10/2023	08:05:00	452	2,742.000	BATE	x8K8VkoxJVz
17/10/2023	08:05:00	266	2,742.500	BATE	x8K8VkoxJVL
17/10/2023	08:05:00	266	2,742.500	XLON	x8K8VkoxJVH
17/10/2023	08:04:22	284	2,742.500	XLON	x8K8VkoxGnC
17/10/2023	08:04:22	223	2,743.000	XLON	x8K8VkoxGnL
17/10/2023	08:04:14	125	2,743.000	BATE	x8K8VkoxGvb
17/10/2023	08:04:14	234	2,743.000	XLON	x8K8VkoxGvX
17/10/2023	08:04:14	103	2,743.000	BATE	x8K8VkoxGvZ
17/10/2023	08:04:08	5	2,743.000	BATE	x8K8VkoxG7\$
17/10/2023	08:04:08	324	2,743.000	BATE	x8K8VkoxG71
17/10/2023	08:04:08	499	2,743.000	XLON	x8K8VkoxG74
17/10/2023	08:04:08	368	2,743.000	BATE	x8K8VkoxG76
17/10/2023	08:04:08	470	2,743.500	XLON	x8K8VkoxG7N
17/10/2023	08:03:37	325	2,743.000	XLON	x8K8VkoxHdO
17/10/2023	08:03:37	240	2,743.000	BATE	x8K8VkoxHdU
17/10/2023	08:03:37	396	2,743.000	XLON	x8K8VkoxHc5
17/10/2023	08:03:33	252	2,743.000	BATE	x8K8VkoxHYF
17/10/2023	08:03:33	500	2,743.500	XLON	x8K8VkoxHYH
17/10/2023	08:03:33	363	2,743.500	BATE	x8K8VkoxHYJ
17/10/2023	08:03:24	490	2,743.000	BATE	x8K8VkoxHtr
17/10/2023	08:03:24	688	2,743.000	XLON	x8K8VkoxHtp
17/10/2023	08:03:13	642	2,741.500	XLON	x8K8VkoxHvk
17/10/2023	08:03:13	375	2,741.500	XLON	x8K8VkoxHvm
17/10/2023	08:03:13	709	2,741.500	BATE	x8K8VkoxHvo
17/10/2023	08:02:58	34	2,742.000	XLON	x8K8VkoxHKP
17/10/2023	08:02:58	193	2,742.000	XLON	x8K8VkoxHKT
17/10/2023	08:02:58	263	2,742.000	BATE	x8K8VkoxHNh
17/10/2023	08:02:58	38	2,742.000	BATE	x8K8VkoxHNn
17/10/2023	08:02:58	33	2,742.000	BATE	x8K8VkoxHNv
17/10/2023	08:02:05	193	2,743.500	XLON	x8K8VkoxUKT
17/10/2023	08:02:05	149	2,743.500	XLON	x8K8VkoxUKV

17/10/2023	08:02:05	340	2,744.000	XLON	x8K8VkoxUNs
17/10/2023	08:02:02	412	2,744.500	XLON	x8K8VkoxUl\$
17/10/2023	08:02:02	220	2,744.500	XLON	x8K8VkoxUl1
17/10/2023	08:02:02	210	2,744.500	BATE	x8K8VkoxUl3
17/10/2023	08:02:02	50	2,744.500	BATE	x8K8VkoxUl5
17/10/2023	08:02:02	54	2,744.500	BATE	x8K8VkoxUSl
17/10/2023	08:02:00	37	2,744.500	BATE	x8K8VkoxUUl
17/10/2023	08:01:58	567	2,745.000	XLON	x8K8VkoxUQE
17/10/2023	08:01:58	149	2,745.000	XLON	x8K8VkoxUQG
17/10/2023	08:01:58	325	2,745.000	XLON	x8K8VkoxUQl
17/10/2023	08:01:58	164	2,745.000	XLON	x8K8VkoxUQK
17/10/2023	08:01:58	213	2,744.000	BATE	x8K8VkoxVbv
17/10/2023	08:01:58	306	2,744.500	BATE	x8K8VkoxVbx
17/10/2023	08:01:58	1444	2,744.500	XLON	x8K8VkoxVbr
17/10/2023	08:01:58	400	2,744.500	XLON	x8K8VkoxVbt
17/10/2023	08:01:48	309	2,743.000	BATE	x8K8VkoxVfe
17/10/2023	08:01:37	447	2,743.000	BATE	x8K8VkoxVza
17/10/2023	08:01:01	264	2.741.000	BATE	x8K8VkoxSo5
17/10/2023	08:01:00	440	2,741.500	BATE	x8K8VkoxS@4
17/10/2023	08:01:00	1006	2,742.000	BATE	x8K8VkoxS@K
17/10/2023	16:13:52	465	32.420	XAMS	x8K8Vko@vkw
17/10/2023	16:13:26	962	32.420	XAMS	x8K8Vko@vxL
17/10/2023	16:13:23	772	32.420	XAMS	x8K8Vko@v6C
17/10/2023	16:13:23	400	32.420	XAMS	x8K8Vko@v6E
17/10/2023	16:12:30	691	32.410	XAMS	x8K8Vko@czr
17/10/2023	16:12:25	755	32.410	XAMS	x8K8Vko@c@J
17/10/2023	16:12:19	1075	32.415	XAMS	x8K8Vko@cwV
17/10/2023	16:11:35	492	32.410	XAMS	x8K8Vko@dkR
17/10/2023	16:11:33	322	32.410	XAMS	x8K8Vko@dh3
17/10/2023	16:11:33	440	32.410	XAMS	x8K8Vko@dh5
17/10/2023	16:11:32	505	32.410	XAMS	x8K8Vko@dgY
17/10/2023	16:11:05	583	32.415	XAMS	x8K8Vko@d0a
17/10/2023	16:11:04	890	32.420	XAMS	x8K8Vko@d2P
17/10/2023	16:11:04	614	32.420	XAMS	x8K8Vko@d2R
17/10/2023	16:11:03	୧39	32.425	XAMS	x8K8Vko@dCl
17/10/2023	16:10:21	846	32.415	XAMS	x8K8Vko@arU
17/10/2023	16:10:21	571	32.415	XAMS	x8K8Vko@aqW
17/10/2023	16:09:23	253	32.420	XAMS	x8K8Vko@bd2
17/10/2023	16:09:23	338	32.420	XAMS	x8K8Vko@bdP
17/10/2023	16:09:23	377	32.420	XAMS	x8K8Vko@bdR
17/10/2023	16:09:18	307	32.420	XAMS	x8K8Vko@bjc
17/10/2023	16:09:15	100	32.420	XAMS	x8K8Vko@blB
17/10/2023	16:09:06	299	32.420	XAMS	x8K8Vko@bqr
17/10/2023	16:08:41	252	32.410	XAMS	x8K8Vko@bE6
17/10/2023	16:08:41	136	32.410	XAMS	x8K8Vko@bE8
17/10/2023	16:08:41	148	32.410	XAMS	x8K8Vko@bEP
17/10/2023	16:08:41	400	32.410	XAMS	x8K8Vko@bER
17/10/2023	16:08:33	611	32.415	XAMS	x8K8Vko@bHF

17/10/2023	16:08:33	332	32.415	XAMS	x8K8Vko@bHD
17/10/2023	16:07:51	363	32.420	XAMS	x8K8Vko@YmC
17/10/2023	16:07:46	420	32.420	XAMS	x8K8Vko@YzJ
17/10/2023	16:07:44	848	32.425	XAMS	x8K8Vko@Y@k
17/10/2023	16:07:43	164	32.425	XAMS	x8K8Vko@Y@L
17/10/2023	16:07:26	67	32.415	XAMS	x8K8Vko@YB2
17/10/2023	16:07:09	633	32.405	XAMS	x8K8Vko@YST
17/10/2023	16:06:59	478	32.410	XAMS	x8K8Vko@ZXY
17/10/2023	16:06:51	753	32.410	XAMS	x8K8Vko@ZlC
17/10/2023	16:06:51	300	32.410	XAMS	x8K8Vko@ZlE
17/10/2023	16:06:48	103	32.415	XAMS	x8K8Vko@Ze6
17/10/2023	16:06:48	339	32.415	XAMS	x8K8Vko@Ze8
17/10/2023	16:06:48	400	32.415	XAMS	x8K8Vko@ZeD
17/10/2023	16:05:42	234	32.420	XAMS	x8K8Vko@WjM
17/10/2023	16:05:42	450	32.420	XAMS	x8K8Vko@WjO
17/10/2023	16:05:42	719	32.420	XAMS	x8K8Vko@Wim
17/10/2023	16:05:07	397	32.420	XAMS	x8K8Vko@WCH
17/10/2023	16:05:07	435	32.420	XAMS	x8K8Vko@WFn
17/10/2023	16:05:04	740	32.425	XAMS	x8K8Vko@WKc
17/10/2023	16:05:04	21	32.425	XAMS	x8K8Vko@WKY
17/10/2023	16:05:04	357	32.425	XAMS	x8K8Vko@WKa
17/10/2023	16:05:04	1363	32.425	XAMS	x8K8Vko@WKC
17/10/2023	16:04:32	410	32.415	XAMS	x8K8Vko@Xq4
17/10/2023	16:04:02	614	32.415	XAMS	x8K8Vko@XLY
17/10/2023	16:03:49	1032	32.415	XAMS	x8K8Vko@XPt
17/10/2023	16:03:49	379	32.415	XAMS	x8K8Vko@XPu
17/10/2023	16:03:03	437	32.405	XAMS	x8K8Vko@k8R
17/10/2023	16:03:03	348	32.405	XAMS	x8K8Vko@kBa
17/10/2023	16:03:03	272	32.405	XAMS	x8K8Vko@kBY
17/10/2023	16:02:55	400	32.405	XAMS	x8K8Vko@kIX
17/10/2023	16:02:55	766	32.405	XAMS	x8K8Vko@kJV
17/10/2023	16:02:43	61	32.405	XAMS	x8K8Vko@kRD
17/10/2023	16:02:43	400	32.405	XAMS	x8K8Vko@kRF
17/10/2023	16:02:13	1017	32.385	XAMS	x8K8Vko@lu\$
17/10/2023	16:02:10	504	32.385	XAMS	x8K8Vko@l47
17/10/2023	16:02:10	904	32.385	XAMS	x8K8Vko@l49
17/10/2023	16:01:01	523	32.400	XAMS	x8K8Vko@i3A
17/10/2023	16:01:01	533	32.400	XAMS	x8K8Vko@i2j
17/10/2023	16:00:48	64	32.400	XAMS	x8K8Vko@iGh
17/10/2023	16:00:48	109	32.400	XAMS	x8K8Vko@iGj
17/10/2023	16:00:48	45	32.400	XAMS	x8K8Vko@iGk
17/10/2023	16:00:41	531	32.400	XAMS	x8K8Vko@iVv
17/10/2023	16:00:32	662	32.405	XAMS	x8K8Vko@jXT
17/10/2023	16:00:30	388	32.410	XAMS	x8K8Vko@jYX
17/10/2023	16:00:21	567	32.400	XAMS	x8K8Vko@jer
17/10/2023	16:00:21	91	32.405	XAMS	x8K8Vko@je4
17/10/2023	16:00:21	1285	32.405	XAMS	x8K8Vko@je6
17/10/2023	15:59:41	66	32.405	XAMS	x8K8Vko@gac

17/10/2023	15:59:41	400	32.405	XAMS	x8K8Vko@gae
17/10/2023	15:59:08	558	32.400	XAMS	x8K8Vko@guc
17/10/2023	15:58:44	515	32.395	XAMS	x8K8Vko@gNV
17/10/2023	15:58:41	377	32.395	XAMS	x8K8Vko@gJM
17/10/2023	15:58:41	128	32.395	XAMS	x8K8Vko@gJO
17/10/2023	15:58:36	1053	32.400	XAMS	x8K8Vko@gPn
17/10/2023	15:58:33	1296	32.405	XAMS	x8K8Vko@haK
17/10/2023	15:57:13	487	32.405	XAMS	x8K8Vko@eix
17/10/2023	15:57:05	569	32.415	XAMS	x8K8Vko@et4
17/10/2023	15:57:01	914	32.420	XAMS	x8K8Vko@eoy
17/10/2023	15:57:00	91	32.420	XAMS	x8K8Vko@eyQ
17/10/2023	15:57:00	431	32.420	XAMS	x8K8Vko@eyS
17/10/2023	15:56:44	583	32.415	XAMS	x8K8Vko@e2d
17/10/2023	15:56:44	819	32.415	XAMS	x8K8Vko@e2f
17/10/2023	15:56:32	342	32.415	XAMS	x8K8Vko@eHf
17/10/2023	15:56:08	835	32.405	XAMS	x8K8Vko@fl0
17/10/2023	15:55:37	1164	32.410	XAMS	x8K8Vko@fCm
17/10/2023	15:54:59	685	32.405	XAMS	x8K8Vko@MyN
17/10/2023	15:54:31	663	32.405	XAMS	x8K8Vko@MAO
17/10/2023	15:54:25	139	32.410	XAMS	x8K8Vko@MNj
17/10/2023	15:54:24	5	32.410	XAMS	x8K8Vko@MNl
17/10/2023	15:54:24	629	32.410	XAMS	x8K8Vko@MNv
17/10/2023	15:54:09	398	32.405	XAMS	x8K8Vko@Nbm
17/10/2023	15:53:47	715	32.400	XAMS	x8K8Vko@Nm9
17/10/2023	15:53:38	1300	32.405	XAMS	x8K8Vko@NvW
17/10/2023	15:52:34	378	32.400	XAMS	x8K8Vko@K@p
17/10/2023	15:52:27	35	32.400	XAMS	x8K8Vko@KwA
17/10/2023	15:52:27	400	32.400	XAMS	x8K8Vko@KwN
17/10/2023	15:52:23	43	32.400	XAMS	x8K8Vko@K1S
17/10/2023	15:52:23	400	32.400	XAMS	x8K8Vko@K1U
17/10/2023	15:52:12	457	32.400	XAMS	x8K8Vko@KAA
17/10/2023	15:52:09	448	32.405	XAMS	x8K8Vko@KMP
17/10/2023	15:51:49	353	32.400	XAMS	x8K8Vko@Lji
17/10/2023	15:51:32	617	32.400	XAMS	x8K8Vko@Lpt
17/10/2023	15:51:28	621	32.400	XAMS	x8K8Vko@L\$g
17/10/2023	15:51:23	312	32.400	XAMS	x8K8Vko@LuU
17/10/2023	15:50:56	108	32.395	XAMS	x8K8Vko@LV1
17/10/2023	15:50:56	400	32.395	XAMS	x8K8Vko@LV3
17/10/2023	15:50:48	146	32.400	XAMS	x8K8Vko@IcR
17/10/2023	15:50:48	400	32.400	XAMS	x8K8Vko@IcT
17/10/2023	15:50:45	100	32.405	XAMS	x8K8Vko@IWN
17/10/2023	15:50:45	400	32.405	XAMS	x8K8Vko@IWP
17/10/2023	15:50:38	95	32.405	XAMS	x8K8Vko@Ih2
17/10/2023	15:50:31	489	32.405	XAMS	x8K8Vko@Imv
17/10/2023	15:50:31	7	32.405	XAMS	x8K8Vko@Imx
17/10/2023	15:50:14	570	32.395	XAMS	x8K8Vko@I7M
17/10/2023	15:49:52	107	32.395	XAMS	x8K8Vko@II\$
17/10/2023	15:49:52	459	32.395	XAMS	x8K8Vko@II4

17/10/2023	15:49:47	753	32.395	XAMS	x8K8Vko@IPW
17/10/2023	15:49:47	311	32.395	XAMS	x8K8Vko@IUU
17/10/2023	15:48:59	502	32.405	XAMS	x8K8Vko@JBg
17/10/2023	15:48:55	422	32.410	XAMS	x8K8Vko@JMJ
17/10/2023	15:48:45	48	32.410	XAMS	x8K8Vko@JPA
17/10/2023	15:48:45	340	32.410	XAMS	x8K8Vko@JPC
17/10/2023	15:48:45	129	32.410	XAMS	x8K8Vko@JPS
17/10/2023	15:48:45	400	32.410	XAMS	x8K8Vko@JPU
17/10/2023	15:48:29	500	32.415	XAMS	x8K8Vko@GkB
17/10/2023	15:48:27	291	32.415	XAMS	x8K8Vko@Ghe
17/10/2023	15:48:27	592	32.415	XAMS	x8K8Vko@Ghg
17/10/2023	15:48:09	1297	32.415	XAMS	x8K8Vko@G5B
17/10/2023	15:47:01	581	32.410	XAMS	x8K8Vko@H0p
17/10/2023	15:46:56	611	32.410	XAMS	x8K8Vko@HEO
17/10/2023	15:46:55	577	32.410	XAMS	x8K8Vko@HB4
17/10/2023	15:46:36	146	32.405	XAMS	x8K8Vko@HRS
17/10/2023	15:46:36	699	32.405	XAMS	x8K8Vko@HRU
17/10/2023	15:46:36	109	32.405	XAMS	x8K8Vko@HQW
17/10/2023	15:46:27	595	32.405	XAMS	x8K8Vko@UiW
17/10/2023	15:46:27	299	32.405	XAMS	x8K8Vko@UiY
17/10/2023	15:45:27	216	32.405	XAMS	x8K8Vko@Vd3
17/10/2023	15:45:27	400	32.405	XAMS	x8K8Vko@Vd5
17/10/2023	15:45:22	700	32.405	XAMS	x8K8Vko@VZJ
17/10/2023	15:45:20	278	32.410	XAMS	x8K8Vko@Vl5
17/10/2023	15:45:20	400	32.410	XAMS	x8K8Vko@VlB
17/10/2023	15:45:20	320	32.410	XAMS	x8K8Vko@VlP
17/10/2023	15:44:57	363	32.410	XAMS	x8K8Vko@VDq
17/10/2023	15:44:21	551	32.400	XAMS	x8K8Vko@Sja
17/10/2023	15:44:11	697	32.390	XAMS	x8K8Vko@SmQ
17/10/2023	15:44:03	335	32.390	XAMS	x8K8Vko@S4b
17/10/2023	15:44:03	115	32.390	XAMS	x8K8Vko@S4e
17/10/2023	15:43:46	514	32.395	XAMS	x8K8Vko@SS6
17/10/2023	15:43:25	611	32.390	XAMS	x8K8Vko@Tnv
17/10/2023	15:43:25	102	32.390	XAMS	x8K8Vko@Tnt
17/10/2023	15:43:25	1206	32.390	XAMS	x8K8Vko@TnI
17/10/2023	15:42:20	703	32.380	XAMS	x8K8Vko@Qnl
17/10/2023	15:42:18	1015	32.385	XAMS	x8K8Vko@Qo1
17/10/2023	15:41:36	685	32.375	XAMS	x8K8Vko@RX5
17/10/2023	15:41:30	497	32.370	XAMS	x8K8Vko@Rkp
17/10/2023	15:40:58	3	32.380	XAMS	x8K8Vko@RAX
17/10/2023	15:40:58	611	32.380	XAMS	x8K8Vko@RAZ
17/10/2023	15:40:58	589	32.380	XAMS	x8K8Vko@RAe
17/10/2023	15:40:52	659	32.380	XAMS	x8K8Vko@RGB
17/10/2023	15:40:37	397	32.380	XAMS	x8K8Vko@OWa
17/10/2023	15:40:37	607	32.380	XAMS	x8K8Vko@OWY
17/10/2023	15:39:40	508	32.400	XAMS	x8K8Vko@PY7
17/10/2023	15:39:39	133	32.405	XAMS	x8K8Vko@Pj5
17/10/2023	15:39:39	611	32.405	XAMS	x8K8Vko@Pj7

17/10/2023	15:39:39	1101	32.405	XAMS	x8K8Vko@Pin
17/10/2023	15:39:39	235	32.405	XAMS	x8K8Vko@Pip
17/10/2023	15:38:55	120	32.385	XAMS	x8K8Vko@POi
17/10/2023	15:38:55	408	32.385	XAMS	x8K8Vko@POk
17/10/2023	15:38:43	235	32.385	XAMS	x8K8Vko@6WJ
17/10/2023	15:38:43	400	32.385	XAMS	x8K8Vko@6WL
17/10/2023	15:38:32	611	32.385	XAMS	x8K8Vko@6sh
17/10/2023	15:38:32	328	32.385	XAMS	x8K8Vko@6sj
17/10/2023	15:38:32	1011	32.385	XAMS	x8K8Vko@6s6
17/10/2023	15:38:00	1125	32.375	XAMS	x8K8Vko@6Io
17/10/2023	15:36:58	544	32.375	XAMS	x8K8Vko@7Gl
17/10/2023	15:36:51	434	32.375	XAMS	x8K8Vko@7VC
17/10/2023	15:36:45	656	32.375	XAMS	x8K8Vko@4cx
17/10/2023	15:36:25	525	32.370	XAMS	x8K8Vko@4zE
17/10/2023	15:36:11	444	32.360	XAMS	x8K8Vko@4CE
17/10/2023	15:36:06	494	32.360	XAMS	x8K8Vko@4AO
17/10/2023	15:36:06	611	32.360	XAMS	x8K8Vko@4AQ
17/10/2023	15:36:06	1080	32.360	XAMS	x8K8Vko@4LG
17/10/2023	15:36:06	400	32.360	XAMS	x8K8Vko@4LI
17/10/2023	15:34:46	499	32.370	XAMS	x8K8Vko@2tr
17/10/2023	15:34:46	471	32.375	XAMS	x8K8Vko@2s9
17/10/2023	15:34:41	542	32.375	XAMS	x8K8Vko@2yk
17/10/2023	15:34:31	535	32.380	XAMS	x8K8Vko@22m
17/10/2023	15:34:18	890	32.370	XAMS	x8K8Vko@2Go
17/10/2023	15:34:11	1116	32.370	XAMS	x8K8Vko@2Ol
17/10/2023	15:33:11	337	32.355	XAMS	x8K8Vko@3Qp
17/10/2023	15:33:09	176	32.355	XAMS	x8K8Vko@0a7
17/10/2023	15:33:09	272	32.355	XAMS	x8K8Vko@0a9
17/10/2023	15:33:08	448	32.360	XAMS	x8K8Vko@0Xs
17/10/2023	15:32:53	388	32.360	XAMS	x8K8Vko@0om
17/10/2023	15:32:53	489	32.360	XAMS	x8K8Vko@0oo
17/10/2023	15:32:53	1125	32.360	XAMS	x8K8Vko@0oK
17/10/2023	15:32:37	208	32.355	XAMS	x8K8Vko@0Eh
17/10/2023	15:32:37	281	32.355	XAMS	x8K8Vko@0Ei
17/10/2023	15:32:03	980	32.335	XAMS	x8K8Vko@1tg
17/10/2023	15:32:03	343	32.335	XAMS	x8K8Vko@1ti
17/10/2023	15:31:10	74	32.340	XAMS	x8K8Vko@Ef@
17/10/2023	15:31:10	489	32.340	XAMS	x8K8Vko@Ef0
17/10/2023	15:31:08	41	32.340	XAMS	x8K8Vko@Ehu
17/10/2023	15:31:08	592	32.340	XAMS	x8K8Vko@Ehw
17/10/2023	15:30:40	268	32.335	XAMS	x8K8Vko@EEM
17/10/2023	15:30:40	667	32.340	XAMS	x8K8Vko@E9f
17/10/2023	15:30:33	209	32.345	XAMS	x8K8Vko@EID
17/10/2023	15:30:33	400	32.345	XAMS	x8K8Vko@EIF
17/10/2023	15:30:29	388	32.350	XAMS	x8K8Vko@Fbp
17/10/2023	15:30:29	400	32.350	XAMS	x8K8Vko@Fbw
17/10/2023	15:30:04	5	32.350	XAMS	x8K8Vko@Fug
17/10/2023	15:30:04	489	32.350	XAMS	x8K8Vko@Fui

17/10/2023	15:30:04	6	32.350	XAMS	x8K8Vko@Fuk
17/10/2023	15:29:51	512	32.345	XAMS	x8K8Vko@FE5
17/10/2023	15:29:39	555	32.345	XAMS	x8K8Vko@FJP
17/10/2023	15:29:18	147	32.345	XAMS	x8K8Vko@ChR
17/10/2023	15:29:18	400	32.345	XAMS	x8K8Vko@ChT
17/10/2023	15:28:49	486	32.350	XAMS	x8K8Vko@C8K
17/10/2023	15:28:48	606	32.350	XAMS	x8K8Vko@CAv
17/10/2023	15:28:46	318	32.355	XAMS	x8K8Vko@CN3
17/10/2023	15:28:18	462	32.345	XAMS	x8K8Vko@Dm1
17/10/2023	15:28:18	643	32.345	XAMS	x8K8Vko@Dpj
17/10/2023	15:28:18	400	32.345	XAMS	x8K8Vko@Dpl
17/10/2023	15:28:16	756	32.345	XAMS	x8K8Vko@DzN
17/10/2023	15:27:42	751	32.330	XAMS	x8K8Vko@AcJ
17/10/2023	15:26:48	393	32.320	XAMS	x8K8Vko@BlG
17/10/2023	15:26:47	492	32.325	XAMS	x8K8Vko@BfV
17/10/2023	15:26:36	524	32.325	XAMS	x8K8Vko@Bza
17/10/2023	15:26:23	257	32.325	XAMS	x8K8Vko@B0t
17/10/2023	15:26:22	676	32.325	XAMS	x8K8Vko@B2z
17/10/2023	15:26:13	1585	32.325	XAMS	x8K8Vko@BKh
17/10/2023	15:26:12	51	32.325	XAMS	x8K8Vko@BNx
17/10/2023	15:25:31	400	32.300	XAMS	x8K8Vko@8CC
17/10/2023	15:24:48	302	32.295	XAMS	x8K8Vko@97V
17/10/2023	15:24:46	479	32.300	XAMS	x8K8Vko@93a
17/10/2023	15:24:46	440	32.300	XAMS	x8K8Vko@93q
17/10/2023	15:24:15	335	32.320	XAMS	x8K8Vko\$si6
17/10/2023	15:24:13	491	32.320	XAMS	x8K8Vko\$skk
17/10/2023	15:24:13	629	32.320	XAMS	x8K8Vko\$skr
17/10/2023	15:24:02	580	32.315	XAMS	x8K8Vko\$sv6
17/10/2023	15:23:45	264	32.320	XAMS	x8K8Vko\$sMx
17/10/2023	15:23:45	773	32.320	XAMS	x8K8Vko\$sMz
17/10/2023	15:22:57	704	32.325	XAMS	x8K8Vko\$tLA
17/10/2023	15:22:50	542	32.330	XAMS	x8K8Vko\$tJQ
17/10/2023	15:22:23	316	32.325	XAMS	x8K8Vko\$qzF
17/10/2023	15:22:17	447	32.325	XAMS	x8K8Vko\$qxB
17/10/2023	15:22:08	519	32.320	XAMS	x8K8Vko\$q10
17/10/2023	15:22:06	433	32.325	XAMS	x8K8Vko\$qDl
17/10/2023	15:22:06	179	32.325	XAMS	x8K8Vko\$qDn
17/10/2023	15:21:53	1069	32.330	XAMS	x8K8Vko\$qHj
17/10/2023	15:21:23	394	32.330	XAMS	x8K8Vko\$rgN
17/10/2023	15:21:23	400	32.330	XAMS	x8K8Vko\$rgP
17/10/2023	15:21:11	388	32.335	XAMS	x8K8Vko\$rxv
17/10/2023	15:20:55	1325	32.325	XAMS	x8K8Vko\$rTz
17/10/2023	15:19:55	324	32.340	XAMS	x8K8Vko\$pW3
17/10/2023	15:19:55	294	32.340	XAMS	x8K8Vko\$pWP
17/10/2023	15:19:55	400	32.340	XAMS	x8K8Vko\$pWR
17/10/2023	15:19:25	104	32.355	XAMS	x8K8Vko\$pF4
17/10/2023	15:19:25	473	32.355	XAMS	x8K8Vko\$pF6
17/10/2023	15:19:25	299	32.350	XAMS	x8K8Vko\$pFJ

17/10/2023	15:19:25	430	32.355	XAMS	x8K8Vko\$pEY
17/10/2023	15:19:09	716	32.360	XAMS	x8K8Vko\$pOX
17/10/2023	15:19:03	1385	32.365	XAMS	x8K8Vko\$mX6
17/10/2023	15:18:06	638	32.360	XAMS	x8K8Vko\$nXu
17/10/2023	15:17:50	320	32.360	XAMS	x8K8Vko\$nzJ
17/10/2023	15:17:46	459	32.360	XAMS	x8K8Vko\$nxF
17/10/2023	15:17:38	442	32.365	XAMS	x8K8Vko\$n67
17/10/2023	15:17:35	708	32.365	XAMS	x8K8Vko\$nDa
17/10/2023	15:17:28	966	32.370	XAMS	x8K8Vko\$nLs
17/10/2023	15:17:28	400	32.370	XAMS	x8K8Vko\$nLu
17/10/2023	15:17:22	388	32.375	XAMS	x8K8Vko\$nG7
17/10/2023	15:16:36	854	32.360	XAMS	x8K8Vko\$@EO
17/10/2023	15:16:20	400	32.360	XAMS	x8K8Vko\$@QA
17/10/2023	15:15:50	436	32.355	XAMS	x8K8Vko\$\$x3
17/10/2023	15:15:50	93	32.355	XAMS	x8K8Vko\$\$x5
17/10/2023	15:15:48	400	32.355	XAMS	x8K8Vko\$\$5\$
17/10/2023	15:15:48	146	32.355	XAMS	x8K8Vko\$\$51
17/10/2023	15:15:44	664	32.360	XAMS	x8K8Vko\$\$0q
17/10/2023	15:15:33	118	32.365	XAMS	x8K8Vko\$\$HW
17/10/2023	15:15:33	330	32.365	XAMS	x8K8Vko\$\$HY
17/10/2023	15:14:55	121	32.365	XAMS	x8K8Vko\$ywF
17/10/2023	15:14:55	489	32.365	XAMS	x8K8Vko\$ywH
17/10/2023	15:14:55	565	32.365	XAMS	x8K8Vko\$ywU
17/10/2023	15:14:39	347	32.365	XAMS	x8K8Vko\$yNg
17/10/2023	15:14:39	473	32.365	XAMS	x8K8Vko\$yNi
17/10/2023	15:14:39	704	32.365	XAMS	x8K8Vko\$yN@
17/10/2023	15:13:51	165	32.355	XAMS	x8K8Vko\$z4e
17/10/2023	15:13:51	400	32.355	XAMS	x8K8Vko\$z4g
17/10/2023	15:13:47	200	32.355	XAMS	x8K8Vko\$z0u
17/10/2023	15:13:47	400	32.355	XAMS	x8K8Vko\$z0w
17/10/2023	15:13:32	560	32.355	XAMS	x8K8Vko\$zGg
17/10/2023	15:13:26	204	32.355	XAMS	x8K8Vko\$zSS
17/10/2023	15:13:26	400	32.355	XAMS	x8K8Vko\$zSU
17/10/2023	15:13:26	489	32.355	XAMS	x8K8Vko\$zVb
17/10/2023	15:12:39	428	32.340	XAMS	x8K8Vko\$wHl
17/10/2023	15:12:34	149	32.345	XAMS	x8K8Vko\$wRX
17/10/2023	15:12:34	473	32.345	XAMS	x8K8Vko\$wRZ
17/10/2023	15:12:34	1060	32.345	XAMS	x8K8Vko\$wRl
17/10/2023	15:11:42	216	32.355	XAMS	x8K8Vko\$xMW
17/10/2023	15:11:42	400	32.355	XAMS	x8K8Vko\$xMY
17/10/2023	15:11:39	607	32.355	XAMS	x8K8Vko\$xJC
17/10/2023	15:11:34	1118	32.355	XAMS	x8K8Vko\$xRi
17/10/2023	15:11:34	113	32.355	XAMS	x8K8Vko\$xRk
17/10/2023	15:10:37	501	32.360	XAMS	x8K8Vko\$veL
17/10/2023	15:10:36	601	32.365	XAMS	x8K8Vko\$vgG
17/10/2023	15:10:07	34	32.370	XAMS	x8K8Vko\$vIq
17/10/2023	15:10:07	473	32.370	XAMS	x8K8Vko\$vIu
17/10/2023	15:10:07	583	32.370	XAMS	x8K8Vko\$vI6

17/10/2023	15:10:06	832	32.375	XAMS	x8K8Vko\$vVP
17/10/2023	15:09:54	1125	32.365	XAMS	x8K8Vko\$chS
17/10/2023	15:08:51	376	32.375	XAMS	x8K8Vko\$d@Z
17/10/2023	15:08:51	461	32.375	XAMS	x8K8Vko\$d@l
17/10/2023	15:08:51	85	32.375	XAMS	x8K8Vko\$d@n
17/10/2023	15:08:51	779	32.380	XAMS	x8K8Vko\$d@p
17/10/2023	15:08:09	235	32.365	XAMS	x8K8Vko\$alr
17/10/2023	15:08:09	180	32.365	XAMS	x8K8Vko\$alt
17/10/2023	15:08:09	505	32.365	XAMS	x8K8Vko\$alw
17/10/2023	15:07:59	396	32.360	XAMS	x8K8Vko\$a@@
17/10/2023	15:07:57	14	32.360	XAMS	x8K8Vko\$avF
17/10/2023	15:07:54	511	32.360	XAMS	x8K8Vko\$a5t
17/10/2023	15:07:24	97	32.355	XAMS	x8K8Vko\$bh0
17/10/2023	15:07:24	489	32.355	XAMS	x8K8Vko\$bh2
17/10/2023	15:07:24	667	32.355	XAMS	x8K8Vko\$bhA
17/10/2023	15:07:21	1277	32.360	XAMS	x8K8Vko\$bsv
17/10/2023	15:07:15	1647	32.365	XAMS	x8K8Vko\$b\$N
17/10/2023	15:06:50	325	32.345	XAMS	x8K8Vko\$bQ\$
17/10/2023	15:06:45	1134	32.345	XAMS	x8K8Vko\$YWC
17/10/2023	15:05:09	426	32.315	XAMS	x8K8Vko\$ZJB
17/10/2023	15:05:07	37	32.315	XAMS	x8K8Vko\$ZT@
17/10/2023	15:05:07	400	32.315	XAMS	x8K8Vko\$ZT0
17/10/2023	15:05:04	343	32.320	XAMS	x8K8Vko\$ZRk
17/10/2023	15:05:03	788	32.320	XAMS	x8K8Vko\$ZQU
17/10/2023	15:05:03	400	32.320	XAMS	x8K8Vko\$WbW
17/10/2023	15:04:18	462	32.360	XAMS	x8K8Vko\$WJf
17/10/2023	15:04:12	218	32.360	XAMS	x8K8Vko\$WUK
17/10/2023	15:04:12	489	32.360	XAMS	x8K8Vko\$WUM
17/10/2023	15:03:51	280	32.345	XAMS	x8K8Vko\$X\$7
17/10/2023	15:03:51	47	32.345	XAMS	x8K8Vko\$X\$9
17/10/2023	15:03:45	542	32.350	XAMS	x8K8Vko\$X4P
17/10/2023	15:03:38	97	32.350	XAMS	x8K8Vko\$XEt
17/10/2023	15:03:38	207	32.350	XAMS	x8K8Vko\$XEv
17/10/2023	15:03:38	400	32.350	XAMS	x8K8Vko\$XEx
17/10/2023	15:03:36	25	32.355	XAMS	x8K8Vko\$XAM
17/10/2023	15:03:36	626	32.355	XAMS	x8K8Vko\$XLw
17/10/2023	15:03:20	670	32.345	XAMS	x8K8Vko\$kd1
17/10/2023	15:02:40	25	32.355	XAMS	x8K8Vko\$kSS
17/10/2023	15:02:40	473	32.355	XAMS	x8K8Vko\$kSU
17/10/2023	15:02:40	545	32.355	XAMS	x8K8Vko\$kVf
17/10/2023	15:02:28	686	32.360	XAMS	x8K8Vko\$lWu
17/10/2023	15:02:16	577	32.360	XAMS	x8K8Vko\$ln4
17/10/2023	15:01:48	1673	32.360	XAMS	x8K8Vko\$lPq
17/10/2023	15:01:47	1884	32.365	XAMS	x8K8Vko\$lOH
17/10/2023	15:01:39	383	32.360	XAMS	x8K8Vko\$ieY
17/10/2023	15:01:38	159	32.360	XAMS	x8K8Vko\$ie5
17/10/2023	15:00:14	355	32.330	XAMS	x8K8Vko\$jPA
17/10/2023	15:00:14	331	32.335	XAMS	x8K8Vko\$jOs

17/10/2023	15:00:06	458	32.330	XAMS	x8K8Vko\$gkC
17/10/2023	14:59:58	388	32.335	XAMS	x8K8Vko\$qlF
17/10/2023	14:59:50	217	32.335	XAMS	x8K8Vko\$gRa
17/10/2023	14:59:49	1081	32.335	XAMS	x8K8Vko\$gQ7
17/10/2023	14:59:49	1117	32.335	XAMS	x8K8Vko\$hbr
17/10/2023	14:58:36	388	32.325	XAMS	x8K8VkoSeyy
17/10/2023	14:58:33	625	32.325	XAMS	x8K8VkoSeu\$
17/10/2023	14:58:30	1242	32.325	XAMS	x8K8VkoSe5m
17/10/2023	14:58:20	450	32.330	XAMS	x8K8Vko\$eEi
17/10/2023	14:57:31	400	32.320	XAMS	x8K8Vko\$f1X
17/10/2023	14:57:31	644	32.320	XAMS	x8K8Vko\$f6V
17/10/2023	14:56:43	312	32.320	XAMS	x8K8Vko\$Mt2
17/10/2023	14:56:43	445	32.325	XAMS	x8K8Vko\$Mt4
17/10/2023	14:56:37	652	32.330	XAMS	x8K8Vko\$Mzk
17/10/2023	14:56:37	273	32.330	XAMS	x8K8Vko\$Mzm
17/10/2023	14:55:53	451	32.325	XAMS	x8K8Vko\$NkK
17/10/2023	14:55:47	510	32.320	XAMS	x8K8Vko\$Nrw
17/10/2023	14:55:44	831	32.325	XAMS	x8K8Vko\$Nmu
17/10/2023	14:54:53	296	32.330	XAMS	x8K8Vko\$KuH
17/10/2023	14:54:51	563	32.335	XAMS	x8K8Vko\$KwB
17/10/2023	14:54:42	396	32.335	XAMS
17/10/2023	14:54:42			XAMS	x8K8Vko\$K3G
		400	32.335		x8K8Vko\$K3l
17/10/2023	14:54:05	816	32.350	XAMS	x8K8Vko\$LqC
17/10/2023	14:54:05	854	32.355	XAMS	x8K8Vko\$Ltv
17/10/2023	14:53:59	388	32.350	XAMS	x8K8Vko\$Lu9
17/10/2023	14:53:58	617	32.350	XAMS	x8K8Vko\$LxM
17/10/2023	14:53:58	500	32.355	XAMS	x8K8Vko\$Lwa
17/10/2023	14:52:52	104	32.340	XAMS	x8K8Vko\$IBT
17/10/2023	14:52:52	435	32.340	XAMS	x8K8Vko\$lAy
17/10/2023	14:52:51	400	32.340	XAMS	x8K8Vko\$lLa
17/10/2023	14:52:24	621	32.350	XAMS	x8K8Vko\$JgE
17/10/2023	14:52:24	621	32.355	XAMS	x8K8Vko\$Jrg
17/10/2023	14:52:07	130	32.350	XAMS	x8K8Vko\$J0a
17/10/2023	14:52:07	489	32.350	XAMS	x8K8Vko\$J0c
17/10/2023	14:52:03	370	32.350	XAMS	x8K8Vko\$J88
17/10/2023	14:52:03	601	32.350	XAMS	x8K8Vko\$J8A
17/10/2023	14:51:17	564	32.360	XAMS	x8K8Vko\$G5S
17/10/2023	14:51:13	342	32.360	XAMS	x8K8Vko\$G10
17/10/2023	14:50:59	423	32.340	XAMS	x8K8Vko\$GJs
17/10/2023	14:50:45	366	32.335	XAMS	x8K8Vko\$Hi2
17/10/2023	14:50:40	25	32.340	XAMS	x8K8Vko\$HgG
17/10/2023	14:50:40	400	32.340	XAMS	x8K8Vko\$Hql
17/10/2023	14:50:38	773	32.345	XAMS	x8K8Vko\$Htf
17/10/2023	14:50:33	647	32.350	XAMS	x8K8Vko\$Hzr
17/10/2023	14:50:12	526	32.340	XAMS	x8K8Vko\$HBq
17/10/2023	14:50:12	464	32.340	XAMS	x8K8Vko\$HBs
17/10/2023	14:50:02	400	32.335	XAMS	x8K8Vko\$HV\$
17/10/2023	14:50:02	81	32.335	XAMS	x8K8Vko\$HVx

17/10/2023	14:50:02	316	32.335	XAMS	x8K8Vko\$HVz
17/10/2023	14:49:11	500	32.355	XAMS	x8K8Vko\$ULp
17/10/2023	14:49:08	617	32.360	XAMS	x8K8Vko\$UGh
17/10/2023	14:49:08	371	32.365	XAMS	x8K8Vko\$UIe
17/10/2023	14:49:08	323	32.365	XAMS	x8K8Vko\$UIg
17/10/2023	14:49:08	207	32.365	XAMS	x8K8Vko\$UIi
17/10/2023	14:49:08	107	32.365	XAMS	x8K8Vko\$UIk
17/10/2023	14:49:08	400	32.365	XAMS	x8K8Vko\$UIm
17/10/2023	14:48:20	194	32.355	XAMS	x8K8Vko\$VFe
17/10/2023	14:48:20	294	32.355	XAMS	x8K8Vko\$VFg
17/10/2023	14:48:14	528	32.350	XAMS	x8K8Vko\$VAP
17/10/2023	14:48:12	162	32.355	XAMS	x8K8Vko\$VHa
17/10/2023	14:48:12	959	32.355	XAMS	x8K8Vko\$VHY
17/10/2023	14:47:34	100	32.395	XAMS	x8K8Vko\$S9n
17/10/2023	14:47:34	400	32.395	XAMS	x8K8Vko\$S9p
17/10/2023	14:47:29	535	32.395	XAMS	x8K8Vko\$SNM
17/10/2023	14:47:26	447	32.395	XAMS	x8K8Vko\$SGL
17/10/2023	14:46:58	119	32.375	XAMS	x8K8Vko\$Tzp
17/10/2023	14:46:58	400	32.375	XAMS	x8K8Vko\$Tzr
17/10/2023	14:46:57	613	32.380	XAMS	x8K8Vko\$Tyy
17/10/2023	14:46:46	295	32.380	XAMS	x8K8Vko\$T4N
17/10/2023	14:46:33	566	32.375	XAMS	x8K8Vko\$TMt
17/10/2023	14:46:27	220	32.365	XAMS	x8K8Vko\$TVV
17/10/2023	14:46:27	400	32.365	XAMS	x8K8Vko\$TUX
17/10/2023	14:46:27	93	32.365	XAMS	x8K8Vko\$TUZ
17/10/2023	14:46:25	839	32.370	XAMS	x8K8Vko\$TRr
17/10/2023	14:46:25	400	32.370	XAMS	x8K8Vko\$TRt
17/10/2023	14:46:17	400	32.370	XAMS	x8K8Vko\$QWi
17/10/2023	14:45:26	526	32.355	XAMS	x8K8Vko\$RZ2
17/10/2023	14:45:24	266	32.360	XAMS	x8K8Vko\$Rim
17/10/2023	14:45:24	400	32.360	XAMS	x8K8Vko\$Rio
17/10/2023	14:45:23	1133	32.365	XAMS	x8K8Vko\$Rl9
17/10/2023	14:45:23	400	32.365	XAMS	x8K8Vko\$RlB
17/10/2023	14:44:28	400	32.350	XAMS	x8K8Vko\$Ogl
17/10/2023	14:44:28	202	32.355	XAMS	x8K8Vko\$OgM
17/10/2023	14:44:28	372	32.355	XAMS	x8K8Vko\$OgK
17/10/2023	14:44:27	1178	32.355	XAMS	x8K8Vko\$OrT
17/10/2023	14:44:27	127	32.355	XAMS	x8K8Vko\$OrV
17/10/2023	14:43:40	556	32.345	XAMS	x8K8Vko\$OO3
17/10/2023	14:43:39	779	32.350	XAMS	x8K8Vko\$ORr
17/10/2023	14:43:39	1213	32.355	XAMS	x8K8Vko\$OQf
17/10/2023	14:43:39	19	32.355	XAMS	x8K8Vko\$OQh
17/10/2023	14:42:46	106	32.370	XAMS	x8K8Vko\$6Yi
17/10/2023	14:42:46	489	32.370	XAMS	x8K8Vko\$6Yk
17/10/2023	14:42:46	313	32.370	XAMS	x8K8Vko\$6Yy
17/10/2023	14:42:34	434	32.350	XAMS	x8K8Vko\$6n1
17/10/2023	14:42:18	492	32.360	XAMS	x8K8Vko\$662
17/10/2023	14:42:18	534	32.360	XAMS	x8K8Vko\$66D

17/10/2023	14:42:16	395	32.365	XAMS	x8K8Vko\$630
17/10/2023	14:42:15	1328	32.375	XAMS	x8K8Vko\$62D
17/10/2023	14:42:13	1151	32.375	XAMS	x8K8Vko\$6CV
17/10/2023	14:40:59	165	32.375	XAMS	x8K8Vko\$4l0
17/10/2023	14:40:59	400	32.375	XAMS	x8K8Vko\$4l2
17/10/2023	14:40:57	665	32.380	XAMS	x8K8Vko\$4fh
17/10/2023	14:40:55	703	32.385	XAMS	x8K8Vko\$4hb
17/10/2023	14:40:19	557	32.405	XAMS	x8K8Vko\$4NF
17/10/2023	14:40:17	333	32.385	XAMS	x8K8Vko\$4G1
17/10/2023	14:40:05	500	32.375	XAMS	x8K8Vko\$5dD
17/10/2023	14:40:01	561	32.375	XAMS	x8K8Vko\$5iN
17/10/2023	14:39:56	817	32.375	XAMS	x8K8Vko\$5t@
17/10/2023	14:39:49	500	32.370	XAMS	x8K8Vko\$5@E
17/10/2023	14:39:14	515	32.365	XAMS	x8K8Vko\$2ZM
17/10/2023	14:39:14	595	32.370	XAMS	x8K8Vko\$2Yo
17/10/2023	14:39:12	486	32.375	XAMS	x8K8Vko\$2iI
17/10/2023	14:38:59	102	32.370	XAMS	x8K8Vko\$2xW
17/10/2023	14:38:59	400	32.370	XAMS	x8K8Vko\$2xY
17/10/2023	14:38:50	745	32.360	XAMS	x8K8Vko\$23\$
17/10/2023	14:38:50	400	32.360	XAMS	x8K8Vko\$231
17/10/2023	14:38:13	365	32.375	XAMS	x8K8Vko\$3sH
17/10/2023	14:38:13	297	32.375	XAMS	x8K8Vko\$3sS
17/10/2023	14:38:13	91	32.375	XAMS	x8K8Vko\$3sU
17/10/2023	14:38:08	644	32.375	XAMS	x8K8Vko\$3zi
17/10/2023	14:38:07	100	32.375	XAMS	x8K8Vko\$3z3
17/10/2023	14:37:57	633	32.365	XAMS	x8K8Vko\$3Dn
17/10/2023	14:37:33	491	32.375	XAMS	x8K8Vko\$0ba
17/10/2023	14:37:33	566	32.380	XAMS	x8K8Vko\$0be
17/10/2023	14:37:31	1167	32.375	XAMS	x8K8Vko\$0dZ
17/10/2023	14:37:29	671	32.380	XAMS	x8K8Vko\$0X0
17/10/2023	14:37:18	124	32.370	XAMS	x8K8Vko\$0qR
17/10/2023	14:37:18	1522	32.370	XAMS	x8K8Vko\$0qT
17/10/2023	14:36:10	487	32.320	XAMS	x8K8Vko\$1u8
17/10/2023	14:36:08	541	32.325	XAMS	x8K8Vko\$157
17/10/2023	14:36:06	1235	32.330	XAMS	x8K8Vko\$16n
17/10/2023	14:36:05	428	32.335	XAMS	x8K8Vko\$136
17/10/2023	14:36:05	400	32.335	XAMS	x8K8Vko\$13A
17/10/2023	14:35:08	254	32.320	XAMS	x8K8Vko\$EDo
17/10/2023	14:35:08	400	32.320	XAMS	x8K8Vko\$EDq
17/10/2023	14:35:07	650	32.325	XAMS	x8K8Vko\$ECa
17/10/2023	14:35:07	1483	32.330	XAMS	x8K8Vko\$EC3
17/10/2023	14:34:35	468	32.315	XAMS	x8K8Vko\$FrO
17/10/2023	14:34:33	247	32.320	XAMS	x8K8Vko\$FsI
17/10/2023	14:34:33	400	32.320	XAMS	x8K8Vko\$FsK
17/10/2023	14:34:33	1168	32.325	XAMS	x8K8Vko\$Fnn
17/10/2023	14:34:29	642	32.330	XAMS	x8K8Vko\$FoO
17/10/2023	14:34:29	693	32.330	XAMS	x8K8Vko\$FoQ
17/10/2023	14:34:16	646	32.330	XAMS	x8K8Vko\$F04

17/10/2023	14:34:16	1700	32.330	XAMS	x8K8Vko\$F06
17/10/2023	14:34:09	386	32.315	XAMS	x8K8Vko\$FBg
17/10/2023	14:33:18	342	32.355	XAMS	x8K8Vko\$C8H
17/10/2023	14:33:15	489	32.360	XAMS	x8K8Vko\$CNo
17/10/2023	14:33:15	415	32.365	XAMS	x8K8Vko\$CM@
17/10/2023	14:33:15	557	32.365	XAMS	x8K8Vko\$CM0
17/10/2023	14:32:54	150	32.355	XAMS	x8K8Vko\$Dto
17/10/2023	14:32:54	462	32.355	XAMS	x8K8Vko\$Dtq
17/10/2023	14:32:53	492	32.360	XAMS	x8K8Vko\$Ds6
17/10/2023	14:32:53	464	32.365	XAMS	x8K8Vko\$Dnd
17/10/2023	14:32:44	547	32.360	XAMS	x8K8Vko\$Du@
17/10/2023	14:32:44	185	32.360	XAMS	x8K8Vko\$Du0
17/10/2023	14:32:36	388	32.345	XAMS	x8K8Vko\$D0R
17/10/2023	14:32:33	103	32.340	XAMS	x8K8Vko\$DDD
17/10/2023	14:32:26	15	32.335	XAMS	x8K8Vko\$DLw
17/10/2023	14:32:26	489	32.335	XAMS	x8K8Vko\$DLy
17/10/2023	14:32:26	73	32.335	XAMS	x8K8Vko\$DL@
17/10/2023	14:32:26	408	32.335	XAMS	x8K8Vko\$DLD
17/10/2023	14:32:26	886	32.335	XAMS	x8K8Vko\$DLF
17/10/2023	14:32:23	956	32.340	XAMS	x8K8Vko\$DNF
17/10/2023	14:32:23	1435	32.340	XAMS	x8K8Vko\$DNH
17/10/2023	14:32:17	308	32.320	XAMS	x8K8Vko\$DS\$
17/10/2023	14:31:25	488	32.320	XAMS	x8K8Vko\$ARe
17/10/2023	14:31:23	21	32.320	XAMS	x8K8Vko\$BbK
17/10/2023	14:31:23	702	32.320	XAMS	x8K8Vko\$BbM
17/10/2023	14:31:23	1438	32.325	XAMS	x8K8Vko\$Ba@
17/10/2023	14:31:22	300	32.325	XAMS	x8K8Vko\$Bcc
17/10/2023	14:30:47	1132	32.300	XAMS	x8K8Vko\$BE5
17/10/2023	14:30:47	1070	32.305	XAMS	x8K8Vko\$BET
17/10/2023	14:30:42	588	32.305	XAMS	x8K8Vko\$BLE
17/10/2023	14:30:38	1446	32.300	XAMS	x8K8Vko\$BHx
17/10/2023	14:29:56	647	32.260	XAMS	x8K8Vko\$8MC
17/10/2023	14:29:45	623	32.260	XAMS	x8K8Vko\$8Or
17/10/2023	14:29:27	340	32.260	XAMS	x8K8Vko\$9tR
17/10/2023	14:29:16	482	32.260	XAMS	x8K8Vko\$9xF
17/10/2023	14:29:16	493	32.260	XAMS	x8K8Vko\$9wY
17/10/2023	14:28:57	400	32.255	XAMS	x8K8Vko\$9LT
17/10/2023	14:28:39	934	32.255	XAMS	x8K8Vko\$9PN
17/10/2023	14:27:34	651	32.270	XAMS	x8K8VkousNA
17/10/2023	14:27:30	527	32.270	XAMS	x8K8VkousGM
17/10/2023	14:27:30	28	32.270	XAMS	x8K8VkousGO
17/10/2023	14:27:19	449	32.275	XAMS	x8K8VkousPI
17/10/2023	14:26:54	231	32.270	XAMS	x8K8Vkoutzs
17/10/2023	14:26:54	400	32.270	XAMS	x8K8Vkoutzu
17/10/2023	14:26:02	501	32.275	XAMS	x8K8VkoutRl
17/10/2023	14:25:59	446	32.280	XAMS	x8K8VkouqcF
17/10/2023	14:25:51	887	32.285	XAMS	x8K8VkouqYj
17/10/2023	14:24:45	98	32.280	XAMS	x8K8VkourX@

17/10/2023	14:24:45	252	32.280	XAMS	x8K8VkourXy
17/10/2023	14:24:45	591	32.285	XAMS	x8K8VkourXP
17/10/2023	14:24:31	715	32.280	XAMS	x8K8VkourrI
17/10/2023	14:24:06	400	32.260	XAMS	x8K8VkourCg
17/10/2023	14:23:32	413	32.265	XAMS	x8K8VkouoXy
17/10/2023	14:23:20	649	32.265	XAMS	x8K8VkouofD
17/10/2023	14:23:03	355	32.255	XAMS	x8K8VkouozK
17/10/2023	14:23:03	400	32.255	XAMS	x8K8VkouozM
17/10/2023	14:22:09	442	32.265	XAMS	x8K8VkouoOp
17/10/2023	14:22:09	507	32.270	XAMS	x8K8VkouoO6
17/10/2023	14:22:09	1068	32.275	XAMS	x8K8VkouoOS
17/10/2023	14:21:55	6	32.275	XAMS	x8K8VkoupjP
17/10/2023	14:21:09	127	32.270	XAMS	x8K8Vkoup1p
17/10/2023	14:21:09	780	32.270	XAMS	x8K8Vkoup1r
17/10/2023	14:20:09	324	32.290	XAMS	x8K8Vkoumrg
17/10/2023	14:20:01	60	32.295	XAMS	x8K8Vkoumon
17/10/2023	14:20:01	400	32.295	XAMS	x8K8Vkoumop
17/10/2023	14:19:47	257	32.295	XAMS	x8K8Vkoum4\$
17/10/2023	14:19:47	400	32.295	XAMS	x8K8Vkoum41
17/10/2023	14:19:47	124	32.295	XAMS	x8K8Vkoum7b
17/10/2023	14:19:33	610	32.295	XAMS	x8K8VkoumBU
17/10/2023	14:18:36	79	32.295	XAMS	x8K8Vkounoa
17/10/2023	14:18:36	545	32.295	XAMS	x8K8Vkounoc
17/10/2023	14:18:31	426	32.295	XAMS	x8K8VkounyB
17/10/2023	14:18:07	142	32.290	XAMS	x8K8VkounC3
17/10/2023	14:18:07	354	32.290	XAMS	x8K8VkounC5
17/10/2023	14:18:02	522	32.295	XAMS	x8K8VkounAM
17/10/2023	14:17:42	151	32.295	XAMS	x8K8VkounO2
17/10/2023	14:17:42	400	32.295	XAMS	x8K8VkounO4
17/10/2023	14:16:54	388	32.295	XAMS	x8K8Vkou@8i
17/10/2023	14:16:54	388	32.295	XAMS	x8K8Vkou@8G
17/10/2023	14:16:36	500	32.295	XAMS	x8K8Vkou@PN
17/10/2023	14:15:53	6	32.290	XAMS	x8K8Vkou\$1b
17/10/2023	14:15:53	400	32.290	XAMS	x8K8Vkou\$1d
17/10/2023	14:15:50	135	32.295	XAMS	x8K8Vkou\$Fh
17/10/2023	14:15:50	453	32.295	XAMS	x8K8Vkou\$Fj
17/10/2023	14:15:50	676	32.295	XAMS	x8K8Vkou\$FJ
17/10/2023	14:15:29	670	32.295	XAMS	x8K8Vkou\$Rc
17/10/2023	14:15:01	265	32.290	XAMS	x8K8Vkouysb
17/10/2023	14:15:01	410	32.290	XAMS	x8K8VkouysZ
17/10/2023	14:14:27	819	32.295	XAMS	x8K8VkouyFa
17/10/2023	14:13:54	102	32.285	XAMS	x8K8VkouzaN
17/10/2023	14:13:54	79	32.285	XAMS	x8K8VkouzaU
17/10/2023	14:13:48	16	32.285	XAMS	x8K8VkouzZu
17/10/2023	14:13:05	619	32.295	XAMS	x8K8Vkouz5F
17/10/2023	14:13:00	227	32.295	XAMS	x8K8Vkouz1H
17/10/2023	14:12:45	593	32.300	XAMS	x8K8VkouzKB
17/10/2023	14:11:38	9	32.290	XAMS	x8K8Vkouw1z

17/10/2023	14:11:38	473	32.290	XAMS	x8K8Vkouw1\$
17/10/2023	14:11:38	460	32.295	XAMS	x8K8Vkouw1G
17/10/2023	14:11:38	166	32.300	XAMS	x8K8Vkouw0b
17/10/2023	14:11:38	492	32.300	XAMS	x8K8Vkouw0d
17/10/2023	14:11:37	288	32.305	XAMS	x8K8Vkouw33
17/10/2023	14:11:37	221	32.305	XAMS	x8K8Vkouw35
17/10/2023	14:11:14	760	32.300	XAMS	x8K8VkouwVl
17/10/2023	14:10:22	564	32.290	XAMS	x8K8Vkoux6g
17/10/2023	14:09:56	805	32.295	XAMS	x8K8VkouxGQ
17/10/2023	14:09:02	516	32.280	XAMS	x8K8Vkouuu8
17/10/2023	14:08:59	679	32.285	XAMS	x8K8Vkouu7y
17/10/2023	14:08:21	16	32.300	XAMS	x8K8VkouuVa
17/10/2023	14:08:21	372	32.300	XAMS	x8K8VkouuVc
17/10/2023	14:08:15	77	32.300	XAMS	x8K8VkouvbC
17/10/2023	14:08:15	222	32.300	XAMS	x8K8VkouvbE
17/10/2023	14:07:54	315	32.295	XAMS	x8K8Vkouvnb
17/10/2023	14:07:54	268	32.295	XAMS	x8K8Vkouvnd
17/10/2023	14:07:50	523	32.295	XAMS	x8K8Vkouvzg
17/10/2023	14:07:50	348	32.300	XAMS	x8K8Vkouvzi
17/10/2023	14:07:50	400	32.300	XAMS	x8K8Vkouvzk
17/10/2023	14:07:29	896	32.295	XAMS	x8K8Vkouv2i
17/10/2023	14:06:12	246	32.285	XAMS	x8K8VkoucS6
17/10/2023	14:06:12	400	32.285	XAMS	x8K8VkoucS8
17/10/2023	14:06:10	43	32.285	XAMS	x8K8VkoucUe
17/10/2023	14:06:10	865	32.285	XAMS	x8K8VkoucUg
17/10/2023	14:05:19	498	32.290	XAMS	x8K8Vkoud1r
17/10/2023	14:05:00	428	32.280	XAMS	x8K8VkoudKi
17/10/2023	14:05:00	428	32.285	XAMS	x8K8VkoudNa
17/10/2023	14:04:50	674	32.280	XAMS	x8K8VkoudTe
17/10/2023	14:04:41	97	32.275	XAMS	x8K8VkoudR\$
17/10/2023	14:04:41	570	32.275	XAMS	x8K8VkoudR5
17/10/2023	14:03:42	534	32.255	XAMS	x8K8VkouaGf
17/10/2023	14:03:42	380	32.260	XAMS	x8K8VkouaGi
17/10/2023	14:03:42	391	32.260	XAMS	x8K8VkouaGk
17/10/2023	14:03:42	947	32.260	XAMS	x8K8VkouaG3
17/10/2023	14:02:34	698	32.255	XAMS	x8K8VkoubD4
17/10/2023	14:02:31	751	32.260	XAMS	x8K8VkoubFG
17/10/2023	14:01:46	112	32.260	XAMS	x8K8VkouYhc
17/10/2023	14:01:45	425	32.265	XAMS	x8K8VkouYgm
17/10/2023	14:01:42	52	32.270	XAMS	x8K8VkouYqK
17/10/2023	14:01:42	87	32.270	XAMS	x8K8VkouYqM
17/10/2023	14:01:42	473	32.270	XAMS	x8K8VkouYqQ
17/10/2023	14:01:42	926	32.270	XAMS	x8K8VkouYtx
17/10/2023	14:00:42	681	32.285	XAMS	x8K8VkouZbJ
17/10/2023	14:00:40	677	32.290	XAMS	x8K8VkouZcR
17/10/2023	14:00:01	112	32.295	XAMS	x8K8VkouZ0J
17/10/2023	14:00:01	208	32.295	XAMS	x8K8VkouZ0L
17/10/2023	13:59:57	695	32.300	XAMS	x8K8VkouZBX

17/10/2023	13:59:47	549	32.300	XAMS	x8K8VkouWWn
17/10/2023	13:58:49	255	32.300	XAMS	x8K8VkouWDl
17/10/2023	13:58:49	391	32.300	XAMS	x8K8VkouWDn
17/10/2023	13:58:49	550	32.300	XAMS	x8K8VkouWD0
17/10/2023	13:58:49	1373	32.305	XAMS	x8K8VkouWD5
17/10/2023	13:57:32	51	32.285	XAMS	x8K8VkouX7\$
17/10/2023	13:57:32	444	32.285	XAMS	x8K8VkouX71
17/10/2023	13:56:02	349	32.310	XAMS	x8K8Vkoukm4
17/10/2023	13:56:02	408	32.310	XAMS	x8K8Vkoukpv
17/10/2023	13:56:01	388	32.315	XAMS	x8K8Vkoukoy
17/10/2023	13:55:13	656	32.300	XAMS	x8K8VkoukR5
17/10/2023	13:54:23	83	32.295	XAMS	x8K8Vkoul4T
17/10/2023	13:54:23	400	32.295	XAMS	x8K8Vkoul4V
17/10/2023	13:54:20	489	32.300	XAMS	x8K8Vkoul17
17/10/2023	13:54:10	1003	32.305	XAMS	x8K8VkoulFX
17/10/2023	13:52:19	241	32.295	XAMS	x8K8VkouiJb
17/10/2023	13:52:19	400	32.295	XAMS	x8K8VkouiJd
17/10/2023	13:51:43	504	32.295	XAMS	x8K8Vkoujjc
17/10/2023	13:51:27	427	32.300	XAMS	x8K8Vkoujqu
17/10/2023	13:50:36	81	32.305	XAMS	x8K8VkoujEv
17/10/2023	13:50:36	400	32.305	XAMS	x8K8VkoujEx
17/10/2023	13:50:26	510	32.310	XAMS	x8K8VkoujLT
17/10/2023	13:48:54	97	32.310	XAMS	x8K8VkougEN
17/10/2023	13:48:54	440	32.310	XAMS	x8K8VkougEP
17/10/2023	13:48:54	537	32.315	XAMS	x8K8Vkoug96
17/10/2023	13:48:53	440	32.320	XAMS	x8K8Vkoug8c
17/10/2023	13:48:41	622	32.320	XAMS	x8K8VkougNz
17/10/2023	13:47:36	636	32.320	XAMS	x8K8Vkouhn7
17/10/2023	13:47:31	135	32.320	XAMS	x8K8Vkouhz4
17/10/2023	13:47:31	714	32.320	XAMS	x8K8Vkouhz6
17/10/2023	13:47:28	535	32.325	XAMS	x8K8Vkouh@a
17/10/2023	13:45:46	58	32.300	XAMS	x8K8Vkoue1G
17/10/2023	13:45:46	600	32.300	XAMS	x8K8Vkoue1I
17/10/2023	13:45:46	694	32.300	XAMS	x8K8Vkoue1V
17/10/2023	13:44:41	119	32.315	XAMS	x8K8Vkouff2
17/10/2023	13:44:41	269	32.315	XAMS	x8K8Vkouff4
17/10/2023	13:44:27	450	32.315	XAMS	x8K8VkoufsE
17/10/2023	13:44:16	554	32.315	XAMS	x8K8Vkouf@Y
17/10/2023	13:44:13	616	32.315	XAMS	x8K8Vkoufuy
17/10/2023	13:43:02	434	32.310	XAMS	x8K8VkouMmZ
17/10/2023	13:42:31	385	32.295	XAMS	x8K8VkouM8C
17/10/2023	13:42:26	643	32.300	XAMS	x8K8VkouMLn
17/10/2023	13:42:26	606	32.305	XAMS	x8K8VkouMLF
17/10/2023	13:41:04	89	32.295	XAMS	x8K8VkouKiK
17/10/2023	13:41:04	355	32.295	XAMS	x8K8VkouKiM
17/10/2023	13:40:58	215	32.295	XAMS	x8K8VkouKhF
17/10/2023	13:40:58	400	32.295	XAMS	x8K8VkouKhH
17/10/2023	13:40:29	544	32.300	XAMS	x8K8VkouKvP

17/10/2023	13:39:33	75	32.295	XAMS	x8K8VkouKUQ
17/10/2023	13:39:32	429	32.300	XAMS	x8K8VkouKO\$
17/10/2023	13:39:28	643	32.300	XAMS	x8K8VkouLax
17/10/2023	13:38:31	141	32.300	XAMS	x8K8VkouL1B
17/10/2023	13:38:31	277	32.300	XAMS	x8K8VkouL1D
17/10/2023	13:38:31	677	32.300	XAMS	x8K8VkouL10
17/10/2023	13:37:34	87	32.285	XAMS	x8K8Vkoulj1
17/10/2023	13:37:34	222	32.285	XAMS	x8K8Vkoulj3
17/10/2023	13:37:34	471	32.290	XAMS	x8K8VkouljR
17/10/2023	13:37:17	ട് റോ	32.290	XAMS	x8K8Vkoulsa
17/10/2023	13:36:22	242	32.270	XAMS	x8K8VkoulAE
17/10/2023	13:36:22	378	32.270	XAMS	x8K8VkoulAG
17/10/2023	13:36:22	755	32.270	XAMS	x8K8VkoulLa
17/10/2023	13:35:16	52	32.265	XAMS	x8K8VkouJxp
17/10/2023	13:35:16	400	32.265	XAMS	x8K8VkouJxr
17/10/2023	13:35:16	ರಿತ	32.265	XAMS	x8K8VkouJxt
17/10/2023	13:35:10	312	32.270	XAMS	x8K8VkouJ6k
17/10/2023	13:34:41	451	32.265	XAMS	x8K8VkouJSa
17/10/2023	13:34:41	୧୧୨	32.265	XAMS	x8K8VkouJSt
17/10/2023	13:33:45	548	32.280	XAMS	x8K8VkouG2D
17/10/2023	13:33:32	705	32.285	XAMS	x8K8VkouGAd
17/10/2023	13:32:41	630	32.265	XAMS	x8K8VkouHq1
17/10/2023	13:32:08	28	32.270	XAMS	x8K8VkouHAx
17/10/2023	13:32:08	500	32.270	XAMS	x8K8VkouHAz
17/10/2023	13:32:08	150	32.270	XAMS	x8K8VkouHA4
17/10/2023	13:32:08	378	32.270	XAMS	x8K8VkouHA6
17/10/2023	13:31:56	79	32.265	XAMS	x8K8VkouHTb
17/10/2023	13:31:56	625	32.265	XAMS	x8K8VkouHTZ
17/10/2023	13:30:54	24	32.265	XAMS	x8K8VkouUur
17/10/2023	13:30:54	342	32.265	XAMS	x8K8VkouUut
17/10/2023	13:30:54	523	32.270	XAMS	x8K8VkouUuv
17/10/2023	13:30:00	306	32.275	XAMS	x8K8VkouVci
17/10/2023	13:30:00	298	32.275	XAMS	x8K8VkouVcV
17/10/2023	13:30:00	499	32.280	XAMS	x8K8VkouVXC
17/10/2023	13:29:19	281	32.285	XAMS	x8K8VkouVuY
17/10/2023	13:29:19	433	32.290	XAMS	x8K8VkouVua
17/10/2023	13:29:07	433	32.295	XAMS	x8K8VkouV4D
17/10/2023	13:29:07	147	32.295	XAMS	x8K8VkouV4B
17/10/2023	13:28:07	427	32.290	XAMS	x8K8VkouVR@
17/10/2023	13:27:57	209	32.285	XAMS	x8K8VkouScR
17/10/2023	13:27:09	550	32.280	XAMS	x8K8VkouS5x
17/10/2023	13:27:08	113	32.285	XAMS	x8K8VkouS5Q
17/10/2023	13:27:08	400	32.285	XAMS	x8K8VkouS5S
17/10/2023	13:26:11	76	32.300	XAMS	x8K8VkouTad
17/10/2023	13:26:11	500	32.300	XAMS	x8K8VkouTaf
17/10/2023	13:26:11	547	32.300	XAMS	x8K8VkouTaq
17/10/2023	13:26:02	388	32.305	XAMS	x8K8VkouTXO
17/10/2023	13:25:00	555	32.320	XAMS	x8K8VkouT3v

17/10/2023	13:24:51	127	32.325	XAMS	x8K8VkouTFl
17/10/2023	13:24:51	400	32.325	XAMS	x8K8VkouTFn
17/10/2023	13:24:41	501	32.330	XAMS	x8K8VkouTA3
17/10/2023	13:23:20	395	32.335	XAMS	x8K8VkouQp4
17/10/2023	13:23:20	92	32.335	XAMS	x8K8VkouQp6
17/10/2023	13:22:41	298	32.340	XAMS	x8K8VkouQCm
17/10/2023	13:22:41	414	32.340	XAMS	x8K8VkouQCu
17/10/2023	13:22:22	501	32.335	XAMS	x8K8VkouQGY
17/10/2023	13:21:37	34	32.345	XAMS	x8K8VkouRlo
17/10/2023	13:21:37	400	32.345	XAMS	x8K8VkouRlq
17/10/2023	13:20:29	413	32.325	XAMS	x8K8VkouR9v
17/10/2023	13:20:29	358	32.325	XAMS	x8K8VkouR95
17/10/2023	13:20:29	515	32.330	XAMS	x8K8VkouR9P
17/10/2023	13:19:34	35	32.340	XAMS	x8K8VkouOWj
17/10/2023	13:19:34	400	32.340	XAMS	x8K8VkouOWl
17/10/2023	13:19:28	527	32.345	XAMS	x8K8VkouOjN
17/10/2023	13:19:03	403	32.350	XAMS	x8K8VkouOtS
17/10/2023	13:18:49	586	32.345	XAMS	x8K8VkouOvO
17/10/2023	13:17:39	504	32.325	XAMS	x8K8VkouPdz
17/10/2023	13:17:28	540	32.325	XAMS	x8K8VkouPiw
17/10/2023	13:17:27	308	32.325	XAMS	x8K8VkouPiV
17/10/2023	13:17:27	168	32.325	XAMS	x8K8VkouPlX
17/10/2023	13:16:57	359	32.315	XAMS	x8K8VkouP\$7
17/10/2023	13:16:57	400	32.315	XAMS	x8K8VkouP\$9
17/10/2023	13:16:30	1170	32.315	XAMS	x8K8VkouP2\$
17/10/2023	13:16:08	15	32.320	XAMS	x8K8VkouPMz
17/10/2023	13:15:13	701	32.305	XAMS	x8K8Vkou6rX
17/10/2023	13:13:42	37	32.300	XAMS	x8K8Vkou7bL
17/10/2023	13:13:42	346	32.300	XAMS	x8K8Vkou7ae
17/10/2023	13:13:42	383	32.305	XAMS	x8K8Vkou7aG
17/10/2023	13:13:24	486	32.310	XAMS	x8K8Vkou7iD
17/10/2023	13:13:24	154	32.310	XAMS	x8K8Vkou7iI
17/10/2023	13:13:24	400	32.310	XAMS	x8K8Vkou7iK
17/10/2023	13:12:07	423	32.305	XAMS	x8K8Vkou7JH
17/10/2023	13:12:07	463	32.305	XAMS	x8K8Vkou7Ir
17/10/2023	13:11:20	253	32.300	XAMS	x8K8Vkou4mi
17/10/2023	13:11:19	662	32.305	XAMS	x8K8Vkou4pH
17/10/2023	13:10:31	444	32.310	XAMS	x8K8Vkou49s
17/10/2023	13:10:30	38	32.310	XAMS	x8K8Vkou49R
17/10/2023	13:10:20	220	32.315	XAMS	x8K8Vkou4Hd
17/10/2023	13:10:20	221	32.315	XAMS	x8K8Vkou4Hf
17/10/2023	13:10:20	786	32.315	XAMS	x8K8Vkou4Hm
17/10/2023	13:10:01	475	32.310	XAMS	x8K8Vkou4QR
17/10/2023	13:08:28	390	32.310	XAMS	x8K8Vkou5Gs
17/10/2023	13:08:21	478	32.315	XAMS	x8K8Vkou5TV
17/10/2023	13:07:25	361	32.325	XAMS	x8K8Vkou2@V
17/10/2023	13:07:25	442	32.325	XAMS	x8K8Vkou2vi
17/10/2023	13:06:33	469	32.330	XAMS	x8K8Vkou2U1

17/10/2023 13:05:39 400 32.340 XAMS x8K8Vkou3\$X 17/10/2023 13:05:39 227 32.340 XAMS x8K8Vkou3yV 17/10/2023 13:04:54 602 32.330 XAMS x8K8Vkou3MM 17/10/2023 13:04:49 527 32.330 XAMS x8K8Vkou3JZ 17/10/2023 13:03:41 452 32.330 XAMS x8K8Vkou0o4 17/10/2023 13:03:41 569 32.330 XAMS x8K8Vkou0oS 17/10/2023 13:03:06 579 32.325 XAMS x8K8Vkou035 17/10/2023 13:02:12 299 32.320 XAMS x8K8Vkou1aJ 17/10/2023 13:02:09 429 32.325 XAMS x8K8Vkou1dU 17/10/2023 13:02:08 443 32.330 XAMS x8K8Vkou1c@ 17/10/2023 13:02:08 51 32.330 XAMS x8K8Vkou1c0 17/10/2023 13:01:05 419 32.305 XAMS x8K8Vkou13l 17/10/2023 13:01:04 419 32.310 XAMS x8K8Vkou133 17/10/2023 13:00:27 435 32.295 XAMS x8K8Vkou1Uz 17/10/2023 13:00:08 461 32.300 XAMS x8K8VkouEdS 17/10/2023 13:00:02 922 32.305 XAMS x8K8VkouEYi 17/10/2023 12:58:57 629 32.295 XAMS x8K8VkouEEq 17/10/2023 12:57:12 454 32.300 XAMS x8K8VkouFw@ 17/10/2023 12:57:12 526 32.300 XAMS x8K8VkouFwD 17/10/2023 12:55:58 25 32.300 XAMS x8K8VkouChj 17/10/2023 12:55:58 521 32.300 XAMS x8K8VkouChl 17/10/2023 12:55:58 546 32.300 XAMS x8K8VkouChw 17/10/2023 12:54:33 505 32.300 XAMS x8K8VkouCHi 17/10/2023 12:54:33 168 32.300 XAMS x8K8VkouCHg 17/10/2023 12:54:30 511 32.300 XAMS x8K8VkouCGf 17/10/2023 12:53:38 369 32.295 XAMS x8K8VkouDsC 17/10/2023 12:53:35 521 32.300 XAMS x8K8VkouDmY 17/10/2023 12:53:35 372 32.300 XAMS x8K8VkouDmW 17/10/2023 12:51:40 676 32.285 XAMS x8K8VkouAZg 17/10/2023 12:50:58 542 32.285 XAMS x8K8VkouA@c 17/10/2023 12:50:39 664 32.285 XAMS x8K8VkouA3U 17/10/2023 12:50:23 532 32.290 XAMS x8K8VkouABQ 17/10/2023 12:48:37 682 32.285 XAMS x8K8VkouBDQ 17/10/2023 12:48:35 159 32.290 XAMS x8K8VkouBF@ 17/10/2023 12:48:35 245 32.290 XAMS x8K8VkouBF0 17/10/2023 12:47:48 452 32.290 XAMS x8K8Vkou8a7 17/10/2023 12:46:54 148 32.290 XAMS x8K8Vkou8v7 17/10/2023 12:46:54 321 32.290 XAMS x8K8Vkou8v9 17/10/2023 12:46:54 270 32.295 XAMS x8K8Vkou8vC 17/10/2023 12:46:54 400 32.295 XAMS x8K8Vkou8vE 17/10/2023 12:46:49 388 32.300 XAMS x8K8Vkou8wF 17/10/2023 12:45:24 356 32.305 XAMS x8K8Vkou9jG 17/10/2023 12:45:05 505 32.310 XAMS x8K8Vkou9s\$ 17/10/2023 12:45:05 10 32.310 XAMS x8K8Vkou9sz 17/10/2023 12:45:05 1098 32.310 XAMS x8K8Vkou9nd 17/10/2023 12:43:28 628 32.310 XAMS x8K8VkovsZ0 17/10/2023 12:43:01 566 32.310 XAMS x8K8VkovssD	17/10/2023	13:06:33	509	32.330	XAMS	x8K8Vkou2UB

17/10/2023	12:41:13	375	32.305	XAMS	x8K8VkovtYH
17/10/2023	12:40:49	556	32.310	XAMS	x8K8Vkovtt1
17/10/2023	12:40:46	793	32.315	XAMS	x8K8Vkovtpq
17/10/2023	12:38:57	674	32.310	XAMS	x8K8VkovqrW
17/10/2023	12:37:40	676	32.310	XAMS	x8K8VkovqNc
17/10/2023	12:36:57	108	32.300	XAMS	x8K8Vkovrif
17/10/2023	12:36:57	400	32.300	XAMS	x8K8Vkovrih
17/10/2023	12:35:51	96	32.285	XAMS	x8K8VkovrAn
17/10/2023	12:35:51	505	32.285	XAMS	x8K8VkovrAp
17/10/2023	12:35:51	621	32.285	XAMS	x8K8VkovrA6
17/10/2023	12:35:32	547	32.290	XAMS	x8K8VkovrPe
17/10/2023	12:34:01	188	32.260	XAMS	x8K8Vkovo9X
17/10/2023	12:33:30	86	32.260	XAMS	x8K8VkovoPx
17/10/2023	12:33:29	508	32.260	XAMS	x8K8VkovoPU
17/10/2023	12:33:06	422	32.260	XAMS	x8K8Vkovpjc
17/10/2023	12:31:56	515	32.250	XAMS	x8K8VkovpCU
17/10/2023	12:31:56	69	32.250	XAMS	x8K8VkovpFW
17/10/2023	12:31:10	422	32.270	XAMS	x8K8VkovpRC
17/10/2023	12:31:09	422	32.275	XAMS	x8K8VkovpQU
17/10/2023	12:30:02	290	32.275	XAMS	x8K8Vkovmvt
17/10/2023	12:30:02	400	32.275	XAMS	x8K8Vkovmvv
17/10/2023	12:29:18	11	32.290	XAMS	x8K8VkovmN@
17/10/2023	12:29:18	400	32.290	XAMS	x8K8VkovmN0
17/10/2023	12:29:07	646	32.290	XAMS	x8K8VkovmJ3
17/10/2023	12:28:34	354	32.290	XAMS	x8K8VkovnWB
17/10/2023	12:27:17	697	32.280	XAMS	x8K8Vkovn1B
17/10/2023	12:26:30	297	32.290	XAMS	x8K8VkovnJE
17/10/2023	12:26:30	400	32.290	XAMS	x8K8VkovnJG
17/10/2023	12:25:21	642	32.300	XAMS	x8K8Vkov@rC
17/10/2023	12:24:30	366	32.295	XAMS	x8K8Vkov@9D
17/10/2023	12:24:30	450	32.295	XAMS	x8K8Vkov@9L
17/10/2023	12:23:33	348	32.315	XAMS	x8K8Vkov\$Yw
17/10/2023	12:23:04	158	32.315	XAMS	x8K8Vkov\$sa
17/10/2023	12:23:04	236	32.315	XAMS	x8K8Vkov\$sc
17/10/2023	12:23:04	533	32.315	XAMS	x8K8Vkov\$s1
17/10/2023	12:23:02	740	32.320	XAMS	x8K8Vkov\$mb
17/10/2023	12:22:21	77	32.310	XAMS	x8K8Vkov\$Ep
17/10/2023	12:22:00	819	32.310	XAMS	x8K8Vkov\$Ic
17/10/2023	12:19:56	438	32.295	XAMS	x8K8Vkovy9v
17/10/2023	12:19:56	38	32.295	XAMS	x8K8Vkovy95
17/10/2023	12:19:56	400	32.295	XAMS	x8K8Vkovy97
17/10/2023	12:19:02	300	32.300	XAMS	x8K8Vkovzbm
17/10/2023	12:19:00	432	32.300	XAMS	x8K8Vkovzao
17/10/2023	12:17:57	1	32.315	XAMS	x8K8VkovzuW
17/10/2023	12:17:57	637	32.315	XAMS	x8K8VkovzuY
17/10/2023	12:17:13	433	32.310	XAMS	x8K8VkovzJZ
17/10/2023	12:17:04	490	32.315	XAMS	x8K8VkovzVG
17/10/2023	12:15:54	636	32.315	XAMS	x8K8Vkovwy6

17/10/2023	12:15:54	420	32.315	XAMS	x8K8VkovwyJ
17/10/2023	12:15:27	412	32.310	XAMS	x8K8Vkovw08
17/10/2023	12:15:27	200	32.310	XAMS	x8K8Vkovw0A
17/10/2023	12:14:38	466	32.305	XAMS	x8K8VkovwSt
17/10/2023	12:13:11	232	32.295	XAMS	x8K8VkovxvH
17/10/2023	12:13:11	325	32.295	XAMS	x8K8VkovxvT
17/10/2023	12:12:44	275	32.300	XAMS	x8K8VkovxCc
17/10/2023	12:12:44	400	32.300	XAMS	x8K8VkovxCe
17/10/2023	12:11:29	248	32.290	XAMS	x8K8Vkovur2
17/10/2023	12:11:28	110	32.290	XAMS	x8K8Vkovur9
17/10/2023	12:11:04	315	32.285	XAMS	x8K8Vkovu@P
17/10/2023	12:10:52	674	32.285	XAMS	x8K8Vkovu42
17/10/2023	12:09:41	236	32.275	XAMS	x8K8VkovvcH
17/10/2023	12:09:41	400	32.275	XAMS	x8K8VkovvcJ
17/10/2023	12:08:46	293	32.280	XAMS	x8K8VkovvuA
17/10/2023	12:08:44	423	32.280	XAMS	x8K8Vkovvx4
17/10/2023	12:07:54	64	32.285	XAMS	x8K8VkovvTQ
17/10/2023	12:07:54	505	32.285	XAMS	x8K8VkovvTS
17/10/2023	12:07:54	472	32.285	XAMS	x8K8VkovvSZ
17/10/2023	12:06:58	215	32.290	XAMS	x8K8VkovctW
17/10/2023	12:06:58	400	32.290	XAMS	x8K8VkovctY
17/10/2023	12:05:58	181	32.300	XAMS	x8K8VkovcKY
17/10/2023	12:05:58	400	32.305	XAMS	x8K8VkovcKp
17/10/2023	12:05:58	239	32.305	XAMS	x8K8VkovcKn
17/10/2023	12:05:58	912	32.310	XAMS	x8K8VkovcKQ
17/10/2023	12:04:00	381	32.305	XAMS	x8K8VkovdBj
17/10/2023	12:04:00	452	32.305	XAMS	x8K8VkovdB6
17/10/2023	12:04:00	101	32.305	XAMS	x8K8VkovdB4
17/10/2023	12:03:56	797	32.310	XAMS	x8K8VkovdNQ
17/10/2023	12:03:56	400	32.310	XAMS	x8K8VkovdNS
17/10/2023	12:01:49	614	32.300	XAMS	x8K8VkovaN3
17/10/2023	12:01:44	400	32.305	XAMS	x8K8VkovaM\$
17/10/2023	12:01:44	262	32.305	XAMS	x8K8VkovaMz
17/10/2023	12:00:33	610	32.300	XAMS	x8K8VkovbtI
17/10/2023	12:00:26	616	32.300	XAMS	x8K8VkovbmJ
17/10/2023	12:00:12	208	32.300	XAMS	x8K8Vkovbuj
17/10/2023	11:59:38	508	32.290	XAMS	x8K8VkovbS9
17/10/2023	11:58:14	439	32.300	XAMS	x8K8VkovY7R
17/10/2023	11:58:12	401	32.305	XAMS	x8K8VkovY10
17/10/2023	11:58:12	227	32.305	XAMS	x8K8VkovY12
17/10/2023	11:58:12	523	32.305	XAMS	x8K8VkovY0d
17/10/2023	11:57:21	954	32.300	XAMS	x8K8VkovZbE
17/10/2023	11:57:17	180	32.290	XAMS	x8K8VkovZXK
17/10/2023	11:57:17	521	32.290	XAMS	x8K8VkovZXM
17/10/2023	11:57:17	820	32.290	XAMS	x8K8VkovZXO
17/10/2023	11:53:44	423	32.250	XAMS	x8K8VkovWC6
17/10/2023	11:52:51	293	32.240	XAMS	x8K8VkovWQw
17/10/2023	11:52:51	422	32.245	XAMS	x8K8VkovWQy

17/10/2023	11:51:57	371	32.245	XAMS	x8K8VkovXpi
17/10/2023	11:51:57	327	32.245	XAMS	x8K8VkovXpk
17/10/2023	11:50:54	90	32.255	XAMS	x8K8VkovXNm
17/10/2023	11:50:54	295	32.255	XAMS	x8K8VkovXNo
17/10/2023	11:50:51	528	32.260	XAMS	x8K8VkovXMu
17/10/2023	11:49:39	6	32.255	XAMS	x8K8Vkovkqq
17/10/2023	11:49:39	521	32.255	XAMS	x8K8Vkovkqs
17/10/2023	11:49:39	514	32.260	XAMS	x8K8Vkovkq2
17/10/2023	11:49:39	734	32.265	XAMS	x8K8Vkovkq4
17/10/2023	11:48:54	156	32.265	XAMS	x8K8VkovkDy
17/10/2023	11:48:54	521	32.265	XAMS	x8K8VkovkD0
17/10/2023	11:46:32	621	32.255	XAMS	x8K8Vkovl22
17/10/2023	11:46:25	569	32.260	XAMS	x8K8VkovlC1
17/10/2023	11:46:07	353	32.255	XAMS	x8K8VkovlN3
17/10/2023	11:46:06	66	32.255	XAMS	x8K8VkovlNP
17/10/2023	11:44:18	361	32.235	XAMS	x8K8VkoviwU
17/10/2023	11:43:50	383	32.250	XAMS	x8K8Vkovi8Z
17/10/2023	11:43:50	385	32.250	XAMS	x8K8Vkovi8q
17/10/2023	11:43:50	663	32.255	XAMS	x8K8Vkovi85
17/10/2023	11:42:52	34	32.255	XAMS	x8K8VkovjjN
17/10/2023	11:42:52	400	32.255	XAMS	x8K8VkovjjP
17/10/2023	11:42:15	455	32.260	XAMS	x8K8VkovjvA
17/10/2023	11:41:54	100	32.255	XAMS	x8K8VkovjDs
17/10/2023	11:41:01	505	32.260	XAMS	x8K8Vkovgk7
17/10/2023	11:40:48	440	32.255	XAMS	x8K8Vkovgr3
17/10/2023	11:39:49	662	32.265	XAMS	x8K8VkovgC5
17/10/2023	11:39:04	124	32.270	XAMS	x8K8VkovhaT
17/10/2023	11:39:04	400	32.270	XAMS	x8K8VkovhaV
17/10/2023	11:38:54	459	32.265	XAMS	x8K8VkovhYf
17/10/2023	11:38:00	490	32.260	XAMS	x8K8VkovhvC
17/10/2023	11:37:53	532	32.265	XAMS	x8K8VkovhwQ
17/10/2023	11:36:57	365	32.270	XAMS	x8K8VkovhUE
17/10/2023	11:36:41	454	32.270	XAMS	x8K8Vkoveau
17/10/2023	11:36:27	481	32.275	XAMS	x8K8VkoveYX
17/10/2023	11:35:58	500	32.275	XAMS	x8K8Vkovety
17/10/2023	11:35:50	448	32.280	XAMS	x8K8Vkovezm
17/10/2023	11:34:36	313	32.275	XAMS	x8K8VkovfaR
17/10/2023	11:34:29	593	32.270	XAMS	x8K8Vkovfiz
17/10/2023	11:34:11	88	32.275	XAMS	x8K8Vkovftm
17/10/2023	11:34:11	505	32.275	XAMS	x8K8Vkovfto
17/10/2023	11:33:50	338	32.265	XAMS	x8K8Vkovf@r
17/10/2023	11:32:46	233	32.240	XAMS	x8K8VkovfTN
17/10/2023	11:32:46	201	32.240	XAMS	x8K8VkovfTL
17/10/2023	11:32:46	549	32.240	XAMS	x8K8VkovfTV
17/10/2023	11:32:40	459	32.245	XAMS	x8K8VkovfPb
17/10/2023	11:31:27	173	32.220	XAMS	x8K8VkovMxs
17/10/2023	11:31:27	400	32.220	XAMS	x8K8VkovMxu
17/10/2023	11:31:26	499	32.225	XAMS	x8K8VkovM5\$

17/10/2023	11:30:51	62	32.225	XAMS	x8K8VkovMAw
17/10/2023	11:30:51	460	32.225	XAMS	x8K8VkovMAy
17/10/2023	11:30:26	527	32.230	XAMS	x8K8VkovMVM
17/10/2023	11:29:28	408	32.240	XAMS	x8K8VkovN@1
17/10/2023	11:29:27	63	32.245	XAMS	x8K8VkovNvx
17/10/2023	11:29:27	530	32.250	XAMS	x8K8VkovNv2
17/10/2023	11:28:26	523	32.255	XAMS	x8K8VkovNU4
17/10/2023	11:28:26	749	32.260	XAMS	x8K8VkovNUA
17/10/2023	11:28:04	532	32.265	XAMS	x8K8VkovKdO
17/10/2023	11:27:08	564	32.260	XAMS	x8K8VkovK\$d
17/10/2023	11:26:26	336	32.250	XAMS	x8K8VkovKAz
17/10/2023	11:25:58	345	32.250	XAMS	x8K8VkovKRR
17/10/2023	11:25:31	382	32.250	XAMS	x8K8VkovLjL
17/10/2023	11:25:16	502	32.250	XAMS	x8K8VkovLt\$
17/10/2023	11:25:14	472	32.250	XAMS	x8K8VkovLnW
17/10/2023	11:23:51	468	32.235	XAMS	x8K8VkovLVY
17/10/2023	11:23:51	533	32.235	XAMS	x8K8VkovLVm
17/10/2023	11:23:02	505	32.235	XAMS	x8K8VkovIhu
17/10/2023	11:22:40	116	32.220	XAMS	x8K8VkovIpO
17/10/2023	11:22:40	400	32.220	XAMS	x8K8VkovIpQ
17/10/2023	11:22:17	56	32.220	XAMS	x8K8VkovI4q
17/10/2023	11:22:17	400	32.220	XAMS	x8K8VkovI4s
17/10/2023	11:22:04	91	32.220	XAMS	x8K8VkovIDO
17/10/2023	11:22:04	362	32.220	XAMS	x8K8VkovIDQ
17/10/2023	11:22:04	400	32.220	XAMS	x8K8VkovIDS
17/10/2023	11:20:33	215	32.215	XAMS	x8K8VkovJvk
17/10/2023	11:20:33	452	32.215	XAMS	x8K8VkovJvm
17/10/2023	11:20:23	546	32.220	XAMS	x8K8VkovJ5K
17/10/2023	11:19:38	618	32.220	XAMS	x8K8VkovJSb
17/10/2023	11:19:38	32	32.220	XAMS	x8K8VkovJSd
17/10/2023	11:18:30	525	32.215	XAMS	x8K8VkovG2R
17/10/2023	11:18:22	94	32.215	XAMS	x8K8VkovGBc
17/10/2023	11:18:22	400	32.215	XAMS	x8K8VkovGBe
17/10/2023	11:17:46	560	32.215	XAMS	x8K8VkovGQF
17/10/2023	11:16:36	94	32.225	XAMS	x8K8VkovHxM
17/10/2023	11:16:36	521	32.225	XAMS	x8K8VkovHxO
17/10/2023	11:16:36	493	32.225	XAMS	x8K8VkovHwZ
17/10/2023	11:15:28	325	32.235	XAMS	x8K8VkovHRL
17/10/2023	11:15:17	97	32.235	XAMS	x8K8VkovUcK
17/10/2023	11:15:17	400	32.235	XAMS	x8K8VkovUcM
17/10/2023	11:14:59	388	32.225	XAMS	x8K8VkovUkX
17/10/2023	11:14:28	543	32.225	XAMS	x8K8VkovUv5
17/10/2023	11:13:32	50	32.205	XAMS	x8K8VkovUTp
17/10/2023	11:13:32	400	32.205	XAMS	x8K8VkovUTr
17/10/2023	11:13:02	471	32.240	XAMS	x8K8VkovVr3
17/10/2023	11:13:02	338	32.245	XAMS	x8K8VkovVql
17/10/2023	11:12:03	316	32.220	XAMS	x8K8VkovVL4
17/10/2023	11:12:03	331	32.225	XAMS	x8K8VkovVLJ

17/10/2023	11:11:53	419	32.225	XAMS	x8K8VkovVHe
17/10/2023	11:11:51	141	32.230	XAMS	x8K8VkovVGS
17/10/2023	11:11:51	555	32.230	XAMS	x8K8VkovVGU
17/10/2023	11:10:25	397	32.230	XAMS	x8K8VkovS4d
17/10/2023	11:10:25	280	32.230	XAMS	x8K8VkovS44
17/10/2023	11:10:25	400	32.230	XAMS	x8K8VkovS4N
17/10/2023	11:10:01	893	32.220	XAMS	x8K8VkovSKY
17/10/2023	11:09:46	39	32.220	XAMS	x8K8VkovSTK
17/10/2023	11:09:43	313	32.225	XAMS	x8K8VkovSUr
17/10/2023	11:09:43	218	32.225	XAMS	x8K8VkovSUt
17/10/2023	11:08:06	98	32.230	XAMS	x8K8VkovTFG
17/10/2023	11:08:06	505	32.230	XAMS	x8K8VkovTFI
17/10/2023	11:08:06	510	32.230	XAMS	x8K8VkovTFQ
17/10/2023	11:07:12	292	32.225	XAMS	x8K8VkovQcp
17/10/2023	11:07:09	290	32.225	XAMS	x8K8VkovQX4
17/10/2023	11:06:39	305	32.230	XAMS	x8K8VkovQoA
17/10/2023	11:06:39	410	32.230	XAMS	x8K8VkovQoN
17/10/2023	11:06:24	445	32.235	XAMS	x8K8VkovQxT
17/10/2023	11:06:19	594	32.235	XAMS	x8K8VkovQ4I
17/10/2023	11:05:13	527	32.240	XAMS	x8K8VkovRka
17/10/2023	11:05:10	633	32.245	XAMS	x8K8VkovRf3
17/10/2023	11:04:13	96	32.265	XAMS	x8K8VkovRBo
17/10/2023	11:04:13	400	32.265	XAMS	x8K8VkovRBq
17/10/2023	11:03:42	518	32.265	XAMS	x8K8VkovOfH
17/10/2023	11:03:42	507	32.265	XAMS	x8K8VkovOfV
17/10/2023	11:03:42	324	32.270	XAMS	x8K8VkovOev
17/10/2023	11:03:42	400	32.270	XAMS	x8K8VkovOex
17/10/2023	11:02:06	144	32.265	XAMS	x8K8Vkov6fu
17/10/2023	11:02:06	521	32.265	XAMS	x8K8Vkov6fw
17/10/2023	11:02:06	523	32.265	XAMS	x8K8Vkov6eo
17/10/2023	11:01:29	77	32.255	XAMS	x8K8Vkov6Mh
17/10/2023	11:01:29	477	32.255	XAMS	x8K8Vkov6Mj
17/10/2023	11:00:33	55	32.275	XAMS	x8K8Vkov7ya
17/10/2023	11:00:33	400	32.275	XAMS	x8K8Vkov7yc
17/10/2023	11:00:33	652	32.280	XAMS	x8K8Vkov7yT
17/10/2023	11:00:29	830	32.285	XAMS	x8K8Vkov7vi
17/10/2023	10:59:46	32	32.270	XAMS	x8K8Vkov4aP
17/10/2023	10:59:27	325	32.265	XAMS	x8K8Vkov4yH
17/10/2023	10:59:27	218	32.265	XAMS	x8K8Vkov4yJ
17/10/2023	10:58:08	623	32.255	XAMS	x8K8Vkov5Sf
17/10/2023	10:57:58	432	32.260	XAMS	x8K8Vkov2jA
17/10/2023	10:56:50	135	32.275	XAMS	x8K8Vkov36W
17/10/2023	10:56:50	497	32.280	XAMS	x8K8Vkov36H
17/10/2023	10:56:09	370	32.275	XAMS	x8K8Vkov0ny
17/10/2023	10:56:09	362	32.275	XAMS	x8K8Vkov0nM
17/10/2023	10:55:33	502	32.275	XAMS	x8K8Vkov0VU
17/10/2023	10:55:23	359	32.280	XAMS	x8K8Vkov1WT
17/10/2023	10:55:23	253	32.280	XAMS	x8K8Vkov1WV

17/10/2023	10:55:22	877	32.285	XAMS	x8K8Vkov1jg
17/10/2023	10:53:27	485	32.260	XAMS	x8K8VkovFgq
17/10/2023	10:53:24	ರಿ8	32.265	XAMS	x8K8VkovFrQ
17/10/2023	10:53:24	400	32.265	XAMS	x8K8VkovFrS
17/10/2023	10:52:38	400	32.275	XAMS	x8K8VkovFGq
17/10/2023	10:52:38	119	32.275	XAMS	x8K8VkovFGo
17/10/2023	10:52:30	607	32.280	XAMS	x8K8VkovFVW
17/10/2023	10:51:38	620	32.280	XAMS	x8K8VkovCti
17/10/2023	10:51:28	388	32.280	XAMS	x8K8VkovCpT
17/10/2023	10:51:17	856	32.280	XAMS	x8K8VkovCux
17/10/2023	10:50:37	624	32.280	XAMS	x8K8VkovCKF
17/10/2023	10:49:16	227	32.280	XAMS	x8K8VkovDzl
17/10/2023	10:49:16	400	32.280	XAMS	x8K8VkovDzK
17/10/2023	10:49:07	383	32.285	XAMS	x8K8VkovDxf
17/10/2023	10:49:07	212	32.285	XAMS	x8K8VkovDxh
17/10/2023	10:48:44	759	32.280	XAMS	x8K8VkovD9\$
17/10/2023	10:48:41	400	32.285	XAMS	x8K8VkovDB5
17/10/2023	10:48:41	705	32.285	XAMS	x8K8VkovDB3
17/10/2023	10:46:55	322	32.285	XAMS	x8K8VkovA4a
17/10/2023	10:46:50	622	32.290	XAMS	x8K8VkovA7Y
17/10/2023	10:46:35	574	32.290	XAMS	x8K8VkovACS
17/10/2023	10:45:44	301	32.290	XAMS	x8K8VkovBjZ
17/10/2023	10:45:40	33	32.295	XAMS	x8K8VkovBij
17/10/2023	10:45:40	400	32.295	XAMS	x8K8VkovBil
17/10/2023	10:45:40	713	32.295	XAMS	x8K8VkovBiD
17/10/2023	10:44:43	347	32.315	XAMS	x8K8VkovBF2
17/10/2023	10:44:17	571	32.320	XAMS	x8K8VkovBHB
17/10/2023	10:44:15	456	32.325	XAMS	x8K8VkovBJ7
		159		XAMS
17/10/2023	10:44:00		32.330		x8K8Vkov8b8
17/10/2023	10:44:00 10:42:46	400	32.330	XAMS XAMS	x8K8Vkov8bA x8K8Vkov87
17/10/2023		313	32.330
17/10/2023	10:42:35	533	32.340	XAMS	x8K8Vkov8DW
17/10/2023	10:42:23	526	32.340	XAMS	x8K8Vkov89A
17/10/2023	10:41:51	609	32.340	XAMS	x8K8Vkov8Rj
17/10/2023	10:40:48	30	32.340	XAMS	x8K8Vkov9vu
17/10/2023	10:40:48	400	32.340	XAMS	x8K8Vkov9vw
17/10/2023	10:40:48	430	32.340	XAMS	x8K8Vkov9v1
17/10/2023	10:40:36	819	32.345	XAMS	x8K8Vkov94a
17/10/2023	10:40:31	103	32.345	XAMS	x8K8Vkov96N
17/10/2023	10:39:01	437	32.355	XAMS	x8K8Vkowsic
17/10/2023	10:38:35	203	32.355	XAMS	x8K8Vkowsn5
17/10/2023	10:38:35	230	32.355	XAMS	x8K8Vkowsn7
17/10/2023	10:38:35	621	32.355	XAMS	x8K8VkowsnL
17/10/2023	10:38:13	570	32.360	XAMS	x8K8Vkowsxa
17/10/2023	10:37:22	126	32.350	XAMS	x8K8VkowsQX
17/10/2023	10:37:22	432	32.350	XAMS	x8K8VkowsRV
17/10/2023	10:37:12	221	32.355	XAMS	x8K8VkowtdN
17/10/2023	10:37:12	400	32.355	XAMS	x8K8VkowtdP

17/10/2023	10:36:15	401	32.375	XAMS	x8K8VkowtwW
17/10/2023	10:36:11	400	32.380	XAMS	x8K8Vkowt4@
17/10/2023	10:36:11	117	32.380	XAMS	x8K8Vkowt4y
17/10/2023	10:36:00	735	32.385	XAMS	x8K8VkowtDe
17/10/2023	10:35:51	744	32.385	XAMS	x8K8VkowtBk
17/10/2023	10:34:55	358	32.380	XAMS	x8K8Vkowqgh
17/10/2023	10:34:55	400	32.380	XAMS	x8K8Vkowqgj
17/10/2023	10:34:36	892	32.380	XAMS	x8K8Vkowqpi
17/10/2023	10:34:36	411	32.380	XAMS	x8K8Vkowqpk
17/10/2023	10:32:40	608	32.370	XAMS	x8K8Vkowrpr
17/10/2023	10:32:38	366	32.375	XAMS	x8K8VkowroH
17/10/2023	10:32:37	103	32.375	XAMS	x8K8VkowroM
17/10/2023	10:32:10	501	32.380	XAMS	x8K8Vkowr28
17/10/2023	10:31:49	663	32.375	XAMS	x8K8Vkowrl7
17/10/2023	10:31:47	823	32.380	XAMS	x8K8VkowrS6
17/10/2023	10:31:47	221	32.380	XAMS	x8K8VkowrS8
17/10/2023	10:30:43	310	32.370	XAMS	x8K8Vkowowu
17/10/2023	10:30:43	400	32.370	XAMS	x8K8Vkowoww
17/10/2023	10:30:32	173	32.375	XAMS	x8K8Vkowo3v
17/10/2023	10:30:32	400	32.375	XAMS	x8K8Vkowo3x
17/10/2023	10:29:14	368	32.365	XAMS	x8K8Vkowpsz
17/10/2023	10:29:14	528	32.370	XAMS	x8K8Vkowps\$
17/10/2023	10:29:08	193	32.375	XAMS	x8K8Vkowppf
17/10/2023	10:29:08	400	32.375	XAMS	x8K8Vkowpph
17/10/2023	10:27:50	412	32.380	XAMS	x8K8Vkowma3
17/10/2023	10:27:22	350	32.370	XAMS	x8K8Vkowmny
17/10/2023	10:27:22	467	32.370	XAMS	x8K8Vkowmn9
17/10/2023	10:27:21	495	32.375	XAMS	x8K8VkowmpS
17/10/2023	10:27:21	254	32.380	XAMS	x8K8Vkowmod
17/10/2023	10:27:21	946	32.380	XAMS	x8K8Vkowmof
17/10/2023	10:26:31	6	32.385	XAMS	x8K8VkowmL3
17/10/2023	10:25:04	430	32.365	XAMS	x8K8Vkownyl
17/10/2023	10:25:02	495	32.365	XAMS	x8K8Vkown\$M
17/10/2023	10:24:08	109	32.350	XAMS	x8K8Vkownln
17/10/2023	10:24:08	553	32.355	XAMS	x8K8VkownlN
17/10/2023	10:24:01	330	32.355	XAMS	x8K8VkownUp
17/10/2023	10:23:25	236	32.355	XAMS	x8K8Vkow@gh
17/10/2023	10:23:25	400	32.355	XAMS	x8K8Vkow@gi
17/10/2023	10:22:24	543	32.365	XAMS	x8K8Vkow@Kq
17/10/2023	10:22:23	ട് 3	32.370	XAMS	x8K8Vkow@K7
17/10/2023	10:22:23	408	32.370	XAMS	x8K8Vkow@K9
17/10/2023	10:21:47	516	32.340	XAMS	x8K8Vkow\$Yu
17/10/2023	10:21:47	615	32.340	XAMS	x8K8Vkow\$Y5
17/10/2023	10:20:10	460	32.360	XAMS	x8K8Vkow\$SA
17/10/2023	10:20:10	236	32.360	XAMS	x8K8Vkow\$SC
17/10/2023	10:20:06	215	32.365	XAMS	x8K8Vkow\$Pl
17/10/2023	10:20:06	186	32.365	XAMS	x8K8Vkow\$PK
17/10/2023	10:18:57	453	32.350	XAMS	x8K8VkowyBn

17/10/2023	10:18:55	633	32.355	XAMS	x8K8VkowyA1
17/10/2023	10:18:12	649	32.355	XAMS	x8K8VkowzjL
17/10/2023	10:17:44	615	32.355	XAMS	x8K8VkowzxC
17/10/2023	10:16:22	242	32.350	XAMS	x8K8VkowwkE
17/10/2023	10:16:21	352	32.355	XAMS	x8K8Vkowwer
17/10/2023	10:16:05	503	32.355	XAMS	x8K8VkowwyZ
17/10/2023	10:16:05	193	32.355	XAMS	x8K8Vkowwyq
17/10/2023	10:16:05	425	32.355	XAMS	x8K8Vkowwys
17/10/2023	10:14:29	386	32.345	XAMS	x8K8Vkowxq1
17/10/2023	10:14:29	378	32.345	XAMS	x8K8Vkowxq4
17/10/2023	10:14:06	474	32.345	XAMS	x8K8VkowxwY
17/10/2023	10:13:45	316	32.340	XAMS	x8K8VkowxBG
17/10/2023	10:13:45	200	32.340	XAMS	x8K8VkowxBI
17/10/2023	10:13:39	377	32.340	XAMS	x8K8VkowxND
17/10/2023	10:13:39	176	32.340	XAMS	x8K8VkowxNF
17/10/2023	10:12:38	419	32.320	XAMS	x8K8Vkowuyo
17/10/2023	10:12:20	419	32.325	XAMS	x8K8Vkowu6v
17/10/2023	10:11:54	71	32.325	XAMS	x8K8VkowuKb
17/10/2023	10:11:54	498	32.325	XAMS	x8K8VkowuKd
17/10/2023	10:10:59	437	32.350	XAMS	x8K8Vkowvex
17/10/2023	10:10:59	586	32.355	XAMS	x8K8VkowveC
17/10/2023	10:10:12	541	32.335	XAMS	x8K8VkowvCe
17/10/2023	10:09:35	343	32.345	XAMS	x8K8VkowvRP
17/10/2023	10:09:35	56	32.345	XAMS	x8K8VkowvRR
17/10/2023	10:09:31	516	32.345	XAMS	x8K8Vkowcb\$
17/10/2023	10:09:28	627	32.350	XAMS	x8K8VkowcaO
17/10/2023	10:08:15	362	32.365	XAMS	x8K8VkowcKz
17/10/2023	10:08:07	462	32.355	XAMS	x8K8VkowcHT
17/10/2023	10:08:07	598	32.355	XAMS	x8K8VkowcGb
17/10/2023	10:07:26	515	32.345	XAMS	x8K8VkowdfL
17/10/2023	10:06:37	589	32.340	XAMS	x8K8VkowdCn
17/10/2023	10:06:27	666	32.340	XAMS	x8K8VkowdAy
17/10/2023	10:05:29	85	32.340	XAMS	x8K8Vkowazw
17/10/2023	10:05:29	400	32.340	XAMS	x8K8Vkowazy
17/10/2023	10:05:01	578	32.350	XAMS	x8K8Vkowa3k
17/10/2023	10:04:56	555	32.350	XAMS	x8K8VkowaCP
17/10/2023	10:03:51	643	32.345	XAMS	x8K8VkowbhL
17/10/2023	10:03:50	50	32.350	XAMS	x8K8VkowbgL
17/10/2023	10:03:50	518	32.350	XAMS	x8K8VkowbgN
17/10/2023	10:03:09	354	32.350	XAMS	x8K8Vkowb1\$
17/10/2023	10:02:23	349	32.355	XAMS	x8K8VkowYWz
17/10/2023	10:02:11	88	32.350	XAMS	x8K8VkowYf5
17/10/2023	10:02:11	400	32.350	XAMS	x8K8VkowYf7
17/10/2023	10:02:10	444	32.355	XAMS	x8K8VkowYe@
17/10/2023	10:01:07	353	32.325	XAMS	x8K8VkowYM8
17/10/2023	10:00:50	388	32.320	XAMS	x8K8VkowZZn
17/10/2023	10:00:08	388	32.315	XAMS	x8K8VkowZvV
17/10/2023	10:00:06	400	32.315	XAMS	x8K8VkowZwr

17/10/2023	10:00:04	740	32.320	XAMS	x8K8VkowZ7i
17/10/2023	09:59:20	596	32.320	XAMS	x8K8VkowZP2
17/10/2023	09:57:40	392	32.310	XAMS	x8K8VkowWLF
17/10/2023	09:57:40	487	32.310	XAMS	x8K8VkowWLT
17/10/2023	09:57:33	418	32.310	XAMS	x8K8VkowWGz
17/10/2023	09:57:00	964	32.305	XAMS	x8K8VkowXkJ
17/10/2023	09:55:14	290	32.290	XAMS	x8K8Vkowke@
17/10/2023	09:55:14	175	32.290	XAMS	x8K8Vkowke0
17/10/2023	09:54:33	389	32.285	XAMS	x8K8VkowkDp
17/10/2023	09:54:33	684	32.290	XAMS	x8K8VkowkDC
17/10/2023	09:53:29	315	32.295	XAMS	x8K8VkowleT
17/10/2023	09:53:29	453	32.300	XAMS	x8K8Vkowlhm
17/10/2023	09:53:29	232	32.305	XAMS	x8K8VkowlhD
17/10/2023	09:53:29	500	32.305	XAMS	x8K8VkowlhG
17/10/2023	09:52:56	437	32.305	XAMS	x8K8Vkowl1Z
17/10/2023	09:51:39	96	32.290	XAMS	x8K8VkowigV
17/10/2023	09:51:39	478	32.290	XAMS	x8K8VkowirX
17/10/2023	09:51:33	536	32.290	XAMS	x8K8Vkowity
17/10/2023	09:50:29	418	32.305	XAMS	x8K8VkowiVT
17/10/2023	09:50:27	554	32.305	XAMS	x8K8VkowiPT
17/10/2023	09:49:31	274	32.300	XAMS	x8K8Vkowjx6
17/10/2023	09:49:31	400	32.300	XAMS	x8K8Vkowjx8
17/10/2023	09:48:50	432	32.305	XAMS	x8K8VkowjVl
17/10/2023	09:48:50	127	32.305	XAMS	x8K8VkowjVn
17/10/2023	09:48:47	487	32.310	XAMS	x8K8VkowjPf
17/10/2023	09:47:57	386	32.290	XAMS	x8K8VkowguY
17/10/2023	09:47:41	467	32.280	XAMS	x8K8Vkowg24
17/10/2023	09:46:52	585	32.300	XAMS	x8K8VkowhWR
17/10/2023	09:46:47	521	32.300	XAMS	x8K8Vkowhjm
17/10/2023	09:46:47	178	32.300	XAMS	x8K8Vkowhjk
17/10/2023	09:46:01	25	32.280	XAMS	x8K8Vkowh1n
17/10/2023	09:46:01	400	32.280	XAMS	x8K8Vkowh1p
17/10/2023	09:45:03	564	32.270	XAMS	x8K8Vkowecs
17/10/2023	09:45:00	571	32.275	XAMS	x8K8VkoweWy
17/10/2023	09:43:54	675	32.280	XAMS	x8K8VkoweDi
17/10/2023	09:43:52	622	32.285	XAMS	x8K8VkoweC7
17/10/2023	09:43:13	500	32.265	XAMS	x8K8Vkowfd\$
17/10/2023	09:42:24	526	32.255	XAMS	x8K8Vkowf\$Q
17/10/2023	09:42:08	575	32.255	XAMS	x8K8Vkowf0y
17/10/2023	09:41:14	453	32.250	XAMS	x8K8VkowMr0
17/10/2023	09:40:44	335	32.240	XAMS	x8K8VkowM1v
17/10/2023	09:40:39	529	32.245	XAMS	x8K8VkowM2A
17/10/2023	09:40:20	490	32.230	XAMS	x8K8VkowMGd
17/10/2023	09:39:23	548	32.255	XAMS	x8K8VkowNxC
17/10/2023	09:39:22	463	32.260	XAMS	x8K8VkowN59
17/10/2023	09:39:22	85	32.260	XAMS	x8K8VkowN5B
17/10/2023	09:38:25	47	32.275	XAMS	x8K8VkowKki
17/10/2023	09:38:25	420	32.280	XAMS	x8K8VkowKk1

17/10/2023	09:38:25	125	32.280	XAMS	x8K8VkowKkF
17/10/2023	09:38:23	636	32.280	XAMS	x8K8VkowKeY
17/10/2023	09:37:36	656	32.280	XAMS	x8K8VkowKEL
17/10/2023	09:36:35	421	32.295	XAMS	x8K8VkowLhe
17/10/2023	09:36:35	292	32.295	XAMS	x8K8VkowLhq
17/10/2023	09:36:35	421	32.300	XAMS	x8K8VkowLh@
17/10/2023	09:35:48	97	32.285	XAMS	x8K8VkowLAW
17/10/2023	09:35:48	244	32.285	XAMS	x8K8VkowLAY
17/10/2023	09:35:48	467	32.285	XAMS	x8K8VkowLAm
17/10/2023	09:35:31	235	32.285	XAMS	x8K8VkowLSA
17/10/2023	09:35:31	400	32.285	XAMS	x8K8VkowLSC
17/10/2023	09:34:46	51	32.295	XAMS	x8K8Vkowltw
17/10/2023	09:34:46	393	32.295	XAMS	x8K8Vkowlty
17/10/2023	09:34:46	636	32.300	XAMS	x8K8Vkowlt3
17/10/2023	09:33:44	662	32.295	XAMS	x8K8VkowIML
17/10/2023	09:33:44	368	32.300	XAMS	x8K8VkowIH5
17/10/2023	09:33:44	367	32.300	XAMS	x8K8Vkow H7
17/10/2023	09:32:44	481	32.295	XAMS	x8K8VkowJSu
17/10/2023	09:32:44	33	32.295	XAMS	x8K8VkowJ\$w
17/10/2023	09:32:41	735	32.295	XAMS	x8K8VkowJvL
17/10/2023	09:31:46	122	32.295	XAMS	x8K8VkowJRX
17/10/2023	09:31:46	335	32.295	XAMS	x8K8VkowJOV
17/10/2023	09:31:46	655	32.300	XAMS	x8K8VkowJRv
17/10/2023	09:30:57	402	32.325	XAMS	x8K8VkowG@W
17/10/2023	09:30:57	195	32.325	XAMS	x8K8VkowG\$U
17/10/2023	09:30:55	658	32.330	XAMS	x8K8VkowGvY
17/10/2023	09:29:59	382	32.315	XAMS	x8K8VkowGlK
17/10/2023	09:29:59	44	32.315	XAMS	x8K8VkowGTf
17/10/2023	09:29:59	422	32.320	XAMS	x8K8VkowGTp
17/10/2023	09:29:30	360	32.330	XAMS	x8K8VkowHiQ
17/10/2023	09:29:20	392	32.330	XAMS	x8K8VkowHgl
17/10/2023	09:29:01	534	32.325	XAMS	x8K8VkowH\$K
17/10/2023	09:28:39	453	32.325	XAMS	x8K8VkowH32
17/10/2023	09:28:10	25	32.325	XAMS	x8K8VkowHJJ
17/10/2023	09:28:10	400	32.325	XAMS	x8K8VkowHJL
17/10/2023	09:27:28	305	32.325	XAMS	x8K8VkowUqY
17/10/2023	09:27:22	338	32.330	XAMS	x8K8VkowUsH
17/10/2023	09:26:59	453	32.330	XAMS	x8K8VkowU4o
17/10/2023	09:26:59	650	32.335	XAMS	x8K8VkowU4\$
17/10/2023	09:26:47	603	32.335	XAMS	x8K8VkowU9a
17/10/2023	09:25:16	525	32.315	XAMS	x8K8VkowV6f
17/10/2023	09:25:14	751	32.320	XAMS	x8K8VkowV6M
17/10/2023	09:24:17	493	32.325	XAMS	x8K8VkowSjt
17/10/2023	09:24:06	422	32.330	XAMS	x8K8VkowSey
17/10/2023	09:23:57	78	32.330	XAMS	x8K8VkowSqN
17/10/2023	09:23:57	400	32.330	XAMS	x8K8VkowSqP
17/10/2023	09:23:39	233	32.325	XAMS	x8K8VkowSvw
17/10/2023	09:23:38	155	32.325	XAMS	x8K8VkowSv\$

17/10/2023	09:22:44	376	32.315	XAMS	x8K8VkowSOU
17/10/2023	09:22:41	388	32.320	XAMS	x8K8VkowTbz
17/10/2023	09:22:06	537	32.320	XAMS	x8K8VkowT\$k
17/10/2023	09:22:05	692	32.320	XAMS	x8K8VkowT@i
17/10/2023	09:21:57	240	32.325	XAMS	x8K8VkowT5W
17/10/2023	09:21:57	452	32.325	XAMS	x8K8VkowT5Y
17/10/2023	09:20:33	409	32.315	XAMS	x8K8VkowQp0
17/10/2023	09:19:50	553	32.325	XAMS	x8K8VkowQGk
17/10/2023	09:19:50	553	32.330	XAMS	x8K8VkowQG0
17/10/2023	09:19:47	493	32.335	XAMS	x8K8VkowQIX
17/10/2023	09:19:37	576	32.335	XAMS	x8K8VkowQP2
17/10/2023	09:18:54	89	32.325	XAMS	x8K8VkowRo5
17/10/2023	09:18:54	400	32.325	XAMS	x8K8VkowRo7
17/10/2023	09:18:00	512	32.320	XAMS	x8K8VkowROn
17/10/2023	09:17:57	603	32.320	XAMS	x8K8VkowObs
17/10/2023	09:17:52	146	32.320	XAMS	x8K8VkowOc2
17/10/2023	09:17:01	507	32.335	XAMS	x8K8VkowOB5
17/10/2023	09:15:57	552	32.360	XAMS	x8K8VkowPDn
17/10/2023	09:15:57	152	32.365	XAMS	x8K8VkowPDz
17/10/2023	09:15:57	400	32.365	XAMS	x8K8VkowPD\$
17/10/2023	09:15:53	181	32.370	XAMS	x8K8VkowPFR
17/10/2023	09:15:53	391	32.370	XAMS	x8K8VkowPFT
17/10/2023	09:15:44	528	32.375	XAMS	x8K8VkowPLG
17/10/2023	09:15:02	379	32.360	XAMS	x8K8Vkow6t7
17/10/2023	09:14:19	562	32.370	XAMS	x8K8Vkow6HR
17/10/2023	09:14:06	507	32.365	XAMS	x8K8Vkow6RT
17/10/2023	09:14:06	170	32.365	XAMS	x8K8Vkow6RV
17/10/2023	09:13:09	363	32.360	XAMS	x8K8Vkow739
17/10/2023	09:12:54	316	32.375	XAMS	x8K8Vkow7NY
17/10/2023	09:12:54	334	32.380	XAMS	x8K8Vkow7NC
17/10/2023	09:12:54	480	32.385	XAMS	x8K8Vkow7NL
17/10/2023	09:12:32	496	32.380	XAMS	x8K8Vkow4Yt
17/10/2023	09:11:41	308	32.375	XAMS	x8K8Vkow4C5
17/10/2023	09:11:28	536	32.375	XAMS	x8K8Vkow4HS
17/10/2023	09:10:57	394	32.370	XAMS	x8K8Vkow5kR
17/10/2023	09:10:47	526	32.370	XAMS	x8K8Vkow5t4
17/10/2023	09:10:46	442	32.375	XAMS	x8K8Vkow5sF
17/10/2023	09:09:47	539	32.365	XAMS	x8K8Vkow5PQ
17/10/2023	09:09:46	539	32.370	XAMS	x8K8Vkow5OG
17/10/2023	09:09:33	905	32.375	XAMS	x8K8Vkow2XH
17/10/2023	09:08:39	521	32.340	XAMS	x8K8Vkow2No
17/10/2023	09:07:49	242	32.345	XAMS	x8K8Vkow3\$8
17/10/2023	09:07:49	134	32.345	XAMS	x8K8Vkow3\$A
17/10/2023	09:07:45	501	32.350	XAMS	x8K8Vkow3uv
17/10/2023	09:07:45	648	32.355	XAMS	x8K8Vkow3u7
17/10/2023	09:07:45	22	32.355	XAMS	x8K8Vkow3u9
17/10/2023	09:06:38	472	32.375	XAMS	x8K8Vkow0mf
17/10/2023	09:06:21	622	32.385	XAMS	x8K8Vkow04E

17/10/2023	09:06:12	400	32.390	XAMS	x8K8Vkow02\$
17/10/2023	09:06:12	46	32.390	XAMS	x8K8Vkow02z
17/10/2023	09:05:57	543	32.385	XAMS	x8K8Vkow0HU
17/10/2023	09:04:59	454	32.395	XAMS	x8K8Vkow16t
17/10/2023	09:04:57	508	32.400	XAMS	x8K8Vkow11f
17/10/2023	09:04:53	880	32.405	XAMS	x8K8Vkow1C2
17/10/2023	09:04:12	107	32.395	XAMS	x8K8VkowEla
17/10/2023	09:04:12	400	32.395	XAMS	x8K8VkowElc
17/10/2023	09:03:12	143	32.385	XAMS	x8K8VkowEL6
17/10/2023	09:03:12	400	32.385	XAMS	x8K8VkowEL8
17/10/2023	09:03:02	192	32.390	XAMS	x8K8VkowET1
17/10/2023	09:03:02	400	32.390	XAMS	x8K8VkowET3
17/10/2023	09:02:55	1211	32.395	XAMS	x8K8VkowEOG
17/10/2023	09:02:24	16	32.385	XAMS	x8K8VkowF\$y
17/10/2023	09:01:09	65	32.395	XAMS	x8K8VkowCn5
17/10/2023	09:01:09	505	32.395	XAMS	x8K8VkowCn7
17/10/2023	09:01:03	655	32.395	XAMS	x8K8VkowC@K
17/10/2023	09:00:02	327	32.400	XAMS	x8K8VkowDhG
17/10/2023	08:59:48	549	32.385	XAMS	x8K8VkowDum
17/10/2023	08:59:45	708	32.385	XAMS	x8K8VkowD5H
17/10/2023	08:59:38	708	32.390	XAMS	x8K8VkowD2R
17/10/2023	08:58:07	584	32.415	XAMS	x8K8VkowABV
17/10/2023	08:58:01	400	32.390	XAMS	x8K8VkowAHF
17/10/2023	08:57:35	477	32.370	XAMS	x8K8VkowBWK
17/10/2023	08:57:27	792	32.370	XAMS	x8K8VkowBhr
17/10/2023	08:56:10	357	32.375	XAMS	x8K8Vkow8e3
17/10/2023	08:56:02	408	32.360	XAMS	x8K8Vkow8nS
17/10/2023	08:55:43	528	32.355	XAMS	x8K8Vkow87x
17/10/2023	08:55:15	348	32.340	XAMS	x8K8Vkow8GW
17/10/2023	08:54:53	200	32.335	XAMS	x8K8Vkow9ib
17/10/2023	08:54:53	400	32.335	XAMS	x8K8Vkow9id
17/10/2023	08:54:35	606	32.330	XAMS	x8K8Vkow9nG
17/10/2023	08:53:32	358	32.315	XAMS	x8K8Vkoxsdw
17/10/2023	08:53:32	432	32.320	XAMS	x8K8VkoxsdP
17/10/2023	08:52:54	351	32.330	XAMS	x8K8Vkoxs59
17/10/2023	08:52:51	160	32.335	XAMS	x8K8Vkoxs1O
17/10/2023	08:52:51	400	32.335	XAMS	x8K8Vkoxs1Q
17/10/2023	08:52:51	55	32.335	XAMS	x8K8Vkoxs1S
17/10/2023	08:52:33	470	32.335	XAMS	x8K8VkoxsL6
17/10/2023	08:52:18	150	32.335	XAMS	x8K8VkoxsSP
17/10/2023	08:52:18	438	32.335	XAMS	x8K8VkoxsSR
17/10/2023	08:51:15	497	32.345	XAMS	x8K8VkoxtFk
17/10/2023	08:51:07	186	32.350	XAMS	x8K8VkoxtAp
17/10/2023	08:51:07	400	32.350	XAMS	x8K8VkoxtAr
17/10/2023	08:50:11	105	32.335	XAMS	x8K8Vkoxq5h
17/10/2023	08:50:11	521	32.340	XAMS	x8K8Vkoxq5m
17/10/2023	08:50:06	472	32.345	XAMS	x8K8Vkoxq1z
17/10/2023	08:49:56	864	32.340	XAMS	x8K8VkoxqEN

17/10/2023	08:48:47	157	32.350	XAMS	x8K8Vkoxr\$@
17/10/2023	08:48:47	366	32.350	XAMS	x8K8Vkoxr\$y
17/10/2023	08:48:39	423	32.345	XAMS	x8K8Vkoxr4b
17/10/2023	08:48:39	100	32.345	XAMS	x8K8Vkoxr4d
17/10/2023	08:48:32	301	32.350	XAMS	x8K8Vkoxr2W
17/10/2023	08:47:42	354	32.335	XAMS	x8K8Vkoxof2
17/10/2023	08:47:40	507	32.340	XAMS	x8K8Vkoxohk
17/10/2023	08:47:40	596	32.340	XAMS	x8K8Vkoxohr
17/10/2023	08:47:21	668	32.345	XAMS	x8K8Vkoxour
17/10/2023	08:46:10	662	32.345	XAMS	x8K8Vkoxppf
17/10/2023	08:46:08	726	32.350	XAMS	x8K8Vkoxpwc
17/10/2023	08:45:15	367	32.355	XAMS	x8K8VkoxmXv
17/10/2023	08:45:08	442	32.360	XAMS	x8K8VkoxmjA
17/10/2023	08:44:41	394	32.355	XAMS	x8K8Vkoxmuo
17/10/2023	08:44:33	563	32.355	XAMS	x8K8Vkoxm7A
17/10/2023	08:44:33	150	32.360	XAMS	x8K8Vkoxm6a
17/10/2023	08:44:33	516	32.360	XAMS	x8K8Vkoxm6Y
17/10/2023	08:43:26	344	32.360	XAMS	x8K8VkoxnsS
17/10/2023	08:43:01	393	32.375	XAMS	x8K8Vkoxn2l
17/10/2023	08:43:01	393	32.380	XAMS	x8K8VkoxnD5
17/10/2023	08:42:37	332	32.380	XAMS	x8K8VkoxnVe
17/10/2023	08:42:15	312	32.390	XAMS	x8K8Vkox@iz
17/10/2023	08:42:01	435	32.385	XAMS	x8K8Vkox@nV
17/10/2023	08:42:00	467	32.390	XAMS	x8K8Vkox@pl
17/10/2023	08:41:40	599	32.395	XAMS	x8K8Vkox@1E
17/10/2023	08:40:45	519	32.380	XAMS	x8K8Vkox\$nh
17/10/2023	08:40:31	445	32.375	XAMS	x8K8Vkox\$xu
17/10/2023	08:40:31	133	32.375	XAMS	x8K8Vkox\$xs
17/10/2023	08:39:37	291	32.365	XAMS	x8K8Vkox\$Pq
17/10/2023	08:39:37	16	32.370	XAMS	x8K8Vkox\$On
17/10/2023	08:39:37	403	32.370	XAMS	x8K8Vkox\$Op
17/10/2023	08:39:37	806	32.370	XAMS	x8K8Vkox\$Oz
17/10/2023	08:38:42	595	32.385	XAMS	x8K8Vkoxy8g
17/10/2023	08:38:10	686	32.360	XAMS	x8K8Vkoxzli
17/10/2023	08:38:10	647	32.365	XAMS	x8K8Vkoxzlo
17/10/2023	08:38:00	401	32.365	XAMS	x8K8Vkoxzpq
17/10/2023	08:38:00	379	32.365	XAMS	x8K8Vkoxzp4
17/10/2023	08:36:44	629	32.355	XAMS	x8K8Vkoxwow
17/10/2023	08:36:44	816	32.360	XAMS	x8K8VkoxwoE
17/10/2023	08:35:56	418	32.355	XAMS	x8K8VkoxwPw
17/10/2023	08:35:16	630	32.365	XAMS	x8K8Vkoxxu6
17/10/2023	08:35:16	481	32.370	XAMS	x8K8Vkoxxu8
17/10/2023	08:35:16	898	32.370	XAMS	x8K8VkoxxuO
17/10/2023	08:35:09	1363	32.375	XAMS	x8K8Vkoxx1z
17/10/2023	08:34:02	1176	32.350	XAMS	x8K8Vkoxu1x
17/10/2023	08:32:53	666	32.345	XAMS	x8K8Vkoxv@g
17/10/2023	08:32:48	134	32.350	XAMS	x8K8VkoxvuJ
17/10/2023	08:32:48	417	32.350	XAMS	x8K8VkoxvuL

17/10/2023	08:32:48	403	32.350	XAMS	x8K8VkoxvuN
17/10/2023	08:32:48	463	32.355	XAMS	x8K8Vkoxvxi
17/10/2023	08:32:48	500	32.360	XAMS	x8K8Vkoxvxm
17/10/2023	08:31:26	241	32.350	XAMS	x8K8Vkoxc47
17/10/2023	08:31:25	603	32.355	XAMS	x8K8Vkoxc7O
17/10/2023	08:31:17	316	32.360	XAMS	x8K8VkoxcFT
17/10/2023	08:31:17	398	32.360	XAMS	x8K8VkoxcFV
17/10/2023	08:31:14	1330	32.360	XAMS	x8K8VkoxcBz
17/10/2023	08:31:05	412	32.340	XAMS	x8K8VkoxcIE
17/10/2023	08:31:05	300	32.340	XAMS	x8K8VkoxcII
17/10/2023	08:29:32	429	32.305	XAMS	x8K8VkoxdRk
17/10/2023	08:29:28	443	32.310	XAMS	x8K8Vkoxaai
17/10/2023	08:29:08	241	32.310	XAMS	x8K8VkoxatF
17/10/2023	08:29:08	328	32.310	XAMS	x8K8VkoxatJ
17/10/2023	08:29:08	528	32.315	XAMS	x8K8Vkoxasi
17/10/2023	08:29:08	755	32.320	XAMS	x8K8Vkoxasw
17/10/2023	08:28:38	150	32.315	XAMS	x8K8VkoxaB1
17/10/2023	08:28:38	850	32.315	XAMS	x8K8VkoxaB3
17/10/2023	08:28:04	500	32.305	XAMS	x8K8VkoxbhH
17/10/2023	08:27:58	278	32.305	XAMS	x8K8Vkoxbov
17/10/2023	08:27:58	1600	32.305	XAMS	x8K8Vkoxbox
17/10/2023	08:26:43	95	32.295	XAMS	x8K8VkoxY\$@
17/10/2023	08:26:43	490	32.295	XAMS	x8K8VkoxY\$0
17/10/2023	08:26:39	569	32.300	XAMS	x8K8VkoxY53
17/10/2023	08:26:34	6	32.305	XAMS	x8K8VkoxY1@
17/10/2023	08:26:34	382	32.305	XAMS	x8K8VkoxY10
17/10/2023	08:25:45	130	32.300	XAMS	x8K8VkoxZm4
17/10/2023	08:25:45	563	32.305	XAMS	x8K8VkoxZpk
17/10/2023	08:25:40	569	32.305	XAMS	x8K8VkoxZ@H
17/10/2023	08:25:34	569	32.305	XAMS	x8K8VkoxZ6p
17/10/2023	08:25:14	63	32.305	XAMS	x8K8VkoxZGC
17/10/2023	08:25:14	599	32.305	XAMS	x8K8VkoxZGE
17/10/2023	08:24:57	348	32.305	XAMS	x8K8VkoxWlg
17/10/2023	08:24:57	396	32.305	XAMS	x8K8VkoxWli
17/10/2023	08:23:54	520	32.315	XAMS	x8K8VkoxXiB
17/10/2023	08:23:54	197	32.320	XAMS	x8K8VkoxXli
17/10/2023	08:23:54	471	32.320	XAMS	x8K8VkoxXlk
17/10/2023	08:23:54	954	32.325	XAMS	x8K8VkoxXlm
17/10/2023	08:22:49	622	32.330	XAMS	x8K8VkoxkdU
17/10/2023	08:22:48	622	32.335	XAMS	x8K8VkoxkcD
17/10/2023	08:22:33	434	32.335	XAMS	x8K8VkoxksU
17/10/2023	08:22:13	1063	32.325	XAMS	x8K8VkoxkCx
17/10/2023	08:22:08	1063	32.330	XAMS	x8K8VkoxkIH
17/10/2023	08:20:41	639	32.255	XAMS	x8K8VkoxiYx
17/10/2023	08:20:41	911	32.260	XAMS	x8K8VkoxiY8
17/10/2023	08:20:32	15	32.255	XAMS	x8K8Vkoxiqs
17/10/2023	08:20:32	500	32.255	XAMS	x8K8Vkoxiqu
17/10/2023	08:20:01	476	32.245	XAMS	x8K8Vkoxi1n

17/10/2023	08:19:43	1047	32.240	XAMS	x8K8VkoxiKy
17/10/2023	08:18:42	679	32.215	XAMS	x8K8VkoxjvT
17/10/2023	08:18:21	296	32.235	XAMS	x8K8VkoxjAs
17/10/2023	08:18:20	296	32.240	XAMS	x8K8VkoxjKn
17/10/2023	08:18:09	402	32.240	XAMS	x8K8VkoxjUE
17/10/2023	08:17:59	444	32.245	XAMS	x8K8Vkoxgjp
17/10/2023	08:17:56	500	32.250	XAMS	x8K8VkoxgiO
17/10/2023	08:17:17	434	32.220	XAMS	x8K8VkoxgKS
17/10/2023	08:17:14	447	32.225	XAMS	x8K8VkoxgHl
17/10/2023	08:17:10	560	32.230	XAMS	x8K8VkoxgIB
17/10/2023	08:16:58	754	32.230	XAMS	x8K8VkoxhX4
17/10/2023	08:16:01	489	32.255	XAMS	x8K8VkoxhHC
17/10/2023	08:16:01	608	32.260	XAMS	x8K8VkoxhG\$
17/10/2023	08:15:59	872	32.260	XAMS	x8K8VkoxhTq
17/10/2023	08:15:02	390	32.255	XAMS	x8K8Vkoxe1x
17/10/2023	08:15:02	500	32.260	XAMS	x8K8Vkoxe15
17/10/2023	08:14:57	865	32.260	XAMS	x8K8VkoxeEY
17/10/2023	08:13:57	311	32.260	XAMS	x8K8Vkoxf54
17/10/2023	08:13:57	575	32.260	XAMS	x8K8Vkoxf5N
17/10/2023	08:13:29	437	32.245	XAMS	x8K8VkoxfGV
17/10/2023	08:13:28	369	32.250	XAMS	x8K8VkoxfIa
17/10/2023	08:13:27	529	32.255	XAMS	x8K8VkoxfI1
17/10/2023	08:13:12	1132	32.235	XAMS	x8K8VkoxMcI
17/10/2023	08:13:04	11	32.230	XAMS	x8K8VkoxMfO
17/10/2023	08:12:50	388	32.215	XAMS	x8K8VkoxMor
17/10/2023	08:11:58	479	32.170	XAMS	x8K8VkoxNio
17/10/2023	08:11:53	493	32.170	XAMS	x8K8VkoxNfa
17/10/2023	08:11:38	586	32.170	XAMS	x8K8VkoxNmT
17/10/2023	08:11:38	586	32.175	XAMS	x8K8VkoxNp3
17/10/2023	08:11:02	465	32.160	XAMS	x8K8VkoxNGh
17/10/2023	08:10:53	1138	32.160	XAMS	x8K8VkoxNSF
17/10/2023	08:09:51	322	32.145	XAMS	x8K8VkoxKxy
17/10/2023	08:09:51	66	32.145	XAMS	x8K8VkoxKxA
17/10/2023	08:09:46	299	32.150	XAMS	x8K8VkoxK4e
17/10/2023	08:09:37	330	32.150	XAMS	x8K8VkoxK6G
17/10/2023	08:09:27	431	32.145	XAMS	x8K8VkoxKEi
17/10/2023	08:09:26	440	32.150	XAMS	x8K8VkoxKEO
17/10/2023	08:09:15	500	32.150	XAMS	x8K8VkoxKLZ
17/10/2023	08:09:01	252	32.145	XAMS	x8K8VkoxKSN
17/10/2023	08:09:01	400	32.145	XAMS	x8K8VkoxKSP
17/10/2023	08:08:57	1581	32.150	XAMS	x8K8VkoxKOE
17/10/2023	08:07:33	243	32.155	XAMS	x8K8VkoxL8G
17/10/2023	08:07:33	400	32.155	XAMS	x8K8VkoxL8I
17/10/2023	08:07:33	636	32.150	XAMS	x8K8VkoxL8P
17/10/2023	08:07:32	909	32.155	XAMS	x8K8VkoxLBg
17/10/2023	08:07:32	620	32.165	XAMS	x8K8VkoxLBU
17/10/2023	08:07:32	883	32.170	XAMS	x8K8VkoxLAW
17/10/2023	08:06:54	863	32.125	XAMS	x8K8VkoxIlA

17/10/2023	08:05:57	388	32.080	XAMS	x8K8VkoxJZP
17/10/2023	08:05:57	549	32.080	XAMS	x8K8VkoxJYz
17/10/2023	08:05:56	400	32.085	XAMS	x8K8VkoxJYD
17/10/2023	08:05:24	522	32.080	XAMS	x8K8VkoxJ4E
17/10/2023	08:05:21	388	32.080	XAMS	x8K8VkoxJ1Y
17/10/2023	08:05:16	315	32.080	XAMS	x8K8VkoxJDL
17/10/2023	08:05:16	453	32.085	XAMS	x8K8VkoxJCf
17/10/2023	08:05:00	328	32.090	XAMS	x8K8VkoxJVY
17/10/2023	08:05:00	60	32.090	XAMS	x8K8VkoxJVW
17/10/2023	08:05:00	1264	32.090	XAMS	x8K8VkoxJVB
17/10/2023	08:04:22	522	32.090	XAMS	x8K8VkoxGnv
17/10/2023	08:04:22	407	32.095	XAMS	x8K8VkoxGnB
17/10/2023	08:04:14	387	32.100	XAMS	x8K8VkoxG@M
17/10/2023	08:04:14	555	32.105	XAMS	x8K8VkoxG@Q
17/10/2023	08:04:08	505	32.105	XAMS	x8K8VkoxG7w
17/10/2023	08:03:59	66	32.105	XAMS	x8K8VkoxG82
17/10/2023	08:03:59	52	32.105	XAMS	x8K8VkoxG84
17/10/2023	08:03:59	885	32.105	XAMS	x8K8VkoxG86
17/10/2023	08:03:42	621	32.105	XAMS	x8K8VkoxGUZ
17/10/2023	08:03:37	1111	32.100	XAMS	x8K8VkoxHcr
17/10/2023	08:03:37	15	32.100	XAMS	x8K8VkoxHct
17/10/2023	08:03:33	427	32.105	XAMS	x8K8VkoxHYB
17/10/2023	08:03:33	493	32.105	XAMS	x8K8VkoxHYD
17/10/2023	08:03:13	930	32.085	XAMS	x8K8VkoxHvi
17/10/2023	08:03:13	203	32.090	XAMS	x8K8VkoxHv6
17/10/2023	08:03:13	400	32.090	XAMS	x8K8VkoxHv8
17/10/2023	08:03:11	402	32.090	XAMS	x8K8VkoxH5r
17/10/2023	08:03:11	15	32.090	XAMS	x8K8VkoxH5t
17/10/2023	08:03:11	328	32.090	XAMS	x8K8VkoxH5v
17/10/2023	08:03:11	476	32.090	XAMS	x8K8VkoxH5H
17/10/2023	08:03:11	400	32.090	XAMS	x8K8VkoxH5J
17/10/2023	08:02:01	219	32.125	XAMS	x8K8VkoxUSL
17/10/2023	08:02:01	295	32.125	XAMS	x8K8VkoxUSN
17/10/2023	08:02:00	555	32.130	XAMS	x8K8VkoxUUo
17/10/2023	08:01:58	490	32.125	XAMS	x8K8VkoxVbf
17/10/2023	08:01:58	741	32.130	XAMS	x8K8VkoxVbh
17/10/2023	08:01:58	377	32.130	XAMS	x8K8VkoxVbj
17/10/2023	08:01:48	657	32.105	XAMS	x8K8VkoxVkO
17/10/2023	08:01:48	601	32.105	XAMS	x8K8VkoxVkQ
17/10/2023	08:01:01	1	32.075	XAMS	x8K8VkoxSot
17/10/2023	08:01:01	205	32.075	XAMS	x8K8VkoxSov
17/10/2023	08:01:01	95	32.075	XAMS	x8K8VkoxSoz
17/10/2023	08:01:01	388	32.080	XAMS	x8K8VkoxSo1
17/10/2023	08:01:00	760	32.080	XAMS	x8K8VkoxSy3
17/10/2023	08:01:00	1496	32.085	XAMS	x8K8VkoxSy5