Natwest Group PLC

Transaction in Own Shares • Oct 31, 2023

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
30 October 2023	08:04:03	BST	134	178.45	BATE	1867337
30 October 2023	08:04:03	BST	1695	178.45	BATE	1867335
30 October 2023	08:04:41	BST	7162	178.45	BATE	1867809
30 October 2023	08:04:41	BST	311	178.45	BATE	1867807
30 October 2023	08:04:43	BST	1113	178.25	BATE	1867854
30 October 2023	08:04:43	BST	7500	178.25	BATE	1867852
30 October 2023	08:07:24	BST	6819	179.25	BATE	1870454
30 October 2023	08:07:24	BST	1561	179.25	BATE	1870452
30 October 2023	08:09:08	BST	7378	178.50	BATE	1874393
30 October 2023	08:09:08	BST	1292	178.50	BATE	1874391
30 October 2023	08:12:10	BST	8147	178.55	BATE	1877068
30 October 2023	08:17:08	BST	2900	182.45	BATE	1881504
30 October 2023	08:17:08	BST	5889	182.45	BATE	1881506
30 October 2023	08:17:59	BST	8351	182.20	BATE	1882248
30 October 2023	08:17:59	BST	26	182.20	BATE	1882246
30 October 2023	08:17:59	BST	8740	182.20	BATE	1882242
30 October 2023	08:19:10	BST	9065	181.85	BATE	1883563
30 October 2023	08:23:53	BST	8003	181.40	BATE	1887875
30 October 2023	08:23:53	BST	531	181.40	BATE	1887873
30 October 2023	08:25:09	BST	6587	181.50	BATE	1889024
30 October 2023	08:25:09	BST	2000	181.50	BATE	1889022
30 October 2023	08:29:28	BST	1731	182.80	BATE	1892765
30 October 2023	08:29:28	BST	4592	182.80	BATE	1892769
30 October 2023	08:29:28	BST	2934	182.80	BATE	1892767
30 October 2023	08:30:06	BST	4177	182.25	BATE	1893475
30 October 2023	08:30:06	BST	5462	182.25	BATE	1893473

30 October 2023	08:33:11	BST	8069	181.45	BATE	1896543
30 October 2023	08:36:25	BST	9243	181.20	BATE	1899842
30 October 2023	08:36:26	BST	5007	181.25	BATE	1899861
30 October 2023	08:36:26	BST	1038	181.25	BATE	1899859
30 October 2023	08:36:26	BST	1038	181.20	BATE	1899857
30 October 2023	08:36:26	BST	81	181.15	BATE	1899855
30 October 2023	08:36:26	BST	1038	181.15	BATE	1899853
30 October 2023	08:43:58	BST	5455	180.60	BATE	1906948
30 October 2023	08:43:58	BST	2732	180.60	BATE	1906950
30 October 2023	08:47:00	BST	9531	180.60	BATE	1909747
30 October 2023	08:50:24	BST	8575	179.95	BATE	1913747
30 October 2023	08:52:34	BST	2423	180.10	BATE	1915799
30 October 2023	08:52:34	BST	6381	180.10	BATE	1915801
30 October 2023	08:57:27	BST	7792	179.85	BATE	1920048
30 October 2023	09:01:10	BST	1019	179.95	BATE	1923248
30 October 2023	09:01:10	BST	8495	179.95	BATE	1923242
30 October 2023	09:01:58	BST	7942	179.95	BATE	1923746
30 October 2023	09:01:59	BST	9199	179.85	BATE	1923763
30 October 2023	09:04:09	BST	503	179.65	BATE	1925550
30 October 2023	09:04:16	BST	444	179.65	BATE	1925626
30 October 2023	09:04:57	BST	7730	179.65	BATE	1926700
30 October 2023	09:05:30	BST	7601	179.60	BATE	1927107
30 October 2023	09:05:30	BST	1475	179.60	BATE	1927109
30 October 2023	09:07:16	BST	5133	179.55	BATE	1928513
30 October 2023	09:07:16	BST	3159	179.55	BATE	1928511
30 October 2023	09:09:43	BST	4668	179.60	BATE	1930494
30 October 2023	09:09:43	BST	2443	179.60	BATE	1930496
30 October 2023	09:09:43	BST	1992	179.60	BATE	1930498
30 October 2023	09:12:08	BST	3914	179.65	BATE	1932542

30 October 2023	09:12:08	BST	4580	179.65	BATE	1932540
30 October 2023	09:13:48	BST	6369	179.30	BATE	1933801
30 October 2023	09:13:48	BST	1547	179.30	BATE	1933799
30 October 2023	09:16:26	BST	162	179.50	BATE	1935977
30 October 2023	09:16:26	BST	230	179.50	BATE	1935975
30 October 2023	09:16:26	BST	1568	179.50	BATE	1935973
30 October 2023	09:16:26	BST	221	179.50	BATE	1935971
30 October 2023	09:16:26	BST	2791	179.50	BATE	1935963
30 October 2023	09:16:26	BST	917	179.50	BATE	1935965
30 October 2023	09:16:26	BST	862	179.50	BATE	1935967
30 October 2023	09:17:45	BST	2115	179.60	BATE	1937026
30 October 2023	09:17:45	BST	1376	179.60	BATE	1937024
30 October 2023	09:17:45	BST	7730	179.60	BATE	1937022
30 October 2023	09:19:39	BST	8628	179.60	BATE	1938649
30 October 2023	09:21:45	BST	2536	179.65	BATE	1940292
30 October 2023	09:21:45	BST	6994	179.65	BATE	1940294
30 October 2023	09:22:45	BST	4770	179.35	BATE	1941039
30 October 2023	09:22:45	BST	4219	179.35	BATE	1941037
30 October 2023	09:24:52	BST	8928	179.30	BATE	1942618
30 October 2023	09:27:42	BST	5908	178.85	BATE	1945091
30 October 2023	09:27:42	BST	2072	178.85	BATE	1945089
30 October 2023	09:32:08	BST	9478	178.85	BATE	1948252
30 October 2023	09:32:10	BST	8016	178.75	BATE	1948283
30 October 2023	09:32:10	BST	386	178.75	BATE	1948281
30 October 2023	09:33:17	BST	8841	178.80	BATE	1949090
30 October 2023	09:35:24	BST	2558	178.85	BATE	1950282
30 October 2023	09:35:24	BST	5290	178.85	BATE	1950278
30 October 2023	09:39:25	BST	770	179.25	BATE	1954062
30 October 2023	09:39:25	BST	7500	179.25	BATE	1954060

30 October 2023	09:39:30	BST	9093	179.05	BATE	1954132
30 October 2023	09:40:39	BST	8679	178.95	BATE	1954708
30 October 2023	09:43:30	BST	7916	179.20	BATE	1956080
30 October 2023	09:47:39	BST	700	179.60	BATE	1958313
30 October 2023	09:47:39	BST	7241	179.60	BATE	1958307
30 October 2023	09:47:52	BST	8238	179.55	BATE	1958591
30 October 2023	09:49:50	BST	5582	179.50	BATE	1959862
30 October 2023	09:49:50	BST	1308	179.50	BATE	1959860
30 October 2023	09:49:50	BST	1287	179.50	BATE	1959858
30 October 2023	09:52:46	BST	6110	179.50	BATE	1961674
30 October 2023	09:52:46	BST	2778	179.50	BATE	1961676
30 October 2023	09:53:32	BST	8038	179.40	BATE	1962074
30 October 2023	09:53:32	BST	1229	179.40	BATE	1962072
30 October 2023	09:55:48	BST	1124	179.60	BATE	1963344
30 October 2023	09:55:48	BST	7447	179.60	BATE	1963342
30 October 2023	09:57:23	BST	7918	179.50	BATE	1964064
30 October 2023	10:02:12	BST	7826	179.65	BATE	1966656
30 October 2023	10:03:03	BST	1019	179.60	BATE	1967194
30 October 2023	10:03:03	BST	542	179.60	BATE	1967196
30 October 2023	10:03:04	BST	23	179.60	BATE	1967222
30 October 2023	10:03:04	BST	1042	179.60	BATE	1967218
30 October 2023	10:03:05	BST	79	179.60	BATE	1967236
30 October 2023	10:03:06	BST	542	179.60	BATE	1967247
30 October 2023	10:03:26	BST	1019	179.60	BATE	1967380
30 October 2023	10:03:26	BST	700	179.60	BATE	1967378
30 October 2023	10:03:26	BST	1019	179.60	BATE	1967375
30 October 2023	10:03:26	BST	78	179.60	BATE	1967373
30 October 2023	10:06:21	BST	5063	179.85	BATE	1968900
30 October 2023	10:06:21	BST	4318	179.85	BATE	1968898

30 October 2023	10:09:43	BST	5589	180.20	BATE	1970817
30 October 2023	10:09:43	BST	3003	180.20	BATE	1970819
30 October 2023	10:09:43	BST	92	180.20	BATE	1970821
30 October 2023	10:09:43	BST	6835	180.20	BATE	1970823
30 October 2023	10:09:43	BST	1295	180.20	BATE	1970825
30 October 2023	10:11:38	BST	1083	180.15	BATE	1972112
30 October 2023	10:11:38	BST	1019	180.15	BATE	1972108
30 October 2023	10:11:38	BST	1771	180.15	BATE	1972110
30 October 2023	10:11:38	BST	2204	180.15	BATE	1972114
30 October 2023	10:11:38	BST	335	180.15	BATE	1972116
30 October 2023	10:11:38	BST	1493	180.15	BATE	1972104
30 October 2023	10:11:38	BST	503	180.15	BATE	1972102
30 October 2023	10:11:38	BST	7500	180.15	BATE	1972100
30 October 2023	10:11:49	BST	1547	180.10	BATE	1972247
30 October 2023	10:11:49	BST	7040	180.10	BATE	1972245
30 October 2023	10:13:24	BST	1223	180.00	BATE	1973334
30 October 2023	10:13:24	BST	4361	180.00	BATE	1973338
30 October 2023	10:13:24	BST	2248	180.00	BATE	1973342
30 October 2023	10:14:31	BST	6843	179.80	BATE	1974189
30 October 2023	10:14:31	BST	1460	179.80	BATE	1974187
30 October 2023	10:18:31	BST	633	179.85	BATE	1976572
30 October 2023	10:18:31	BST	2733	179.85	BATE	1976568
30 October 2023	10:18:31	BST	5246	179.85	BATE	1976576
30 October 2023	10:18:41	BST	582	179.80	BATE	1976662
30 October 2023	10:18:41	BST	8815	179.80	BATE	1976660
30 October 2023	10:20:06	BST	4708	179.70	BATE	1977723
30 October 2023	10:20:12	BST	3681	179.70	BATE	1977796
30 October 2023	10:22:48	BST	5100	179.60	BATE	1979412
30 October 2023	10:22:48	BST	3637	179.60	BATE	1979414

30 October 2023	10:26:11	BST	1	179.60	BATE	1981298
30 October 2023	10:26:24	BST	5954	179.60	BATE	1981401
30 October 2023	10:26:24	BST	2590	179.60	BATE	1981399
30 October 2023	10:29:29	BST	8805	179.65	BATE	1982916
30 October 2023	10:34:04	BST	1429	179.70	BATE	1985165
30 October 2023	10:34:04	BST	3900	179.70	BATE	1985163
30 October 2023	10:34:04	BST	966	179.70	BATE	1985160
30 October 2023	10:34:04	BST	1089	179.70	BATE	1985158
30 October 2023	10:34:04	BST	653	179.70	BATE	1985156
30 October 2023	10:37:03	BST	4155	179.75	BATE	1986517
30 October 2023	10:37:03	BST	5129	179.75	BATE	1986515
30 October 2023	10:37:54	BST	10613	179.70	BATE	1986980
30 October 2023	10:37:55	BST	8962	179.65	BATE	1986994
30 October 2023	10:42:10	BST	329	179.60	BATE	1989080
30 October 2023	10:42:10	BST	3577	179.60	BATE	1989078
30 October 2023	10:42:10	BST	5067	179.60	BATE	1989076
30 October 2023	10:43:16	BST	8454	179.60	BATE	1989584
30 October 2023	10:45:35	BST	7500	179.40	BATE	1990671
30 October 2023	10:45:35	BST	1500	179.40	BATE	1990669
30 October 2023	10:45:35	BST	8992	179.60	BATE	1990661
30 October 2023	10:51:47	BST	542	179.60	BATE	1993931
30 October 2023	10:51:49	BST	9137	179.50	BATE	1993975
30 October 2023	10:57:13	BST	712	179.70	BATE	1997126
30 October 2023	10:57:13	BST	6788	179.70	BATE	1997130
30 October 2023	10:57:13	BST	1914	179.70	BATE	1997132
30 October 2023	10:57:13	BST	7500	179.70	BATE	1997122
30 October 2023	10:57:22	BST	9882	179.60	BATE	1997301
30 October 2023	10:58:52	BST	1733	179.85	BATE	1998255
30 October 2023	10:58:52	BST	6262	179.85	BATE	1998253

30 October 2023	10:59:10	BST	9116	179.75	BATE	1998432
30 October 2023	11:02:41	BST	732	180.15	BATE	2000564
30 October 2023	11:02:41	BST	7500	180.15	BATE	2000562
30 October 2023	11:05:12	BST	9560	180.30	BATE	2001917
30 October 2023	11:08:50	BST	7500	180.45	BATE	2003706
30 October 2023	11:08:50	BST	1455	180.45	BATE	2003710
30 October 2023	11:10:03	BST	351	180.75	BATE	2004422
30 October 2023	11:10:03	BST	5943	180.75	BATE	2004420
30 October 2023	11:10:03	BST	1825	180.75	BATE	2004418
30 October 2023	11:11:18	BST	6198	180.65	BATE	2005015
30 October 2023	11:11:18	BST	2420	180.65	BATE	2005017
30 October 2023	11:13:39	BST	326	180.55	BATE	2005950
30 October 2023	11:13:39	BST	7500	180.55	BATE	2005948
30 October 2023	11:18:44	BST	2065	181.00	BATE	2008246
30 October 2023	11:18:44	BST	7500	181.00	BATE	2008244
30 October 2023	11:21:31	BST	6163	181.00	BATE	2009811
30 October 2023	11:21:31	BST	1818	181.00	BATE	2009813
30 October 2023	11:23:50	BST	8709	181.00	BATE	2010938
30 October 2023	11:26:15	BST	4525	181.55	BATE	2011957
30 October 2023	11:26:15	BST	406	181.55	BATE	2011955
30 October 2023	11:26:15	BST	329	181.55	BATE	2011953
30 October 2023	11:26:15	BST	4034	181.55	BATE	2011951
30 October 2023	11:29:31	BST	9505	182.15	BATE	2013647
30 October 2023	11:30:29	BST	4420	182.10	BATE	2014074
30 October 2023	11:30:29	BST	4300	182.10	BATE	2014072
30 October 2023	11:30:29	BST	542	182.10	BATE	2014070
30 October 2023	11:31:38	BST	4500	182.00	BATE	2014619
30 October 2023	11:31:38	BST	4915	182.00	BATE	2014623
30 October 2023	11:34:07	BST	9382	182.60	BATE	2015863

30 October 2023	11:40:13	BST	1209	182.65	BATE	2018521
30 October 2023	11:40:13	BST	6670	182.65	BATE	2018519
30 October 2023	11:42:29	BST	1337	183.00	BATE	2019580
30 October 2023	11:42:29	BST	7500	183.00	BATE	2019576
30 October 2023	11:42:51	BST	8349	182.95	BATE	2019724
30 October 2023	11:43:48	BST	8160	182.75	BATE	2020161
30 October 2023	11:47:29	BST	8500	182.90	BATE	2022042
30 October 2023	11:47:29	BST	618	182.90	BATE	2022046
30 October 2023	11:51:15	BST	8883	182.65	BATE	2023982
30 October 2023	11:52:07	BST	8771	182.45	BATE	2024413
30 October 2023	11:55:35	BST	461	182.05	BATE	2026228
30 October 2023	11:55:35	BST	7500	182.05	BATE	2026226
30 October 2023	11:58:33	BST	497	182.10	BATE	2027413
30 October 2023	11:58:33	BST	4523	182.10	BATE	2027411
30 October 2023	11:58:33	BST	2191	182.10	BATE	2027406
30 October 2023	11:58:33	BST	2403	182.10	BATE	2027404
30 October 2023	12:00:55	BST	8051	182.05	BATE	2028528
30 October 2023	12:01:16	BST	7500	181.85	BATE	2028676
30 October 2023	12:01:16	BST	604	181.85	BATE	2028674
30 October 2023	12:01:16	BST	1072	181.85	BATE	2028680
30 October 2023	12:04:04	BST	7823	182.40	BATE	2030216
30 October 2023	12:05:14	BST	7942	182.30	BATE	2030884
30 October 2023	12:05:36	BST	9416	182.00	BATE	2031119
30 October 2023	12:09:02	BST	6933	181.65	BATE	2032662
30 October 2023	12:09:02	BST	886	181.65	BATE	2032658
30 October 2023	12:11:16	BST	9391	181.65	BATE	2033718
30 October 2023	12:15:53	BST	8386	181.70	BATE	2035632
30 October 2023	12:20:13	BST	1033	181.75	BATE	2037630
30 October 2023	12:20:13	BST	7500	181.75	BATE	2037628

30 October 2023	12:20:35	BST	2308	181.70	BATE	2037811
30 October 2023	12:20:35	BST	7082	181.70	BATE	2037809
30 October 2023	12:26:45	BST	434	182.30	BATE	2040299
30 October 2023	12:26:45	BST	8944	182.30	BATE	2040297
30 October 2023	12:27:00	BST	8345	182.15	BATE	2040438
30 October 2023	12:28:00	BST	6829	181.85	BATE	2041095
30 October 2023	12:28:00	BST	911	181.85	BATE	2041093
30 October 2023	12:34:17	BST	2109	182.55	BATE	2045232
30 October 2023	12:34:17	BST	933	182.55	BATE	2045230
30 October 2023	12:34:17	BST	342	182.55	BATE	2045228
30 October 2023	12:34:17	BST	4934	182.55	BATE	2045224
30 October 2023	12:34:17	BST	5968	182.65	BATE	2045213
30 October 2023	12:34:17	BST	3962	182.65	BATE	2045217
30 October 2023	12:34:17	BST	514	182.65	BATE	2045215
30 October 2023	12:35:24	BST	9126	182.30	BATE	2046027
30 October 2023	12:39:56	BST	975	182.45	BATE	2048279
30 October 2023	12:39:56	BST	3	182.45	BATE	2048277
30 October 2023	12:40:02	BST	3225	182.35	BATE	2048321
30 October 2023	12:40:02	BST	1078	182.35	BATE	2048319
30 October 2023	12:40:02	BST	4222	182.35	BATE	2048317
30 October 2023	12:40:30	BST	3338	182.40	BATE	2048721
30 October 2023	12:40:30	BST	2828	182.40	BATE	2048717
30 October 2023	12:40:30	BST	1681	182.40	BATE	2048719
30 October 2023	12:44:41	BST	3053	182.40	BATE	2050903
30 October 2023	12:44:41	BST	5091	182.40	BATE	2050905
30 October 2023	12:46:33	BST	3668	182.40	BATE	2052309
30 October 2023	12:46:33	BST	4683	182.40	BATE	2052311
30 October 2023	12:47:38	BST	77	182.25	BATE	2052925
30 October 2023	12:47:51	BST	1352	182.15	BATE	2053040

30 October 2023	12:47:51	BST	8233	182.15	BATE	2053038
30 October 2023	12:50:11	BST	1445	182.00	BATE	2054845
30 October 2023	12:50:11	BST	3558	182.00	BATE	2054843
30 October 2023	12:50:11	BST	3557	182.00	BATE	2054841
30 October 2023	12:54:17	BST	317	182.20	BATE	2057096
30 October 2023	12:54:17	BST	7500	182.20	BATE	2057092
30 October 2023	12:56:30	BST	2599	182.30	BATE	2058357
30 October 2023	12:56:30	BST	6628	182.30	BATE	2058355
30 October 2023	12:59:00	BST	1902	182.35	BATE	2059496
30 October 2023	12:59:00	BST	4066	182.35	BATE	2059492
30 October 2023	12:59:00	BST	3266	182.35	BATE	2059498
30 October 2023	13:04:40	BST	975	182.55	BATE	2062937
30 October 2023	13:04:40	BST	700	182.55	BATE	2062939
30 October 2023	13:04:40	BST	6676	182.55	BATE	2062941
30 October 2023	13:04:40	BST	3916	182.60	BATE	2062923
30 October 2023	13:04:40	BST	6520	182.60	BATE	2062921
30 October 2023	13:05:44	BST	7964	182.25	BATE	2063668
30 October 2023	13:11:56	BST	9462	182.40	BATE	2067137
30 October 2023	13:12:15	BST	6455	182.30	BATE	2067316
30 October 2023	13:12:15	BST	1254	182.30	BATE	2067314
30 October 2023	13:12:15	BST	1170	182.30	BATE	2067312
30 October 2023	13:12:15	BST	688	182.30	BATE	2067310
30 October 2023	13:15:27	BST	9518	182.25	BATE	2069661
30 October 2023	13:17:54	BST	700	182.70	BATE	2071297
30 October 2023	13:17:54	BST	231	182.70	BATE	2071295
30 October 2023	13:17:54	BST	975	182.70	BATE	2071293
30 October 2023	13:17:54	BST	8054	182.70	BATE	2071289
30 October 2023	13:22:55	BST	4853	183.25	BATE	2075222
30 October 2023	13:22:55	BST	4789	183.25	BATE	2075218

30 October 2023	13:26:12	BST	9494	183.80	BATE	2077199
30 October 2023	13:26:56	BST	8275	183.70	BATE	2077608
30 October 2023	13:27:37	BST	6032	183.60	BATE	2078128
30 October 2023	13:27:37	BST	2464	183.60	BATE	2078126
30 October 2023	13:30:29	BST	1689	183.45	BATE	2083340
30 October 2023	13:30:29	BST	6761	183.45	BATE	2083338
30 October 2023	13:30:29	BST	2334	183.55	BATE	2083332
30 October 2023	13:30:29	BST	6702	183.55	BATE	2083330
30 October 2023	13:32:12	BST	9057	183.45	BATE	2086472
30 October 2023	13:32:59	BST	6254	183.10	BATE	2087793
30 October 2023	13:32:59	BST	619	183.10	BATE	2087791
30 October 2023	13:32:59	BST	2615	183.10	BATE	2087789
30 October 2023	13:34:09	BST	7737	183.05	BATE	2089194
30 October 2023	13:35:46	BST	1105	182.80	BATE	2091162
30 October 2023	13:35:46	BST	6880	182.80	BATE	2091160
30 October 2023	13:38:40	BST	6023	183.35	BATE	2094877
30 October 2023	13:38:40	BST	2658	183.35	BATE	2094879
30 October 2023	13:40:11	BST	8289	183.45	BATE	2096690
30 October 2023	13:42:50	BST	7321	183.75	BATE	2099606
30 October 2023	13:42:50	BST	1902	183.75	BATE	2099604
30 October 2023	13:43:40	BST	2627	183.75	BATE	2100660
30 October 2023	13:43:40	BST	6427	183.75	BATE	2100658
30 October 2023	13:46:13	BST	975	183.00	BATE	2103897
30 October 2023	13:46:13	BST	700	183.00	BATE	2103899
30 October 2023	13:46:13	BST	7995	183.05	BATE	2103883
30 October 2023	13:46:45	BST	8990	182.75	BATE	2104756
30 October 2023	13:49:02	BST	7069	182.10	BATE	2108254
30 October 2023	13:49:02	BST	726	182.10	BATE	2108256
30 October 2023	13:49:02	BST	1823	182.10	BATE	2108258

30 October 2023	13:52:00	BST	525	182.10	BATE	2112447
30 October 2023	13:52:00	BST	8766	182.10	BATE	2112445
30 October 2023	13:52:24	BST	8964	181.90	BATE	2113060
30 October 2023	13:55:16	BST	9519	181.25	BATE	2117525
30 October 2023	13:57:31	BST	8236	181.15	BATE	2121210
30 October 2023	13:58:01	BST	975	181.00	BATE	2122039
30 October 2023	13:59:07	BST	8471	180.95	BATE	2124064
30 October 2023	14:01:01	BST	1754	180.40	BATE	2128582
30 October 2023	14:01:01	BST	7907	180.40	BATE	2128580
30 October 2023	14:03:10	BST	8631	180.55	BATE	2132993
30 October 2023	14:04:57	BST	2422	179.85	BATE	2135610
30 October 2023	14:04:57	BST	5572	179.85	BATE	2135612
30 October 2023	14:07:32	BST	6444	180.05	BATE	2139929
30 October 2023	14:07:32	BST	1489	180.05	BATE	2139927
30 October 2023	14:09:38	BST	8107	179.55	BATE	2142649
30 October 2023	14:09:38	BST	3963	179.60	BATE	2142645
30 October 2023	14:09:38	BST	3941	179.60	BATE	2142643
30 October 2023	14:12:06	BST	7024	179.05	BATE	2146180
30 October 2023	14:12:06	BST	1296	179.05	BATE	2146184
30 October 2023	14:15:39	BST	8852	179.10	BATE	2151113
30 October 2023	14:16:46	BST	5513	179.05	BATE	2152759
30 October 2023	14:16:46	BST	3665	179.05	BATE	2152757
30 October 2023	14:18:12	BST	251	178.70	BATE	2154695
30 October 2023	14:18:12	BST	7499	178.70	BATE	2154691
30 October 2023	14:22:27	BST	9021	179.60	BATE	2161600
30 October 2023	14:22:27	BST	8464	179.60	BATE	2161576
30 October 2023	14:22:27	BST	950	179.60	BATE	2161572
30 October 2023	14:26:26	BST	180	179.60	BATE	2167017
30 October 2023	14:26:26	BST	7500	179.60	BATE	2167015

30 October 2023	14:26:26	BST	1099	179.60	BATE	2167013
30 October 2023	14:27:56	BST	400	179.70	BATE	2169005
30 October 2023	14:27:56	BST	542	179.70	BATE	2169003
30 October 2023	14:29:18	BST	626	179.60	BATE	2171549
30 October 2023	14:29:18	BST	311	179.60	BATE	2171547
30 October 2023	14:29:18	BST	7500	179.60	BATE	2171551
30 October 2023	14:29:18	BST	925	179.60	BATE	2171553
30 October 2023	14:30:47	BST	1062	179.90	BATE	2173760
30 October 2023	14:30:47	BST	7500	179.90	BATE	2173758
30 October 2023	14:30:47	BST	74	179.90	BATE	2173756
30 October 2023	14:30:47	BST	4192	179.90	BATE	2173754
30 October 2023	14:30:47	BST	3814	179.90	BATE	2173752
30 October 2023	14:32:01	BST	1544	180.10	BATE	2175569
30 October 2023	14:32:01	BST	7500	180.10	BATE	2175567
30 October 2023	14:32:51	BST	5206	180.15	BATE	2176818
30 October 2023	14:32:51	BST	5066	180.15	BATE	2176816
30 October 2023	14:32:51	BST	1154	180.15	BATE	2176814
30 October 2023	14:32:51	BST	8456	180.20	BATE	2176808
30 October 2023	14:32:51	BST	10164	180.20	BATE	2176804
30 October 2023	14:33:40	BST	4860	180.20	BATE	2178037
30 October 2023	14:33:40	BST	6615	180.20	BATE	2178035
30 October 2023	14:34:12	BST	8703	180.10	BATE	2178841
30 October 2023	14:34:12	BST	4411	180.15	BATE	2178839
30 October 2023	14:34:12	BST	1070	180.15	BATE	2178835
30 October 2023	14:34:12	BST	1051	180.15	BATE	2178829
30 October 2023	14:34:12	BST	4118	180.15	BATE	2178823
30 October 2023	14:35:52	BST	6612	180.40	BATE	2181336
30 October 2023	14:35:52	BST	8592	180.45	BATE	2181326
30 October 2023	14:35:59	BST	1901	180.40	BATE	2181474

30 October 2023	14:37:46	BST	7100	180.20	BATE	2184116
30 October 2023	14:38:18	BST	975	180.20	BATE	2185035
30 October 2023	14:38:18	BST	542	180.20	BATE	2185037
30 October 2023	14:38:18	BST	3861	180.25	BATE	2185039
30 October 2023	14:38:18	BST	700	180.25	BATE	2185041
30 October 2023	14:38:18	BST	8090	180.20	BATE	2185031
30 October 2023	14:38:18	BST	715	180.20	BATE	2185027
30 October 2023	14:38:18	BST	2340	180.20	BATE	2185025
30 October 2023	14:40:10	BST	7844	179.90	BATE	2188144
30 October 2023	14:40:10	BST	704	179.90	BATE	2188142
30 October 2023	14:40:42	BST	2367	179.80	BATE	2189070
30 October 2023	14:40:42	BST	4647	179.80	BATE	2189066
30 October 2023	14:42:29	BST	542	179.80	BATE	2191483
30 October 2023	14:42:29	BST	5367	179.80	BATE	2191469
30 October 2023	14:42:29	BST	1668	179.80	BATE	2191465
30 October 2023	14:42:29	BST	3378	179.80	BATE	2191467
30 October 2023	14:43:08	BST	10330	179.75	BATE	2192453
30 October 2023	14:44:20	BST	9434	179.55	BATE	2194469
30 October 2023	14:44:21	BST	5552	179.50	BATE	2194526
30 October 2023	14:44:21	BST	439	179.50	BATE	2194524
30 October 2023	14:44:21	BST	3816	179.50	BATE	2194522
30 October 2023	14:44:57	BST	1807	179.40	BATE	2195553
30 October 2023	14:44:57	BST	5989	179.40	BATE	2195512
30 October 2023	14:46:10	BST	641	179.25	BATE	2197921
30 October 2023	14:46:10	BST	7449	179.25	BATE	2197919
30 October 2023	14:46:10	BST	6218	179.35	BATE	2197898
30 October 2023	14:46:10	BST	1035	179.35	BATE	2197896
30 October 2023	14:46:10	BST	1304	179.35	BATE	2197894
30 October 2023	14:48:01	BST	4808	179.15	BATE	2200847

30 October 2023	14:48:01	BST	2243	179.15	BATE	2200845
30 October 2023	14:48:01	BST	2006	179.15	BATE	2200843
30 October 2023	14:48:02	BST	3105	179.05	BATE	2200867
30 October 2023	14:48:02	BST	5194	179.05	BATE	2200865
30 October 2023	14:49:28	BST	7361	178.80	BATE	2203032
30 October 2023	14:49:28	BST	1082	178.80	BATE	2203036
30 October 2023	14:50:38	BST	8800	178.75	BATE	2204989
30 October 2023	14:52:18	BST	9139	178.85	BATE	2207532
30 October 2023	14:53:43	BST	2661	178.90	BATE	2209401
30 October 2023	14:53:43	BST	3659	178.90	BATE	2209399
30 October 2023	14:53:43	BST	2764	178.90	BATE	2209397
30 October 2023	14:54:45	BST	263	178.90	BATE	2210860
30 October 2023	14:54:45	BST	2284	178.90	BATE	2210858
30 October 2023	14:54:45	BST	509	178.90	BATE	2210856
30 October 2023	14:54:45	BST	2653	178.90	BATE	2210854
30 October 2023	14:54:45	BST	2363	178.90	BATE	2210852
30 October 2023	14:54:45	BST	975	178.90	BATE	2210850
30 October 2023	14:54:45	BST	542	178.90	BATE	2210848
30 October 2023	14:54:45	BST	8444	178.90	BATE	2210846
30 October 2023	14:55:43	BST	1252	178.60	BATE	2212317
30 October 2023	14:55:43	BST	7500	178.60	BATE	2212315
30 October 2023	14:58:04	BST	7816	178.60	BATE	2215956
30 October 2023	14:59:15	BST	9145	178.80	BATE	2217293
30 October 2023	14:59:44	BST	8500	178.70	BATE	2217923
30 October 2023	15:01:48	BST	9264	178.70	BATE	2222301
30 October 2023	15:02:05	BST	9154	178.65	BATE	2222791
30 October 2023	15:02:50	BST	1441	178.70	BATE	2224170
30 October 2023	15:02:50	BST	1800	178.70	BATE	2224167
30 October 2023	15:02:50	BST	5943	178.70	BATE	2224165

30 October 2023	15:02:50	BST	172	178.70	BATE	2224162
30 October 2023	15:03:30	BST	491	178.65	BATE	2225052
30 October 2023	15:03:30	BST	8539	178.65	BATE	2225050
30 October 2023	15:04:01	BST	7991	178.70	BATE	2225747
30 October 2023	15:04:01	BST	1001	178.70	BATE	2225745
30 October 2023	15:05:28	BST	1144	178.65	BATE	2227533
30 October 2023	15:05:28	BST	4951	178.65	BATE	2227531
30 October 2023	15:05:28	BST	2477	178.65	BATE	2227529
30 October 2023	15:09:05	BST	5943	178.65	BATE	2232337
30 October 2023	15:09:05	BST	2896	178.65	BATE	2232341
30 October 2023	15:09:26	BST	610	178.60	BATE	2232956
30 October 2023	15:09:26	BST	2959	178.60	BATE	2232958
30 October 2023	15:09:26	BST	5041	178.60	BATE	2232960
30 October 2023	15:09:26	BST	798	178.60	BATE	2232954
30 October 2023	15:09:50	BST	5200	178.60	BATE	2233769
30 October 2023	15:09:50	BST	3968	178.60	BATE	2233767
30 October 2023	15:10:47	BST	7458	178.60	BATE	2235560
30 October 2023	15:10:47	BST	355	178.60	BATE	2235558
30 October 2023	15:10:47	BST	9183	178.60	BATE	2235556
30 October 2023	15:12:38	BST	1657	178.50	BATE	2238148
30 October 2023	15:12:38	BST	7500	178.50	BATE	2238146
30 October 2023	15:12:38	BST	888	178.50	BATE	2238144
30 October 2023	15:12:38	BST	946	178.50	BATE	2238142
30 October 2023	15:12:38	BST	6000	178.50	BATE	2238140
30 October 2023	15:12:38	BST	1251	178.50	BATE	2238138
30 October 2023	15:14:07	BST	5017	178.40	BATE	2239898
30 October 2023	15:14:07	BST	3993	178.40	BATE	2239896
30 October 2023	15:16:12	BST	2801	178.50	BATE	2242874
30 October 2023	15:16:12	BST	5997	178.50	BATE	2242870

30 October 2023	15:16:14	BST	9541	178.45	BATE	2242929
30 October 2023	15:18:40	BST	8803	178.15	BATE	2246765
30 October 2023	15:18:40	BST	597	178.15	BATE	2246763
30 October 2023	15:18:40	BST	866	178.20	BATE	2246761
30 October 2023	15:18:40	BST	7500	178.20	BATE	2246759
30 October 2023	15:20:12	BST	1033	178.10	BATE	2248681
30 October 2023	15:20:46	BST	531	178.10	BATE	2249445
30 October 2023	15:20:46	BST	7829	178.10	BATE	2249443
30 October 2023	15:20:50	BST	9148	178.00	BATE	2249503
30 October 2023	15:21:58	BST	5614	178.25	BATE	2250623
30 October 2023	15:21:58	BST	3255	178.25	BATE	2250621
30 October 2023	15:22:55	BST	5943	178.00	BATE	2252012
30 October 2023	15:22:55	BST	1016	178.00	BATE	2252010
30 October 2023	15:27:04	BST	1769	178.75	BATE	2259457
30 October 2023	15:27:04	BST	7174	178.75	BATE	2259455
30 October 2023	15:27:04	BST	326	178.75	BATE	2259453
30 October 2023	15:27:04	BST	3801	178.75	BATE	2259449
30 October 2023	15:27:04	BST	4011	178.75	BATE	2259447
30 October 2023	15:27:12	BST	506	178.80	BATE	2259643
30 October 2023	15:29:07	BST	3873	179.00	BATE	2261603
30 October 2023	15:29:07	BST	2542	179.00	BATE	2261601
30 October 2023	15:29:07	BST	900	179.00	BATE	2261599
30 October 2023	15:29:07	BST	1020	179.00	BATE	2261597
30 October 2023	15:29:07	BST	9951	179.00	BATE	2261586
30 October 2023	15:29:07	BST	900	179.10	BATE	2261572
30 October 2023	15:29:07	BST	5965	179.10	BATE	2261570
30 October 2023	15:29:07	BST	6600	179.10	BATE	2261568
30 October 2023	15:31:04	BST	695	179.00	BATE	2264238
30 October 2023	15:31:04	BST	4207	179.00	BATE	2264236

30 October 2023	15:31:04	BST	3217	179.00	BATE	2264234
30 October 2023	15:32:47	BST	8487	178.90	BATE	2266290
30 October 2023	15:35:12	BST	1020	179.30	BATE	2269504
30 October 2023	15:35:12	BST	8299	179.30	BATE	2269502
30 October 2023	15:35:12	BST	368	179.30	BATE	2269498
30 October 2023	15:35:12	BST	7500	179.30	BATE	2269496
30 October 2023	15:35:12	BST	799	179.30	BATE	2269494
30 October 2023	15:36:21	BST	383	179.25	BATE	2271328
30 October 2023	15:36:21	BST	8257	179.25	BATE	2271326
30 October 2023	15:36:42	BST	8869	179.20	BATE	2271914
30 October 2023	15:37:24	BST	6449	179.15	BATE	2272847
30 October 2023	15:37:24	BST	2569	179.15	BATE	2272849
30 October 2023	15:38:17	BST	5663	179.10	BATE	2274063
30 October 2023	15:38:17	BST	2706	179.10	BATE	2274065
30 October 2023	15:39:02	BST	5752	179.05	BATE	2275087
30 October 2023	15:39:02	BST	1793	179.05	BATE	2275085
30 October 2023	15:39:02	BST	1664	179.05	BATE	2275083
30 October 2023	15:41:29	BST	2282	178.80	BATE	2278344
30 October 2023	15:42:04	BST	57	178.80	BATE	2279208
30 October 2023	15:42:25	BST	6574	178.80	BATE	2279641
30 October 2023	15:42:36	BST	599	178.75	BATE	2280002
30 October 2023	15:42:36	BST	171	178.75	BATE	2280000
30 October 2023	15:42:36	BST	16	178.75	BATE	2279998
30 October 2023	15:42:36	BST	1020	178.75	BATE	2279996
30 October 2023	15:42:36	BST	1646	178.75	BATE	2279994
30 October 2023	15:42:36	BST	1646	178.75	BATE	2279992
30 October 2023	15:42:36	BST	7198	178.75	BATE	2279990
30 October 2023	15:43:12	BST	1933	178.55	BATE	2280572
30 October 2023	15:43:12	BST	1910	178.55	BATE	2280570

30 October 2023	15:43:12	BST	4195	178.55	BATE	2280568
30 October 2023	15:45:08	BST	1020	178.75	BATE	2283047
30 October 2023	15:45:08	BST	3286	178.75	BATE	2283049
30 October 2023	15:45:08	BST	2956	178.75	BATE	2283051
30 October 2023	15:45:08	BST	380	178.75	BATE	2283053
30 October 2023	15:45:08	BST	817	178.75	BATE	2283037
30 October 2023	15:45:08	BST	7500	178.75	BATE	2283033
30 October 2023	15:45:08	BST	571	178.75	BATE	2283031
30 October 2023	15:46:46	BST	8902	178.75	BATE	2285361
30 October 2023	15:48:27	BST	3824	178.75	BATE	2287907
30 October 2023	15:48:27	BST	4214	178.75	BATE	2287905
30 October 2023	15:49:11	BST	6888	178.75	BATE	2289035
30 October 2023	15:49:11	BST	2233	178.75	BATE	2289022
30 October 2023	15:50:45	BST	5140	178.70	BATE	2291112
30 October 2023	15:50:45	BST	364	178.75	BATE	2291090
30 October 2023	15:50:45	BST	7500	178.75	BATE	2291088
30 October 2023	15:51:28	BST	2692	178.70	BATE	2292031
30 October 2023	15:52:11	BST	874	178.70	BATE	2292904
30 October 2023	15:52:11	BST	6626	178.70	BATE	2292906
30 October 2023	15:52:11	BST	2474	178.70	BATE	2292908
30 October 2023	15:52:11	BST	307	178.70	BATE	2292910
30 October 2023	15:53:24	BST	900	178.70	BATE	2294264
30 October 2023	15:53:24	BST	7500	178.70	BATE	2294262
30 October 2023	15:54:40	BST	460	178.60	BATE	2295860
30 October 2023	15:54:40	BST	7500	178.60	BATE	2295858
30 October 2023	15:55:48	BST	1839	178.60	BATE	2297059
30 October 2023	15:57:46	BST	11	178.65	BATE	2299396
30 October 2023	15:57:46	BST	11	178.65	BATE	2299394
30 October 2023	15:57:46	BST	12	178.65	BATE	2299388

30 October 2023	15:57:46	BST	11	178.65	BATE	2299386
30 October 2023	15:57:46	BST	1020	178.65	BATE	2299390
30 October 2023	15:57:46	BST	107	178.65	BATE	2299392
30 October 2023	15:57:46	BST	12	178.65	BATE	2299384
30 October 2023	15:57:46	BST	12	178.65	BATE	2299382
30 October 2023	15:57:46	BST	1020	178.65	BATE	2299380
30 October 2023	15:57:46	BST	10	178.65	BATE	2299378
30 October 2023	15:57:46	BST	11	178.65	BATE	2299376
30 October 2023	15:57:46	BST	11	178.65	BATE	2299372
30 October 2023	15:57:46	BST	12	178.65	BATE	2299370
30 October 2023	15:57:46	BST	11	178.65	BATE	2299374
30 October 2023	15:57:46	BST	3	178.65	BATE	2299368
30 October 2023	15:57:46	BST	11	178.65	BATE	2299366
30 October 2023	15:57:46	BST	11	178.65	BATE	2299364
30 October 2023	15:57:46	BST	1020	178.65	BATE	2299362
30 October 2023	15:57:46	BST	11	178.65	BATE	2299360
30 October 2023	15:57:46	BST	10	178.65	BATE	2299358
30 October 2023	15:57:46	BST	12	178.65	BATE	2299356
30 October 2023	15:57:46	BST	10	178.65	BATE	2299354
30 October 2023	15:57:46	BST	12	178.65	BATE	2299348
30 October 2023	15:57:46	BST	1020	178.65	BATE	2299352
30 October 2023	15:57:46	BST	12	178.65	BATE	2299350
30 October 2023	15:57:46	BST	10	178.65	BATE	2299344
30 October 2023	15:57:46	BST	12	178.65	BATE	2299346
30 October 2023	15:57:46	BST	1020	178.65	BATE	2299342
30 October 2023	15:57:46	BST	12	178.65	BATE	2299340
30 October 2023	15:57:46	BST	11	178.65	BATE	2299338
30 October 2023	15:57:46	BST	11	178.65	BATE	2299336
30 October 2023	15:57:46	BST	12	178.65	BATE	2299334

30 October 2023	15:57:46	BST	11	178.65	BATE	2299330
30 October 2023	15:57:46	BST	1020	178.65	BATE	2299332
30 October 2023	15:57:46	BST	11	178.65	BATE	2299328
30 October 2023	15:57:46	BST	11	178.65	BATE	2299326
30 October 2023	15:57:46	BST	11	178.65	BATE	2299324
30 October 2023	15:57:46	BST	1020	178.65	BATE	2299322
30 October 2023	15:57:46	BST	12	178.65	BATE	2299320
30 October 2023	15:57:46	BST	11	178.65	BATE	2299318
30 October 2023	15:57:46	BST	11	178.65	BATE	2299310
30 October 2023	15:57:46	BST	11	178.65	BATE	2299312
30 October 2023	15:57:46	BST	11	178.65	BATE	2299314
30 October 2023	15:57:46	BST	1020	178.65	BATE	2299316
30 October 2023	15:57:46	BST	1480	178.65	BATE	2299308
30 October 2023	15:57:46	BST	2291	178.65	BATE	2299306
30 October 2023	15:57:48	BST	11	178.65	BATE	2299448
30 October 2023	15:57:48	BST	12	178.65	BATE	2299446
30 October 2023	15:57:48	BST	11	178.65	BATE	2299442
30 October 2023	15:57:48	BST	10	178.65	BATE	2299444
30 October 2023	15:57:48	BST	11	178.65	BATE	2299440
30 October 2023	15:57:48	BST	1020	178.65	BATE	2299438
30 October 2023	15:57:48	BST	10	178.65	BATE	2299436
30 October 2023	15:57:48	BST	11	178.65	BATE	2299434
30 October 2023	15:57:48	BST	1582	178.65	BATE	2299432
30 October 2023	15:58:06	BST	11	178.65	BATE	2299783
30 October 2023	15:58:06	BST	10	178.65	BATE	2299781
30 October 2023	15:58:06	BST	12	178.65	BATE	2299779
30 October 2023	15:58:06	BST	11	178.65	BATE	2299777
30 October 2023	15:58:06	BST	1020	178.65	BATE	2299775
30 October 2023	15:58:06	BST	12	178.65	BATE	2299773

30 October 2023	15:58:06	BST	12	178.65	BATE	2299771
30 October 2023	15:58:06	BST	11	178.65	BATE	2299769
30 October 2023	15:58:06	BST	11	178.65	BATE	2299767
30 October 2023	15:58:06	BST	11	178.65	BATE	2299765
30 October 2023	15:58:06	BST	11	178.65	BATE	2299763
30 October 2023	15:58:06	BST	11	178.65	BATE	2299757
30 October 2023	15:58:06	BST	11	178.65	BATE	2299759
30 October 2023	15:58:06	BST	12	178.65	BATE	2299761
30 October 2023	15:58:06	BST	542	178.65	BATE	2299755
30 October 2023	15:58:06	BST	12	178.65	BATE	2299753
30 October 2023	15:58:06	BST	12	178.65	BATE	2299751
30 October 2023	15:59:21	BST	910	178.65	BATE	2301109
30 October 2023	15:59:21	BST	7500	178.65	BATE	2301107
30 October 2023	16:00:06	BST	2753	178.60	BATE	2303231
30 October 2023	16:01:47	BST	13139	178.60	BATE	2305691
30 October 2023	16:01:47	BST	7826	178.60	BATE	2305682
30 October 2023	16:01:47	BST	2710	178.60	BATE	2305686
30 October 2023	16:02:00	BST	9489	178.55	BATE	2305943
30 October 2023	16:03:57	BST	1015	178.40	BATE	2308448
30 October 2023	16:03:57	BST	2	178.40	BATE	2308446
30 October 2023	16:03:59	BST	4542	178.35	BATE	2308626
30 October 2023	16:03:59	BST	7221	178.35	BATE	2308622
30 October 2023	16:04:53	BST	3476	178.15	BATE	2309873
30 October 2023	16:04:53	BST	3200	178.15	BATE	2309871
30 October 2023	16:04:53	BST	2111	178.15	BATE	2309869
30 October 2023	16:06:05	BST	4132	178.15	BATE	2311587
30 October 2023	16:06:05	BST	278	178.15	BATE	2311583
30 October 2023	16:06:35	BST	1015	178.15	BATE	2312259
30 October 2023	16:06:35	BST	542	178.15	BATE	2312257

30 October 2023	16:07:14	BST	6089	178.05	BATE	2313038
30 October 2023	16:07:26	BST	771	178.05	BATE	2313310
30 October 2023	16:07:26	BST	1597	178.05	BATE	2313308
30 October 2023	16:07:26	BST	5459	178.05	BATE	2313306
30 October 2023	16:07:26	BST	700	178.05	BATE	2313304
30 October 2023	16:07:26	BST	578	178.05	BATE	2313302
30 October 2023	16:07:26	BST	1309	178.05	BATE	2313292
30 October 2023	16:07:26	BST	3062	178.05	BATE	2313288
30 October 2023	16:07:26	BST	3784	178.05	BATE	2313290
30 October 2023	16:07:26	BST	854	178.05	BATE	2313294
30 October 2023	16:07:26	BST	578	178.05	BATE	2313296
30 October 2023	16:07:26	BST	2334	178.05	BATE	2313298
30 October 2023	16:09:12	BST	773	178.05	BATE	2315739
30 October 2023	16:09:14	BST	7394	178.00	BATE	2315854
30 October 2023	16:09:14	BST	1885	178.00	BATE	2315852
30 October 2023	16:09:14	BST	5417	178.05	BATE	2315850
30 October 2023	16:09:14	BST	1649	178.05	BATE	2315848
30 October 2023	16:12:21	BST	5129	178.50	BATE	2320866
30 October 2023	16:12:21	BST	3383	178.50	BATE	2320864
30 October 2023	16:12:21	BST	773	178.50	BATE	2320862
30 October 2023	16:12:47	BST	294	178.50	BATE	2321867
30 October 2023	16:12:47	BST	396	178.50	BATE	2321865
30 October 2023	16:12:47	BST	2200	178.50	BATE	2321871
30 October 2023	16:12:47	BST	2769	178.50	BATE	2321869
30 October 2023	16:12:47	BST	3488	178.50	BATE	2321873
30 October 2023	16:14:01	BST	8633	178.55	BATE	2323970
30 October 2023	16:15:01	BST	25	178.50	BATE	2325567
30 October 2023	16:15:18	BST	1518	178.60	BATE	2326153
30 October 2023	16:15:18	BST	7500	178.60	BATE	2326151

30 October 2023	16:16:18	BST	8880	178.55	BATE	2327971
30 October 2023	16:16:18	BST	542	178.60	BATE	2327953
30 October 2023	16:16:18	BST	1020	178.60	BATE	2327951
30 October 2023	16:16:18	BST	2783	178.60	BATE	2327949
30 October 2023	16:16:19	BST	6977	178.50	BATE	2328195
30 October 2023	16:16:19	BST	1759	178.50	BATE	2328193
30 October 2023	16:18:19	BST	6369	178.60	BATE	2332134
30 October 2023	16:18:19	BST	2454	178.60	BATE	2332132
30 October 2023	16:18:20	BST	9465	178.50	BATE	2332156
30 October 2023	16:20:00	BST	7500	178.55	BATE	2335939
30 October 2023	16:20:00	BST	431	178.55	BATE	2335941
30 October 2023	16:20:00	BST	1020	178.55	BATE	2335935
30 October 2023	16:21:16	BST	7860	178.75	BATE	2338341
30 October 2023	16:21:16	BST	7952	178.75	BATE	2338339
30 October 2023	16:21:16	BST	859	178.75	BATE	2338337
30 October 2023	16:21:22	BST	9431	178.55	BATE	2338453
30 October 2023	16:22:39	BST	3	178.60	BATE	2340711
30 October 2023	16:22:39	BST	3196	178.60	BATE	2340709
30 October 2023	16:22:39	BST	190	178.60	BATE	2340707
30 October 2023	16:22:53	BST	6738	178.65	BATE	2340990
30 October 2023	16:22:53	BST	1427	178.65	BATE	2340988
30 October 2023	16:22:53	BST	1020	178.65	BATE	2340983
30 October 2023	16:22:53	BST	937	178.65	BATE	2340981
30 October 2023	16:23:06	BST	509	178.55	BATE	2341375
30 October 2023	16:23:06	BST	7541	178.55	BATE	2341373
30 October 2023	16:24:19	BST	1497	178.65	BATE	2343216
30 October 2023	16:24:19	BST	291	178.65	BATE	2343214
30 October 2023	16:24:19	BST	6915	178.65	BATE	2343212
30 October 2023	16:24:46	BST	8502	178.55	BATE	2344024

30 October 2023	16:25:04	BST	8894	178.50	BATE	2344500
30 October 2023	16:26:09	BST	5949	178.45	BATE	2346353
30 October 2023	16:26:09	BST	2791	178.45	BATE	2346351
30 October 2023	16:26:20	BST	4100	178.40	BATE	2346531
30 October 2023	16:26:20	BST	321	178.40	BATE	2346529
30 October 2023	16:26:45	BST	3602	178.40	BATE	2347338
30 October 2023	16:27:23	BST	8643	178.50	BATE	2348226
30 October 2023	16:27:46	BST	7108	178.50	BATE	2348771
30 October 2023	16:27:46	BST	7500	178.50	BATE	2348769
30 October 2023	16:27:46	BST	1020	178.50	BATE	2348767
30 October 2023	16:27:46	BST	1020	178.50	BATE	2348765
30 October 2023	16:27:46	BST	7	178.50	BATE	2348763
30 October 2023	16:27:46	BST	2060	178.50	BATE	2348761
30 October 2023	16:28:22	BST	5954	178.55	BATE	2349758
30 October 2023	16:28:22	BST	554	178.55	BATE	2349752
30 October 2023	16:28:22	BST	7500	178.55	BATE	2349750
30 October 2023	08:05:47	BST	2000	179.25	CHIX	1868843
30 October 2023	08:05:55	BST	6315	179.25	CHIX	1868963
30 October 2023	08:09:08	BST	7217	178.50	CHIX	1874389
30 October 2023	08:09:08	BST	1125	178.50	CHIX	1874387
30 October 2023	08:17:08	BST	2717	182.50	CHIX	1881502
30 October 2023	08:17:08	BST	6062	182.50	CHIX	1881500
30 October 2023	08:21:12	BST	1472	181.20	CHIX	1885645
30 October 2023	08:21:13	BST	6405	181.20	CHIX	1885647
30 October 2023	08:29:27	BST	9006	182.90	CHIX	1892754
30 October 2023	08:35:03	BST	1387	181.30	CHIX	1898461
30 October 2023	08:35:03	BST	6386	181.30	CHIX	1898463
30 October 2023	08:42:27	BST	1665	180.70	CHIX	1905555
30 October 2023	08:42:27	BST	7413	180.70	CHIX	1905557

30 October 2023	08:52:34	BST	2677	180.15	CHIX	1915797
30 October 2023	08:52:34	BST	2780	180.15	CHIX	1915795
30 October 2023	08:52:34	BST	1628	180.15	CHIX	1915793
30 October 2023	08:52:34	BST	1000	180.15	CHIX	1915791
30 October 2023	08:52:34	BST	1015	180.15	CHIX	1915789
30 October 2023	09:01:58	BST	8387	179.95	CHIX	1923744
30 October 2023	09:02:43	BST	1724	179.75	CHIX	1924245
30 October 2023	09:02:43	BST	6677	179.75	CHIX	1924243
30 October 2023	09:09:43	BST	2066	179.65	CHIX	1930490
30 October 2023	09:09:43	BST	6894	179.65	CHIX	1930492
30 October 2023	09:13:47	BST	8569	179.45	CHIX	1933792
30 October 2023	09:19:38	BST	1872	179.65	CHIX	1938621
30 October 2023	09:19:38	BST	1759	179.65	CHIX	1938623
30 October 2023	09:19:38	BST	5350	179.65	CHIX	1938625
30 October 2023	09:24:16	BST	8476	179.35	CHIX	1942179
30 October 2023	09:32:08	BST	8827	178.85	CHIX	1948254
30 October 2023	09:35:22	BST	3203	178.85	CHIX	1950235
30 October 2023	09:35:24	BST	18	178.85	CHIX	1950284
30 October 2023	09:35:24	BST	5108	178.85	CHIX	1950280
30 October 2023	09:39:28	BST	8959	179.20	CHIX	1954092
30 October 2023	09:39:28	BST	594	179.20	CHIX	1954090
30 October 2023	09:47:39	BST	853	179.60	CHIX	1958325
30 October 2023	09:47:39	BST	2419	179.60	CHIX	1958323
30 October 2023	09:47:39	BST	265	179.60	CHIX	1958321
30 October 2023	09:47:39	BST	1173	179.60	CHIX	1958319
30 October 2023	09:47:39	BST	649	179.60	CHIX	1958317
30 October 2023	09:47:39	BST	1032	179.60	CHIX	1958315
30 October 2023	09:47:39	BST	2566	179.60	CHIX	1958311
30 October 2023	09:53:32	BST	7761	179.45	CHIX	1962070

30 October 2023	09:57:25	BST	9417	179.45	CHIX	1964105
30 October 2023	09:57:25	BST	60	179.45	CHIX	1964091
30 October 2023	10:03:03	BST	9625	179.60	CHIX	1967188
30 October 2023	10:09:43	BST	8434	180.20	CHIX	1970829
30 October 2023	10:13:24	BST	7177	180.00	CHIX	1973336
30 October 2023	10:13:24	BST	2302	180.00	CHIX	1973344
30 October 2023	10:18:31	BST	1621	179.85	CHIX	1976570
30 October 2023	10:18:31	BST	6639	179.85	CHIX	1976578
30 October 2023	10:22:48	BST	633	179.60	CHIX	1979420
30 October 2023	10:22:48	BST	1015	179.60	CHIX	1979418
30 October 2023	10:26:23	BST	957	179.65	CHIX	1981388
30 October 2023	10:26:23	BST	6800	179.65	CHIX	1981386
30 October 2023	10:31:10	BST	6599	179.65	CHIX	1984072
30 October 2023	10:31:10	BST	2056	179.65	CHIX	1984070
30 October 2023	10:31:10	BST	306	179.65	CHIX	1984068
30 October 2023	10:37:28	BST	2137	179.70	CHIX	1986806
30 October 2023	10:37:54	BST	7396	179.70	CHIX	1986978
30 October 2023	10:45:35	BST	7751	179.65	CHIX	1990659
30 October 2023	10:51:49	BST	7768	179.55	CHIX	1993957
30 October 2023	10:57:13	BST	4186	179.70	CHIX	1997128
30 October 2023	10:57:13	BST	4041	179.70	CHIX	1997124
30 October 2023	11:02:41	BST	1682	180.15	CHIX	2000566
30 October 2023	11:02:42	BST	6857	180.15	CHIX	2000571
30 October 2023	11:08:50	BST	6526	180.45	CHIX	2003704
30 October 2023	11:08:50	BST	832	180.45	CHIX	2003708
30 October 2023	11:08:50	BST	508	180.45	CHIX	2003712
30 October 2023	11:11:18	BST	8831	180.60	CHIX	2005022
30 October 2023	11:23:50	BST	91	181.00	CHIX	2010940
30 October 2023	11:26:15	BST	542	181.55	CHIX	2011959

30 October 2023	11:26:15	BST	8305	181.60	CHIX	2011945
30 October 2023	11:29:31	BST	9170	182.15	CHIX	2013645
30 October 2023	11:35:06	BST	7951	182.55	CHIX	2016234
30 October 2023	11:40:13	BST	1324	182.65	CHIX	2018523
30 October 2023	11:40:13	BST	7300	182.65	CHIX	2018515
30 October 2023	11:47:29	BST	6792	182.90	CHIX	2022044
30 October 2023	11:47:29	BST	1794	182.90	CHIX	2022048
30 October 2023	11:52:07	BST	639	182.45	CHIX	2024417
30 October 2023	11:52:07	BST	832	182.45	CHIX	2024415
30 October 2023	11:52:07	BST	7384	182.45	CHIX	2024411
30 October 2023	12:00:55	BST	8765	182.05	CHIX	2028526
30 October 2023	12:04:04	BST	460	182.45	CHIX	2030212
30 October 2023	12:04:04	BST	7976	182.45	CHIX	2030210
30 October 2023	12:09:02	BST	9095	181.65	CHIX	2032666
30 October 2023	12:20:35	BST	8470	181.70	CHIX	2037807
30 October 2023	12:26:45	BST	9504	182.30	CHIX	2040295
30 October 2023	12:34:17	BST	8093	182.65	CHIX	2045211
30 October 2023	12:39:56	BST	9524	182.40	CHIX	2048281
30 October 2023	12:46:33	BST	1670	182.40	CHIX	2052313
30 October 2023	12:46:33	BST	6684	182.40	CHIX	2052315
30 October 2023	12:51:50	BST	3517	182.00	CHIX	2055676
30 October 2023	12:51:50	BST	4657	182.00	CHIX	2055674
30 October 2023	12:59:00	BST	4851	182.35	CHIX	2059494
30 October 2023	12:59:00	BST	3556	182.35	CHIX	2059490
30 October 2023	13:04:40	BST	3476	182.55	CHIX	2062933
30 October 2023	13:04:40	BST	41	182.55	CHIX	2062935
30 October 2023	13:04:40	BST	1817	182.55	CHIX	2062927
30 October 2023	13:04:40	BST	2806	182.55	CHIX	2062929
30 October 2023	13:04:40	BST	244	182.55	CHIX	2062931

30 October 2023	13:11:56	BST	5970	182.40	CHIX	2067141
30 October 2023	13:11:56	BST	390	182.40	CHIX	2067139
30 October 2023	13:11:56	BST	1886	182.40	CHIX	2067135
30 October 2023	13:17:54	BST	2780	182.75	CHIX	2071278
30 October 2023	13:17:54	BST	2154	182.75	CHIX	2071276
30 October 2023	13:17:54	BST	2831	182.75	CHIX	2071272
30 October 2023	13:22:55	BST	7073	183.25	CHIX	2075220
30 October 2023	13:22:55	BST	1928	183.25	CHIX	2075216
30 October 2023	13:30:02	BST	4478	183.60	CHIX	2082472
30 October 2023	13:30:02	BST	4772	183.60	CHIX	2082470
30 October 2023	13:32:12	BST	255	183.40	CHIX	2086488
30 October 2023	13:32:12	BST	37	183.40	CHIX	2086490
30 October 2023	13:32:12	BST	1336	183.40	CHIX	2086484
30 October 2023	13:32:12	BST	1636	183.40	CHIX	2086480
30 October 2023	13:32:12	BST	5461	183.40	CHIX	2086486
30 October 2023	13:32:12	BST	374	183.40	CHIX	2086482
30 October 2023	13:38:40	BST	8724	183.35	CHIX	2094875
30 October 2023	13:42:53	BST	2594	183.70	CHIX	2099664
30 October 2023	13:42:53	BST	5512	183.70	CHIX	2099662
30 October 2023	13:46:10	BST	1051	183.05	CHIX	2103841
30 October 2023	13:46:13	BST	3516	183.05	CHIX	2103889
30 October 2023	13:46:13	BST	3200	183.05	CHIX	2103887
30 October 2023	13:46:13	BST	566	183.05	CHIX	2103885
30 October 2023	13:52:15	BST	8212	182.05	CHIX	2112833
30 October 2023	13:57:31	BST	6764	181.15	CHIX	2121208
30 October 2023	13:57:31	BST	1622	181.15	CHIX	2121212
30 October 2023	14:00:16	BST	5411	180.55	CHIX	2126964
30 October 2023	14:00:16	BST	3979	180.55	CHIX	2126962
30 October 2023	14:07:32	BST	1128	180.10	CHIX	2139925

30 October 2023	14:07:32	BST	7054	180.10	CHIX	2139923
30 October 2023	14:12:06	BST	8092	179.05	CHIX	2146178
30 October 2023	14:16:46	BST	7921	179.05	CHIX	2152755
30 October 2023	14:22:27	BST	9511	179.60	CHIX	2161574
30 October 2023	14:27:56	BST	5489	179.70	CHIX	2169001
30 October 2023	14:27:56	BST	3230	179.70	CHIX	2168999
30 October 2023	14:32:14	BST	2590	180.20	CHIX	2175869
30 October 2023	14:32:51	BST	4597	180.20	CHIX	2176810
30 October 2023	14:32:51	BST	4043	180.20	CHIX	2176806
30 October 2023	14:33:40	BST	6668	180.25	CHIX	2178031
30 October 2023	14:33:40	BST	518	180.25	CHIX	2178029
30 October 2023	14:33:40	BST	2234	180.25	CHIX	2178027
30 October 2023	14:34:12	BST	1010	180.15	CHIX	2178833
30 October 2023	14:34:12	BST	4657	180.15	CHIX	2178827
30 October 2023	14:34:12	BST	3098	180.15	CHIX	2178837
30 October 2023	14:35:52	BST	2994	180.45	CHIX	2181330
30 October 2023	14:35:52	BST	5572	180.45	CHIX	2181328
30 October 2023	14:37:46	BST	7758	180.20	CHIX	2184114
30 October 2023	14:40:10	BST	8325	179.90	CHIX	2188146
30 October 2023	14:43:08	BST	1028	179.75	CHIX	2192457
30 October 2023	14:43:08	BST	8568	179.75	CHIX	2192455
30 October 2023	14:44:53	BST	318	179.45	CHIX	2195403
30 October 2023	14:44:55	BST	7983	179.45	CHIX	2195465
30 October 2023	14:48:01	BST	4985	179.15	CHIX	2200841
30 October 2023	14:48:01	BST	3086	179.15	CHIX	2200839
30 October 2023	14:49:28	BST	9549	178.75	CHIX	2203042
30 October 2023	14:52:18	BST	8553	178.85	CHIX	2207530
30 October 2023	14:52:18	BST	1080	178.85	CHIX	2207528
30 October 2023	14:56:14	BST	8838	178.55	CHIX	2213097

30 October 2023	14:59:15	BST	3844	178.80	CHIX	2217297
30 October 2023	14:59:15	BST	4693	178.80	CHIX	2217295
30 October 2023	15:02:05	BST	1866	178.65	CHIX	2222793
30 October 2023	15:02:05	BST	5886	178.65	CHIX	2222789
30 October 2023	15:04:01	BST	8091	178.70	CHIX	2225749
30 October 2023	15:07:14	BST	8664	178.55	CHIX	2229916
30 October 2023	15:09:05	BST	6073	178.65	CHIX	2232335
30 October 2023	15:09:05	BST	1907	178.65	CHIX	2232339
30 October 2023	15:13:24	BST	7837	178.45	CHIX	2238934
30 October 2023	15:13:24	BST	355	178.45	CHIX	2238932
30 October 2023	15:16:12	BST	9377	178.50	CHIX	2242872
30 October 2023	15:18:40	BST	7922	178.20	CHIX	2246757
30 October 2023	15:20:50	BST	9174	178.05	CHIX	2249501
30 October 2023	15:27:04	BST	422	178.75	CHIX	2259451
30 October 2023	15:27:04	BST	8568	178.75	CHIX	2259445
30 October 2023	15:28:15	BST	6035	179.10	CHIX	2260698
30 October 2023	15:28:15	BST	2861	179.10	CHIX	2260700
30 October 2023	15:31:06	BST	7871	178.95	CHIX	2264291
30 October 2023	15:36:21	BST	1069	179.25	CHIX	2271334
30 October 2023	15:36:21	BST	1777	179.25	CHIX	2271332
30 October 2023	15:36:21	BST	3471	179.25	CHIX	2271330
30 October 2023	15:36:21	BST	3231	179.25	CHIX	2271324
30 October 2023	15:36:42	BST	1926	179.20	CHIX	2271920
30 October 2023	15:36:42	BST	5202	179.20	CHIX	2271918
30 October 2023	15:36:42	BST	1195	179.20	CHIX	2271916
30 October 2023	15:39:35	BST	8747	178.95	CHIX	2275909
30 October 2023	15:42:36	BST	7997	178.75	CHIX	2279988
30 October 2023	15:45:08	BST	5951	178.75	CHIX	2283035
30 October 2023	15:45:08	BST	1834	178.75	CHIX	2283039

30 October 2023	15:48:27	BST	7067	178.75	CHIX	2287911
30 October 2023	15:48:27	BST	329	178.75	CHIX	2287909
30 October 2023	15:48:27	BST	1140	178.75	CHIX	2287913
30 October 2023	15:50:45	BST	3434	178.75	CHIX	2291096
30 October 2023	15:50:45	BST	1467	178.75	CHIX	2291094
30 October 2023	15:50:45	BST	4531	178.75	CHIX	2291092
30 October 2023	15:54:25	BST	3782	178.65	CHIX	2295511
30 October 2023	15:54:25	BST	5031	178.65	CHIX	2295509
30 October 2023	15:59:21	BST	976	178.65	CHIX	2301118
30 October 2023	15:59:21	BST	1240	178.65	CHIX	2301116
30 October 2023	15:59:29	BST	5913	178.60	CHIX	2301295
30 October 2023	15:59:29	BST	3293	178.60	CHIX	2301297
30 October 2023	16:01:47	BST	9314	178.60	CHIX	2305678
30 October 2023	16:01:47	BST	306	178.60	CHIX	2305684
30 October 2023	16:03:59	BST	5934	178.35	CHIX	2308624
30 October 2023	16:03:59	BST	2826	178.35	CHIX	2308620
30 October 2023	16:06:59	BST	7500	178.10	CHIX	2312752
30 October 2023	16:06:59	BST	675	178.10	CHIX	2312754
30 October 2023	16:09:12	BST	9052	178.10	CHIX	2315732
30 October 2023	16:12:47	BST	1807	178.55	CHIX	2321863
30 October 2023	16:12:47	BST	6967	178.55	CHIX	2321861
30 October 2023	16:14:01	BST	542	178.50	CHIX	2323980
30 October 2023	16:14:01	BST	1015	178.50	CHIX	2323982
30 October 2023	16:15:40	BST	712	178.55	CHIX	2326896
30 October 2023	16:16:18	BST	10135	178.55	CHIX	2327969
30 October 2023	16:16:18	BST	1015	178.60	CHIX	2327961
30 October 2023	16:18:19	BST	8902	178.55	CHIX	2332141
30 October 2023	16:21:16	BST	2637	178.70	CHIX	2338345
30 October 2023	16:21:16	BST	6637	178.70	CHIX	2338343

30 October 2023	16:23:04	BST	8555	178.60	CHIX	2341280
30 October 2023	16:24:19	BST	1600	178.65	CHIX	2343220
30 October 2023	16:24:19	BST	2400	178.65	CHIX	2343224
30 October 2023	16:24:19	BST	1015	178.65	CHIX	2343222
30 October 2023	16:24:46	BST	8128	178.55	CHIX	2344026
30 October 2023	16:26:20	BST	571	178.40	CHIX	2346527
30 October 2023	16:26:45	BST	1247	178.40	CHIX	2347334
30 October 2023	16:26:45	BST	6762	178.40	CHIX	2347336
30 October 2023	16:26:45	BST	8	178.40	CHIX	2347332
30 October 2023	16:28:22	BST	2630	178.55	CHIX	2349756
30 October 2023	16:28:22	BST	483	178.55	CHIX	2349754
30 October 2023	16:28:22	BST	6946	178.55	CHIX	2349748
30 October 2023	08:03:54	BST	62	178.90	LSE	1867156
30 October 2023	08:04:01	BST	1767	178.90	LSE	1867257
30 October 2023	08:04:01	BST	4559	178.90	LSE	1867255
30 October 2023	08:04:02	BST	7097	178.70	LSE	1867289
30 October 2023	08:04:43	BST	7357	178.30	LSE	1867850
30 October 2023	08:05:42	BST	6833	179.40	LSE	1868778
30 October 2023	08:07:24	BST	6642	179.25	LSE	1870456
30 October 2023	08:08:34	BST	7108	179.10	LSE	1873885
30 October 2023	08:10:01	BST	1451	178.20	LSE	1875210
30 October 2023	08:10:01	BST	5210	178.20	LSE	1875208
30 October 2023	08:10:49	BST	6406	177.75	LSE	1875963
30 October 2023	08:12:10	BST	1502	178.60	LSE	1877065
30 October 2023	08:12:10	BST	5291	178.60	LSE	1877063
30 October 2023	08:13:11	BST	2506	179.20	LSE	1878042
30 October 2023	08:13:11	BST	3882	179.20	LSE	1878040
30 October 2023	08:15:15	BST	6977	181.55	LSE	1879733
30 October 2023	08:15:41	BST	6848	181.75	LSE	1880104

30 October 2023	08:17:08	BST	5946	182.50	LSE	1881508
30 October 2023	08:17:59	BST	7308	182.20	LSE	1882244
30 October 2023	08:19:30	BST	6477	181.50	LSE	1883919
30 October 2023	08:20:58	BST	3614	181.45	LSE	1885447
30 October 2023	08:20:58	BST	3170	181.45	LSE	1885449
30 October 2023	08:23:15	BST	846	181.50	LSE	1887277
30 October 2023	08:23:31	BST	7235	181.60	LSE	1887581
30 October 2023	08:25:00	BST	113	181.60	LSE	1888849
30 October 2023	08:25:05	BST	4514	181.60	LSE	1888941
30 October 2023	08:25:05	BST	2137	181.60	LSE	1888943
30 October 2023	08:25:58	BST	6564	181.50	LSE	1889737
30 October 2023	08:27:36	BST	5975	182.40	LSE	1891017
30 October 2023	08:29:27	BST	3519	182.95	LSE	1892752
30 October 2023	08:29:27	BST	3709	182.95	LSE	1892750
30 October 2023	08:31:24	BST	5287	182.05	LSE	1894777
30 October 2023	08:31:24	BST	1969	182.05	LSE	1894775
30 October 2023	08:32:38	BST	6188	181.50	LSE	1895867
30 October 2023	08:35:03	BST	2453	181.30	LSE	1898465
30 October 2023	08:35:03	BST	4502	181.30	LSE	1898467
30 October 2023	08:36:25	BST	1549	181.25	LSE	1899850
30 October 2023	08:36:25	BST	1015	181.20	LSE	1899848
30 October 2023	08:36:25	BST	1770	181.20	LSE	1899846
30 October 2023	08:36:25	BST	1900	181.20	LSE	1899844
30 October 2023	08:38:18	BST	6151	181.05	LSE	1901672
30 October 2023	08:40:16	BST	3521	180.80	LSE	1903663
30 October 2023	08:40:16	BST	2872	180.80	LSE	1903661
30 October 2023	08:40:16	BST	53	180.80	LSE	1903659
30 October 2023	08:42:26	BST	1666	180.75	LSE	1905542
30 October 2023	08:42:26	BST	4933	180.75	LSE	1905540

30 October 2023	08:43:58	BST	1900	180.70	LSE	1906946
30 October 2023	08:43:58	BST	1113	180.70	LSE	1906944
30 October 2023	08:43:58	BST	50	180.70	LSE	1906942
30 October 2023	08:43:58	BST	60	180.70	LSE	1906940
30 October 2023	08:43:58	BST	271	180.70	LSE	1906938
30 October 2023	08:43:58	BST	1770	180.70	LSE	1906936
30 October 2023	08:45:24	BST	4993	180.55	LSE	1908375
30 October 2023	08:45:24	BST	1184	180.55	LSE	1908373
30 October 2023	08:47:21	BST	6508	180.50	LSE	1910071
30 October 2023	08:50:02	BST	691	180.00	LSE	1913083
30 October 2023	08:50:02	BST	6304	180.00	LSE	1913081
30 October 2023	08:51:36	BST	1637	180.05	LSE	1914835
30 October 2023	08:51:36	BST	346	180.05	LSE	1914837
30 October 2023	08:51:36	BST	288	180.05	LSE	1914839
30 October 2023	08:51:36	BST	634	180.05	LSE	1914831
30 October 2023	08:52:34	BST	6337	180.15	LSE	1915787
30 October 2023	08:55:25	BST	6311	179.90	LSE	1918385
30 October 2023	08:57:03	BST	6833	179.90	LSE	1919715
30 October 2023	08:58:55	BST	3430	179.70	LSE	1921445
30 October 2023	08:58:55	BST	341	179.70	LSE	1921443
30 October 2023	08:58:55	BST	1131	179.70	LSE	1921441
30 October 2023	08:58:55	BST	1131	179.70	LSE	1921447
30 October 2023	09:00:25	BST	1554	179.85	LSE	1922702
30 October 2023	09:00:27	BST	312	179.95	LSE	1922743
30 October 2023	09:00:27	BST	375	179.95	LSE	1922741
30 October 2023	09:00:27	BST	1554	179.95	LSE	1922739
30 October 2023	09:00:27	BST	256	179.95	LSE	1922737
30 October 2023	09:00:27	BST	307	179.95	LSE	1922735
30 October 2023	09:00:27	BST	1385	179.95	LSE	1922733

30 October 2023	09:00:32	BST	115	179.95	LSE	1922837
30 October 2023	09:00:32	BST	138	179.95	LSE	1922835
30 October 2023	09:00:32	BST	115	179.95	LSE	1922833
30 October 2023	09:00:32	BST	312	179.95	LSE	1922827
30 October 2023	09:00:32	BST	621	179.95	LSE	1922829
30 October 2023	09:00:32	BST	138	179.95	LSE	1922831
30 October 2023	09:00:32	BST	194	179.95	LSE	1922825
30 October 2023	09:00:32	BST	1861	179.95	LSE	1922823
30 October 2023	09:01:10	BST	2201	179.95	LSE	1923246
30 October 2023	09:01:10	BST	4447	179.95	LSE	1923244
30 October 2023	09:01:29	BST	1770	180.00	LSE	1923460
30 October 2023	09:01:29	BST	1939	180.00	LSE	1923462
30 October 2023	09:01:58	BST	7296	179.95	LSE	1923748
30 October 2023	09:02:43	BST	1070	179.80	LSE	1924241
30 October 2023	09:02:43	BST	6227	179.80	LSE	1924239
30 October 2023	09:03:52	BST	1686	179.70	LSE	1925348
30 October 2023	09:04:33	BST	640	179.70	LSE	1925858
30 October 2023	09:04:33	BST	1800	179.70	LSE	1925856
30 October 2023	09:04:58	BST	2300	179.65	LSE	1926702
30 October 2023	09:05:21	BST	682	179.65	LSE	1926966
30 October 2023	09:05:30	BST	7178	179.60	LSE	1927111
30 October 2023	09:06:54	BST	2342	179.60	LSE	1928257
30 October 2023	09:06:54	BST	2048	179.60	LSE	1928255
30 October 2023	09:06:54	BST	876	179.60	LSE	1928253
30 October 2023	09:07:16	BST	6904	179.55	LSE	1928515
30 October 2023	09:09:25	BST	1377	179.70	LSE	1930185
30 October 2023	09:09:43	BST	1124	179.60	LSE	1930502
30 October 2023	09:09:43	BST	5295	179.60	LSE	1930500
30 October 2023	09:11:41	BST	2000	179.70	LSE	1932123

30 October 2023	09:11:45	BST	3902	179.70	LSE	1932181
30 October 2023	09:12:08	BST	9	179.65	LSE	1932538
30 October 2023	09:12:08	BST	3990	179.65	LSE	1932544
30 October 2023	09:12:08	BST	2516	179.65	LSE	1932546
30 October 2023	09:12:53	BST	6484	179.55	LSE	1933063
30 October 2023	09:13:47	BST	6791	179.45	LSE	1933794
30 October 2023	09:16:26	BST	4779	179.55	LSE	1935959
30 October 2023	09:16:26	BST	1460	179.55	LSE	1935961
30 October 2023	09:16:26	BST	6583	179.50	LSE	1935969
30 October 2023	09:17:45	BST	6346	179.60	LSE	1937020
30 October 2023	09:17:52	BST	4614	179.65	LSE	1937098
30 October 2023	09:17:52	BST	1861	179.65	LSE	1937096
30 October 2023	09:19:15	BST	1770	179.70	LSE	1938205
30 October 2023	09:19:15	BST	1861	179.70	LSE	1938203
30 October 2023	09:19:38	BST	3157	179.65	LSE	1938633
30 October 2023	09:19:38	BST	829	179.65	LSE	1938631
30 October 2023	09:19:38	BST	1939	179.65	LSE	1938629
30 October 2023	09:19:38	BST	391	179.65	LSE	1938627
30 October 2023	09:21:45	BST	406	179.65	LSE	1940296
30 October 2023	09:21:45	BST	6172	179.65	LSE	1940298
30 October 2023	09:21:52	BST	2000	179.55	LSE	1940403
30 October 2023	09:21:56	BST	532	179.55	LSE	1940426
30 October 2023	09:21:56	BST	4353	179.55	LSE	1940424
30 October 2023	09:23:54	BST	909	179.35	LSE	1941901
30 October 2023	09:24:16	BST	4493	179.35	LSE	1942185
30 October 2023	09:24:16	BST	1861	179.35	LSE	1942183
30 October 2023	09:24:16	BST	5344	179.35	LSE	1942181
30 October 2023	09:25:15	BST	732	179.20	LSE	1942921
30 October 2023	09:25:16	BST	6324	179.20	LSE	1942959

30 October 2023	09:26:26	BST	7029	178.90	LSE	1943929
30 October 2023	09:27:45	BST	6593	178.70	LSE	1945134
30 October 2023	09:31:36	BST	6807	178.90	LSE	1947841
30 October 2023	09:31:36	BST	6486	178.95	LSE	1947839
30 October 2023	09:32:07	BST	7022	178.90	LSE	1948238
30 October 2023	09:33:15	BST	6968	178.80	LSE	1949073
30 October 2023	09:35:22	BST	4376	178.85	LSE	1950237
30 October 2023	09:35:22	BST	1613	178.85	LSE	1950233
30 October 2023	09:35:26	BST	1391	178.80	LSE	1950310
30 October 2023	09:35:26	BST	1861	178.80	LSE	1950308
30 October 2023	09:35:26	BST	660	178.80	LSE	1950304
30 October 2023	09:35:26	BST	1770	178.80	LSE	1950306
30 October 2023	09:37:26	BST	1076	179.15	LSE	1951368
30 October 2023	09:37:26	BST	161	179.15	LSE	1951366
30 October 2023	09:39:03	BST	6409	179.30	LSE	1953841
30 October 2023	09:39:03	BST	7220	179.35	LSE	1953824
30 October 2023	09:39:28	BST	5922	179.20	LSE	1954094
30 October 2023	09:40:39	BST	5990	178.95	LSE	1954710
30 October 2023	09:43:15	BST	6189	179.30	LSE	1955951
30 October 2023	09:43:30	BST	1605	179.20	LSE	1956090
30 October 2023	09:43:30	BST	1770	179.15	LSE	1956088
30 October 2023	09:43:30	BST	1861	179.15	LSE	1956086
30 October 2023	09:43:30	BST	2400	179.10	LSE	1956084
30 October 2023	09:43:30	BST	6885	179.15	LSE	1956082
30 October 2023	09:47:06	BST	1068	179.55	LSE	1958086
30 October 2023	09:47:39	BST	5965	179.65	LSE	1958309
30 October 2023	09:47:52	BST	1380	179.60	LSE	1958589
30 October 2023	09:47:52	BST	1770	179.60	LSE	1958587
30 October 2023	09:47:52	BST	2216	179.60	LSE	1958585

30 October 2023	09:47:52	BST	4500	179.60	LSE	1958583
30 October 2023	09:49:49	BST	5713	179.55	LSE	1959826
30 October 2023	09:49:49	BST	251	179.55	LSE	1959824
30 October 2023	09:49:50	BST	300	179.50	LSE	1959868
30 October 2023	09:49:50	BST	6013	179.50	LSE	1959866
30 October 2023	09:52:48	BST	1861	179.50	LSE	1961716
30 October 2023	09:52:48	BST	1770	179.50	LSE	1961714
30 October 2023	09:53:32	BST	2300	179.45	LSE	1962082
30 October 2023	09:53:32	BST	524	179.45	LSE	1962084
30 October 2023	09:53:32	BST	19	179.45	LSE	1962086
30 October 2023	09:53:32	BST	1861	179.40	LSE	1962078
30 October 2023	09:53:32	BST	1770	179.40	LSE	1962080
30 October 2023	09:53:32	BST	1721	179.40	LSE	1962076
30 October 2023	09:55:23	BST	4155	179.60	LSE	1963121
30 October 2023	09:55:23	BST	3082	179.60	LSE	1963119
30 October 2023	09:55:39	BST	1861	179.70	LSE	1963286
30 October 2023	09:55:39	BST	1227	179.70	LSE	1963284
30 October 2023	09:56:23	BST	250	179.55	LSE	1963662
30 October 2023	09:56:23	BST	390	179.55	LSE	1963664
30 October 2023	09:56:23	BST	6446	179.55	LSE	1963666
30 October 2023	09:57:25	BST	543	179.50	LSE	1964103
30 October 2023	09:57:25	BST	2260	179.50	LSE	1964101
30 October 2023	09:57:25	BST	1551	179.50	LSE	1964099
30 October 2023	09:57:25	BST	1861	179.50	LSE	1964097
30 October 2023	09:57:25	BST	1770	179.50	LSE	1964095
30 October 2023	09:57:34	BST	6319	179.45	LSE	1964193
30 October 2023	09:59:53	BST	431	179.45	LSE	1965275
30 October 2023	10:00:24	BST	8	179.45	LSE	1965510
30 October 2023	10:01:04	BST	500	179.45	LSE	1965924

30 October 2023	10:01:26	BST	1272	179.65	LSE	1966156
30 October 2023	10:01:28	BST	5801	179.65	LSE	1966171
30 October 2023	10:02:04	BST	24	179.75	LSE	1966512
30 October 2023	10:02:04	BST	29	179.75	LSE	1966510
30 October 2023	10:02:04	BST	133	179.75	LSE	1966508
30 October 2023	10:02:04	BST	29	179.75	LSE	1966506
30 October 2023	10:02:04	BST	24	179.75	LSE	1966504
30 October 2023	10:02:04	BST	133	179.75	LSE	1966502
30 October 2023	10:02:04	BST	24	179.75	LSE	1966500
30 October 2023	10:02:04	BST	133	179.75	LSE	1966496
30 October 2023	10:02:04	BST	29	179.75	LSE	1966498
30 October 2023	10:02:04	BST	76	179.75	LSE	1966494
30 October 2023	10:02:04	BST	92	179.75	LSE	1966492
30 October 2023	10:02:04	BST	415	179.75	LSE	1966490
30 October 2023	10:02:12	BST	1103	179.75	LSE	1966652
30 October 2023	10:02:12	BST	1861	179.75	LSE	1966650
30 October 2023	10:02:12	BST	1770	179.75	LSE	1966648
30 October 2023	10:02:12	BST	849	179.75	LSE	1966642
30 October 2023	10:02:12	BST	188	179.75	LSE	1966644
30 October 2023	10:02:12	BST	157	179.75	LSE	1966646
30 October 2023	10:02:12	BST	188	179.75	LSE	1966640
30 October 2023	10:02:12	BST	157	179.75	LSE	1966638
30 October 2023	10:02:12	BST	849	179.75	LSE	1966636
30 October 2023	10:02:12	BST	157	179.75	LSE	1966634
30 October 2023	10:02:12	BST	188	179.75	LSE	1966632
30 October 2023	10:02:12	BST	849	179.75	LSE	1966630
30 October 2023	10:02:12	BST	133	179.75	LSE	1966622
30 October 2023	10:02:12	BST	24	179.75	LSE	1966624
30 October 2023	10:02:12	BST	29	179.75	LSE	1966626

30 October 2023	10:03:03	BST	438	179.60	LSE	1967192
30 October 2023	10:03:03	BST	5490	179.60	LSE	1967190
30 October 2023	10:03:04	BST	547	179.60	LSE	1967208
30 October 2023	10:03:04	BST	1947	179.60	LSE	1967206
30 October 2023	10:03:04	BST	1947	179.60	LSE	1967204
30 October 2023	10:03:04	BST	1381	179.60	LSE	1967202
30 October 2023	10:03:26	BST	6398	179.55	LSE	1967382
30 October 2023	10:06:12	BST	1477	179.80	LSE	1968803
30 October 2023	10:06:12	BST	334	179.80	LSE	1968801
30 October 2023	10:06:12	BST	1150	179.80	LSE	1968799
30 October 2023	10:06:12	BST	1150	179.80	LSE	1968797
30 October 2023	10:06:12	BST	314	179.80	LSE	1968789
30 October 2023	10:06:12	BST	3516	179.80	LSE	1968787
30 October 2023	10:06:12	BST	401	179.80	LSE	1968795
30 October 2023	10:06:12	BST	377	179.80	LSE	1968791
30 October 2023	10:06:12	BST	2300	179.80	LSE	1968793
30 October 2023	10:07:07	BST	2409	180.05	LSE	1969240
30 October 2023	10:07:07	BST	537	180.05	LSE	1969242
30 October 2023	10:07:07	BST	447	180.05	LSE	1969244
30 October 2023	10:08:33	BST	386	180.25	LSE	1970046
30 October 2023	10:08:33	BST	322	180.25	LSE	1970044
30 October 2023	10:08:33	BST	1739	180.25	LSE	1970042
30 October 2023	10:08:37	BST	348	180.30	LSE	1970083
30 October 2023	10:08:37	BST	290	180.30	LSE	1970081
30 October 2023	10:08:37	BST	1566	180.30	LSE	1970079
30 October 2023	10:09:43	BST	7179	180.20	LSE	1970827
30 October 2023	10:11:38	BST	6997	180.15	LSE	1972106
30 October 2023	10:13:24	BST	1022	180.00	LSE	1973352
30 October 2023	10:13:24	BST	91	179.95	LSE	1973348

30 October 2023	10:13:24	BST	3430	179.95	LSE	1973350
30 October 2023	10:13:24	BST	1443	180.05	LSE	1973358
30 October 2023	10:13:24	BST	1861	180.00	LSE	1973354
30 October 2023	10:13:24	BST	1770	180.00	LSE	1973356
30 October 2023	10:13:24	BST	112	180.00	LSE	1973340
30 October 2023	10:13:24	BST	6862	180.00	LSE	1973346
30 October 2023	10:14:31	BST	6539	179.85	LSE	1974175
30 October 2023	10:16:49	BST	1370	179.75	LSE	1975549
30 October 2023	10:16:49	BST	5801	179.75	LSE	1975547
30 October 2023	10:18:17	BST	6035	179.90	LSE	1976397
30 October 2023	10:18:31	BST	950	179.85	LSE	1976574
30 October 2023	10:18:31	BST	5706	179.85	LSE	1976580
30 October 2023	10:18:41	BST	2691	179.80	LSE	1976664
30 October 2023	10:18:41	BST	3545	179.80	LSE	1976658
30 October 2023	10:20:02	BST	5095	179.75	LSE	1977669
30 October 2023	10:20:02	BST	999	179.75	LSE	1977671
30 October 2023	10:21:12	BST	936	179.65	LSE	1978287
30 October 2023	10:21:12	BST	6748	179.65	LSE	1978285
30 October 2023	10:21:12	BST	300	179.65	LSE	1978283
30 October 2023	10:21:49	BST	3839	179.65	LSE	1978635
30 October 2023	10:21:49	BST	3196	179.65	LSE	1978637
30 October 2023	10:22:48	BST	6648	179.60	LSE	1979425
30 October 2023	10:22:48	BST	430	179.60	LSE	1979423
30 October 2023	10:24:29	BST	6498	179.60	LSE	1980264
30 October 2023	10:26:23	BST	2391	179.65	LSE	1981392
30 October 2023	10:26:23	BST	3974	179.65	LSE	1981390
30 October 2023	10:27:36	BST	218	179.65	LSE	1981978
30 October 2023	10:27:36	BST	5854	179.65	LSE	1981976
30 October 2023	10:29:22	BST	1740	179.75	LSE	1982829

30 October 2023	10:29:22	BST	3084	179.75	LSE	1982827
30 October 2023	10:29:22	BST	272	179.75	LSE	1982833
30 October 2023	10:29:22	BST	326	179.75	LSE	1982831
30 October 2023	10:30:50	BST	500	179.65	LSE	1983824
30 October 2023	10:31:10	BST	5444	179.65	LSE	1984074
30 October 2023	10:33:15	BST	1191	179.70	LSE	1984866
30 October 2023	10:33:29	BST	4956	179.70	LSE	1984938
30 October 2023	10:33:29	BST	1131	179.70	LSE	1984936
30 October 2023	10:34:41	BST	650	179.70	LSE	1985421
30 October 2023	10:34:54	BST	6614	179.70	LSE	1985503
30 October 2023	10:35:25	BST	1770	179.70	LSE	1985727
30 October 2023	10:35:25	BST	1861	179.70	LSE	1985725
30 October 2023	10:35:39	BST	1412	179.70	LSE	1985844
30 October 2023	10:35:39	BST	1640	179.70	LSE	1985842
30 October 2023	10:36:32	BST	1216	179.75	LSE	1986200
30 October 2023	10:36:51	BST	203	179.80	LSE	1986379
30 October 2023	10:36:51	BST	244	179.80	LSE	1986377
30 October 2023	10:36:51	BST	569	179.80	LSE	1986375
30 October 2023	10:36:51	BST	1098	179.80	LSE	1986373
30 October 2023	10:36:51	BST	569	179.80	LSE	1986367
30 October 2023	10:36:51	BST	1098	179.80	LSE	1986365
30 October 2023	10:36:51	BST	244	179.80	LSE	1986369
30 October 2023	10:36:51	BST	203	179.80	LSE	1986371
30 October 2023	10:36:51	BST	210	179.80	LSE	1986363
30 October 2023	10:36:51	BST	252	179.80	LSE	1986361
30 October 2023	10:36:51	BST	589	179.80	LSE	1986359
30 October 2023	10:36:51	BST	1136	179.80	LSE	1986357
30 October 2023	10:37:54	BST	7199	179.70	LSE	1986982
30 October 2023	10:40:55	BST	1524	179.60	LSE	1988514

30 October 2023	10:41:43	BST	209	179.70	LSE	1988845
30 October 2023	10:41:51	BST	1770	179.70	LSE	1988896
30 October 2023	10:41:51	BST	2100	179.70	LSE	1988898
30 October 2023	10:41:51	BST	1841	179.70	LSE	1988894
30 October 2023	10:42:10	BST	7571	179.60	LSE	1989074
30 October 2023	10:42:10	BST	1128	179.60	LSE	1989072
30 October 2023	10:43:16	BST	6996	179.60	LSE	1989586
30 October 2023	10:45:35	BST	4113	179.45	LSE	1990667
30 October 2023	10:45:35	BST	2827	179.45	LSE	1990665
30 October 2023	10:45:35	BST	6548	179.65	LSE	1990663
30 October 2023	10:47:56	BST	6730	179.40	LSE	1992014
30 October 2023	10:50:45	BST	6459	179.60	LSE	1993517
30 October 2023	10:50:52	BST	1564	179.60	LSE	1993536
30 October 2023	10:51:47	BST	6490	179.60	LSE	1993928
30 October 2023	10:51:48	BST	1364	179.60	LSE	1993940
30 October 2023	10:53:33	BST	1857	179.65	LSE	1995077
30 October 2023	10:53:33	BST	2148	179.65	LSE	1995075
30 October 2023	10:53:33	BST	520	179.65	LSE	1995073
30 October 2023	10:53:33	BST	1770	179.65	LSE	1995071
30 October 2023	10:54:33	BST	6604	179.60	LSE	1995690
30 October 2023	10:56:24	BST	3	179.65	LSE	1996519
30 October 2023	10:57:13	BST	10626	179.65	LSE	1997136
30 October 2023	10:57:13	BST	1842	179.80	LSE	1997120
30 October 2023	10:57:13	BST	654	179.80	LSE	1997118
30 October 2023	10:57:13	BST	1339	179.80	LSE	1997116
30 October 2023	10:57:13	BST	49	179.80	LSE	1997114
30 October 2023	10:57:22	BST	7353	179.60	LSE	1997303
30 October 2023	10:58:52	BST	6924	179.85	LSE	1998257
30 October 2023	10:59:58	BST	1842	179.85	LSE	1999089

30 October 2023	10:59:58	BST	1770	179.85	LSE	1999087
30 October 2023	11:02:15	BST	6116	180.10	LSE	2000339
30 October 2023	11:02:41	BST	7375	180.15	LSE	2000560
30 October 2023	11:02:42	BST	3462	180.20	LSE	2000577
30 October 2023	11:02:42	BST	1842	180.15	LSE	2000575
30 October 2023	11:02:42	BST	1842	180.20	LSE	2000579
30 October 2023	11:02:42	BST	79	180.20	LSE	2000581
30 October 2023	11:05:12	BST	6292	180.30	LSE	2001919
30 October 2023	11:07:40	BST	4412	180.50	LSE	2003095
30 October 2023	11:07:40	BST	2673	180.50	LSE	2003093
30 October 2023	11:08:50	BST	7260	180.45	LSE	2003744
30 October 2023	11:08:50	BST	512	180.45	LSE	2003742
30 October 2023	11:10:03	BST	6909	180.80	LSE	2004415
30 October 2023	11:11:18	BST	6691	180.60	LSE	2005024
30 October 2023	11:13:35	BST	7093	180.60	LSE	2005921
30 October 2023	11:13:39	BST	6902	180.55	LSE	2005946
30 October 2023	11:17:03	BST	1842	180.65	LSE	2007498
30 October 2023	11:17:03	BST	100	180.65	LSE	2007496
30 October 2023	11:17:30	BST	6229	181.05	LSE	2007680
30 October 2023	11:17:31	BST	6217	180.85	LSE	2007688
30 October 2023	11:17:31	BST	1842	180.90	LSE	2007685
30 October 2023	11:20:08	BST	6418	181.00	LSE	2009067
30 October 2023	11:21:29	BST	2259	181.00	LSE	2009797
30 October 2023	11:21:29	BST	3637	181.00	LSE	2009795
30 October 2023	11:23:45	BST	3253	181.10	LSE	2010890
30 October 2023	11:23:45	BST	659	181.10	LSE	2010888
30 October 2023	11:23:45	BST	1842	181.10	LSE	2010886
30 October 2023	11:23:45	BST	1770	181.10	LSE	2010884
30 October 2023	11:23:45	BST	1842	181.05	LSE	2010882

30 October 2023	11:26:15	BST	3945	181.60	LSE	2011947
30 October 2023	11:26:15	BST	2861	181.60	LSE	2011949
30 October 2023	11:29:31	BST	6737	182.10	LSE	2013651
30 October 2023	11:29:31	BST	6607	182.15	LSE	2013649
30 October 2023	11:30:29	BST	3304	182.10	LSE	2014076
30 October 2023	11:30:29	BST	6169	182.10	LSE	2014068
30 October 2023	11:31:38	BST	1882	182.00	LSE	2014617
30 October 2023	11:31:38	BST	5389	182.00	LSE	2014621
30 October 2023	11:34:07	BST	6854	182.60	LSE	2015865
30 October 2023	11:35:11	BST	6445	182.20	LSE	2016318
30 October 2023	11:39:15	BST	303	182.70	LSE	2018051
30 October 2023	11:39:15	BST	6046	182.70	LSE	2018049
30 October 2023	11:39:37	BST	1092	182.75	LSE	2018196
30 October 2023	11:40:13	BST	367	182.65	LSE	2018529
30 October 2023	11:40:13	BST	269	182.65	LSE	2018527
30 October 2023	11:40:13	BST	7206	182.65	LSE	2018525
30 October 2023	11:40:13	BST	269	182.65	LSE	2018517
30 October 2023	11:40:19	BST	5567	183.00	LSE	2018555
30 October 2023	11:40:19	BST	715	183.00	LSE	2018557
30 October 2023	11:42:29	BST	6107	183.00	LSE	2019578
30 October 2023	11:43:47	BST	5921	182.85	LSE	2020157
30 October 2023	11:46:05	BST	601	182.85	LSE	2021357
30 October 2023	11:47:29	BST	6150	182.90	LSE	2022050
30 October 2023	11:47:32	BST	1047	182.85	LSE	2022068
30 October 2023	11:47:32	BST	5012	182.85	LSE	2022066
30 October 2023	11:48:34	BST	2225	182.70	LSE	2022466
30 October 2023	11:48:34	BST	4957	182.70	LSE	2022464
30 October 2023	11:51:15	BST	6773	182.65	LSE	2023984
30 October 2023	11:52:07	BST	1553	182.50	LSE	2024409

30 October 2023	11:52:07	BST	4562	182.50	LSE	2024407
30 October 2023	11:53:24	BST	6202	182.20	LSE	2025043
30 October 2023	11:55:35	BST	6443	182.05	LSE	2026230
30 October 2023	11:58:33	BST	1842	182.15	LSE	2027415
30 October 2023	11:58:33	BST	1770	182.15	LSE	2027417
30 October 2023	11:58:33	BST	6058	182.15	LSE	2027402
30 October 2023	11:58:33	BST	361	182.15	LSE	2027400
30 October 2023	11:59:33	BST	2356	182.15	LSE	2027770
30 October 2023	11:59:33	BST	4145	182.15	LSE	2027768
30 October 2023	12:00:55	BST	7213	182.15	LSE	2028530
30 October 2023	12:01:16	BST	6469	181.85	LSE	2028678
30 October 2023	12:01:20	BST	6042	181.80	LSE	2028693
30 October 2023	12:04:04	BST	1770	182.45	LSE	2030218
30 October 2023	12:04:04	BST	2300	182.45	LSE	2030220
30 October 2023	12:04:04	BST	1842	182.45	LSE	2030222
30 October 2023	12:04:04	BST	749	182.45	LSE	2030224
30 October 2023	12:04:04	BST	8323	182.45	LSE	2030214
30 October 2023	12:05:14	BST	5552	182.25	LSE	2030938
30 October 2023	12:05:14	BST	338	182.25	LSE	2030936
30 October 2023	12:05:14	BST	467	182.25	LSE	2030934
30 October 2023	12:05:14	BST	580	182.25	LSE	2030932
30 October 2023	12:05:53	BST	6475	181.85	LSE	2031266
30 October 2023	12:09:02	BST	6048	181.65	LSE	2032668
30 October 2023	12:09:02	BST	1842	181.75	LSE	2032664
30 October 2023	12:09:02	BST	566	181.75	LSE	2032660
30 October 2023	12:09:02	BST	1770	181.75	LSE	2032656
30 October 2023	12:11:16	BST	1842	181.65	LSE	2033722
30 October 2023	12:11:16	BST	633	181.65	LSE	2033724
30 October 2023	12:11:16	BST	1770	181.65	LSE	2033726

30 October 2023	12:11:16	BST	2034	181.65	LSE	2033728
30 October 2023	12:11:16	BST	6559	181.65	LSE	2033720
30 October 2023	12:13:32	BST	4954	181.70	LSE	2034677
30 October 2023	12:13:32	BST	621	181.70	LSE	2034675
30 October 2023	12:13:32	BST	996	181.70	LSE	2034673
30 October 2023	12:13:37	BST	1534	181.70	LSE	2034711
30 October 2023	12:13:37	BST	1000	181.70	LSE	2034709
30 October 2023	12:15:53	BST	6841	181.70	LSE	2035634
30 October 2023	12:16:03	BST	520	181.75	LSE	2035718
30 October 2023	12:16:03	BST	255	181.75	LSE	2035716
30 October 2023	12:16:03	BST	306	181.75	LSE	2035714
30 October 2023	12:16:03	BST	1867	181.75	LSE	2035712
30 October 2023	12:18:26	BST	366	181.75	LSE	2036747
30 October 2023	12:18:26	BST	67	181.75	LSE	2036751
30 October 2023	12:18:26	BST	81	181.75	LSE	2036749
30 October 2023	12:18:26	BST	67	181.75	LSE	2036745
30 October 2023	12:18:26	BST	81	181.75	LSE	2036743
30 October 2023	12:18:26	BST	366	181.75	LSE	2036741
30 October 2023	12:18:26	BST	1124	181.75	LSE	2036739
30 October 2023	12:18:26	BST	67	181.75	LSE	2036737
30 October 2023	12:18:26	BST	81	181.75	LSE	2036735
30 October 2023	12:18:26	BST	366	181.75	LSE	2036733
30 October 2023	12:18:26	BST	863	181.75	LSE	2036727
30 October 2023	12:18:26	BST	159	181.75	LSE	2036731
30 October 2023	12:18:26	BST	191	181.75	LSE	2036729
30 October 2023	12:18:26	BST	156	181.75	LSE	2036725
30 October 2023	12:18:26	BST	187	181.75	LSE	2036723
30 October 2023	12:20:13	BST	6364	181.75	LSE	2037632
30 October 2023	12:20:35	BST	2225	181.65	LSE	2037817

30 October 2023	12:20:35	BST	4237	181.65	LSE	2037815
30 October 2023	12:20:35	BST	294	181.65	LSE	2037813
30 October 2023	12:21:21	BST	1770	181.70	LSE	2038102
30 October 2023	12:21:21	BST	1842	181.70	LSE	2038100
30 October 2023	12:21:21	BST	535	181.70	LSE	2038098
30 October 2023	12:22:26	BST	2090	181.55	LSE	2038610
30 October 2023	12:22:26	BST	117	181.55	LSE	2038608
30 October 2023	12:25:29	BST	2184	181.85	LSE	2039746
30 October 2023	12:25:29	BST	2184	181.85	LSE	2039744
30 October 2023	12:25:29	BST	1770	181.85	LSE	2039742
30 October 2023	12:25:29	BST	2184	181.85	LSE	2039740
30 October 2023	12:25:42	BST	2184	181.85	LSE	2039816
30 October 2023	12:26:33	BST	2403	182.45	LSE	2040218
30 October 2023	12:26:33	BST	1663	182.45	LSE	2040216
30 October 2023	12:26:33	BST	942	182.45	LSE	2040214
30 October 2023	12:26:33	BST	1842	182.45	LSE	2040212
30 October 2023	12:26:33	BST	1770	182.45	LSE	2040210
30 October 2023	12:28:00	BST	1770	181.85	LSE	2041097
30 October 2023	12:29:28	BST	1842	182.10	LSE	2041954
30 October 2023	12:29:28	BST	687	182.10	LSE	2041952
30 October 2023	12:30:31	BST	632	182.25	LSE	2042899
30 October 2023	12:30:31	BST	1842	182.25	LSE	2042901
30 October 2023	12:30:31	BST	1842	182.25	LSE	2042897
30 October 2023	12:30:31	BST	632	182.25	LSE	2042895
30 October 2023	12:30:57	BST	6321	182.45	LSE	2043108
30 October 2023	12:31:58	BST	6480	182.60	LSE	2043763
30 October 2023	12:32:12	BST	789	182.55	LSE	2043854
30 October 2023	12:32:12	BST	1842	182.55	LSE	2043852
30 October 2023	12:32:12	BST	1770	182.55	LSE	2043850

30 October 2023	12:32:41	BST	6436	182.55	LSE	2044333
30 October 2023	12:32:41	BST	7694	182.55	LSE	2044327
30 October 2023	12:34:17	BST	7156	182.55	LSE	2045226
30 October 2023	12:34:17	BST	5685	182.60	LSE	2045221
30 October 2023	12:34:17	BST	455	182.60	LSE	2045219
30 October 2023	12:35:19	BST	6492	182.40	LSE	2045937
30 October 2023	12:37:07	BST	5894	182.35	LSE	2046719
30 October 2023	12:39:00	BST	377	182.40	LSE	2047781
30 October 2023	12:39:56	BST	5783	182.40	LSE	2048283
30 October 2023	12:40:29	BST	100	182.45	LSE	2048694
30 October 2023	12:40:29	BST	120	182.45	LSE	2048692
30 October 2023	12:40:29	BST	540	182.45	LSE	2048690
30 October 2023	12:40:29	BST	100	182.45	LSE	2048688
30 October 2023	12:40:29	BST	120	182.45	LSE	2048686
30 October 2023	12:40:29	BST	540	182.45	LSE	2048684
30 October 2023	12:40:29	BST	100	182.45	LSE	2048680
30 October 2023	12:40:29	BST	120	182.45	LSE	2048682
30 October 2023	12:40:29	BST	540	182.45	LSE	2048678
30 October 2023	12:40:29	BST	100	182.45	LSE	2048676
30 October 2023	12:40:29	BST	120	182.45	LSE	2048674
30 October 2023	12:40:29	BST	540	182.45	LSE	2048672
30 October 2023	12:40:29	BST	100	182.45	LSE	2048670
30 October 2023	12:40:29	BST	120	182.45	LSE	2048668
30 October 2023	12:40:29	BST	540	182.45	LSE	2048666
30 October 2023	12:40:29	BST	100	182.45	LSE	2048664
30 October 2023	12:40:29	BST	120	182.45	LSE	2048662
30 October 2023	12:40:29	BST	540	182.45	LSE	2048660
30 October 2023	12:40:29	BST	100	182.45	LSE	2048658
30 October 2023	12:40:29	BST	120	182.45	LSE	2048656

30 October 2023	12:40:29	BST	540	182.45	LSE	2048654
30 October 2023	12:40:29	BST	540	182.45	LSE	2048648
30 October 2023	12:40:29	BST	120	182.45	LSE	2048650
30 October 2023	12:40:29	BST	100	182.45	LSE	2048652
30 October 2023	12:40:29	BST	540	182.45	LSE	2048641
30 October 2023	12:40:29	BST	100	182.45	LSE	2048645
30 October 2023	12:40:29	BST	120	182.45	LSE	2048643
30 October 2023	12:40:29	BST	100	182.45	LSE	2048637
30 October 2023	12:40:29	BST	120	182.45	LSE	2048635
30 October 2023	12:40:29	BST	540	182.45	LSE	2048633
30 October 2023	12:40:29	BST	126	182.45	LSE	2048625
30 October 2023	12:40:29	BST	151	182.45	LSE	2048623
30 October 2023	12:40:29	BST	680	182.45	LSE	2048621
30 October 2023	12:40:29	BST	280	182.45	LSE	2048614
30 October 2023	12:40:29	BST	233	182.45	LSE	2048612
30 October 2023	12:40:29	BST	1271	182.45	LSE	2048609
30 October 2023	12:42:55	BST	1005	182.40	LSE	2049970
30 October 2023	12:42:55	BST	5702	182.40	LSE	2049968
30 October 2023	12:43:00	BST	334	182.45	LSE	2050047
30 October 2023	12:43:00	BST	1696	182.45	LSE	2050043
30 October 2023	12:43:00	BST	401	182.45	LSE	2050045
30 October 2023	12:43:00	BST	334	182.45	LSE	2050041
30 October 2023	12:43:00	BST	401	182.45	LSE	2050039
30 October 2023	12:44:41	BST	1357	182.40	LSE	2050909
30 October 2023	12:44:41	BST	4500	182.40	LSE	2050907
30 October 2023	12:44:41	BST	212	182.40	LSE	2050913
30 October 2023	12:44:41	BST	847	182.40	LSE	2050911
30 October 2023	12:46:33	BST	5985	182.40	LSE	2052317
30 October 2023	12:46:40	BST	871	182.30	LSE	2052371

30 October 2023	12:46:40	BST	1769	182.25	LSE	2052369
30 October 2023	12:47:38	BST	6609	182.20	LSE	2052948
30 October 2023	12:47:51	BST	7357	182.15	LSE	2053042
30 October 2023	12:49:31	BST	7038	182.05	LSE	2054216
30 October 2023	12:51:50	BST	5084	182.00	LSE	2055680
30 October 2023	12:51:50	BST	1011	182.00	LSE	2055678
30 October 2023	12:54:17	BST	8070	182.20	LSE	2057094
30 October 2023	12:56:30	BST	8200	182.30	LSE	2058359
30 October 2023	12:58:31	BST	1898	182.35	LSE	2059284
30 October 2023	12:59:00	BST	3378	182.35	LSE	2059506
30 October 2023	12:59:00	BST	2758	182.35	LSE	2059500
30 October 2023	12:59:00	BST	4742	182.35	LSE	2059502
30 October 2023	12:59:00	BST	3537	182.35	LSE	2059504
30 October 2023	13:02:08	BST	403	182.60	LSE	2061401
30 October 2023	13:02:08	BST	484	182.60	LSE	2061399
30 October 2023	13:02:08	BST	2004	182.60	LSE	2061397
30 October 2023	13:02:08	BST	403	182.60	LSE	2061395
30 October 2023	13:02:08	BST	484	182.60	LSE	2061393
30 October 2023	13:02:08	BST	2004	182.60	LSE	2061391
30 October 2023	13:02:08	BST	2004	182.60	LSE	2061383
30 October 2023	13:02:08	BST	497	182.60	LSE	2061385
30 October 2023	13:02:08	BST	484	182.60	LSE	2061387
30 October 2023	13:02:08	BST	403	182.60	LSE	2061389
30 October 2023	13:04:40	BST	6350	182.60	LSE	2062925
30 October 2023	13:04:43	BST	2823	182.55	LSE	2062979
30 October 2023	13:04:43	BST	3000	182.55	LSE	2062977
30 October 2023	13:05:41	BST	363	182.40	LSE	2063611
30 October 2023	13:05:41	BST	3590	182.40	LSE	2063609
30 October 2023	13:05:41	BST	496	182.40	LSE	2063607

30 October 2023	13:05:41	BST	1909	182.40	LSE	2063605
30 October 2023	13:05:41	BST	665	182.40	LSE	2063603
30 October 2023	13:06:44	BST	271	182.25	LSE	2064157
30 October 2023	13:06:44	BST	325	182.25	LSE	2064155
30 October 2023	13:06:44	BST	2065	182.25	LSE	2064153
30 October 2023	13:06:44	BST	1469	182.25	LSE	2064151
30 October 2023	13:06:44	BST	271	182.25	LSE	2064149
30 October 2023	13:06:44	BST	325	182.25	LSE	2064147
30 October 2023	13:06:44	BST	1469	182.25	LSE	2064145
30 October 2023	13:06:44	BST	1469	182.25	LSE	2064143
30 October 2023	13:08:20	BST	2100	182.10	LSE	2064999
30 October 2023	13:08:20	BST	1791	182.10	LSE	2065001
30 October 2023	13:09:52	BST	3529	182.20	LSE	2065934
30 October 2023	13:09:52	BST	1055	182.20	LSE	2065936
30 October 2023	13:11:49	BST	6693	182.45	LSE	2067092
30 October 2023	13:11:56	BST	5148	182.40	LSE	2067145
30 October 2023	13:11:56	BST	1099	182.40	LSE	2067143
30 October 2023	13:14:28	BST	6940	182.25	LSE	2069035
30 October 2023	13:15:27	BST	6734	182.25	LSE	2069663
30 October 2023	13:17:54	BST	4220	182.75	LSE	2071287
30 October 2023	13:17:54	BST	706	182.75	LSE	2071285
30 October 2023	13:17:54	BST	1842	182.75	LSE	2071283
30 October 2023	13:17:54	BST	6979	182.75	LSE	2071274
30 October 2023	13:20:51	BST	1326	182.80	LSE	2073869
30 October 2023	13:20:51	BST	2874	182.80	LSE	2073867
30 October 2023	13:22:38	BST	6040	183.30	LSE	2075070
30 October 2023	13:24:30	BST	6995	183.50	LSE	2076223
30 October 2023	13:24:42	BST	1168	183.50	LSE	2076369
30 October 2023	13:24:42	BST	2300	183.50	LSE	2076367

30 October 2023	13:25:52	BST	5345	183.85	LSE	2076970
30 October 2023	13:25:52	BST	1618	183.85	LSE	2076972
30 October 2023	13:26:12	BST	7323	183.75	LSE	2077201
30 October 2023	13:27:37	BST	890	183.60	LSE	2078132
30 October 2023	13:27:37	BST	6172	183.60	LSE	2078130
30 October 2023	13:30:02	BST	7271	183.60	LSE	2082474
30 October 2023	13:30:05	BST	695	183.65	LSE	2082685
30 October 2023	13:30:05	BST	1048	183.65	LSE	2082683
30 October 2023	13:30:29	BST	3002	183.55	LSE	2083334
30 October 2023	13:30:29	BST	3700	183.55	LSE	2083336
30 October 2023	13:31:16	BST	7244	183.60	LSE	2084835
30 October 2023	13:31:17	BST	1770	183.60	LSE	2084877
30 October 2023	13:31:17	BST	1842	183.60	LSE	2084875
30 October 2023	13:31:17	BST	722	183.60	LSE	2084873
30 October 2023	13:31:17	BST	240	183.60	LSE	2084871
30 October 2023	13:31:17	BST	1842	183.60	LSE	2084869
30 October 2023	13:31:17	BST	1770	183.60	LSE	2084867
30 October 2023	13:31:17	BST	1500	183.60	LSE	2084865
30 October 2023	13:31:17	BST	721	183.60	LSE	2084863
30 October 2023	13:32:12	BST	1231	183.40	LSE	2086495
30 October 2023	13:32:12	BST	691	183.40	LSE	2086492
30 October 2023	13:32:12	BST	1921	183.40	LSE	2086478
30 October 2023	13:32:12	BST	1879	183.40	LSE	2086476
30 October 2023	13:32:12	BST	2214	183.40	LSE	2086474
30 October 2023	13:32:20	BST	741	183.35	LSE	2086734
30 October 2023	13:32:20	BST	1842	183.35	LSE	2086730
30 October 2023	13:32:20	BST	1770	183.35	LSE	2086732
30 October 2023	13:32:20	BST	3216	183.40	LSE	2086742
30 October 2023	13:32:20	BST	735	183.40	LSE	2086736

30 October 2023	13:32:20	BST	1770	183.40	LSE	2086738
30 October 2023	13:32:20	BST	1842	183.40	LSE	2086740
30 October 2023	13:32:39	BST	637	183.25	LSE	2087253
30 October 2023	13:32:39	BST	2300	183.25	LSE	2087251
30 October 2023	13:32:50	BST	1499	183.20	LSE	2087505
30 October 2023	13:32:58	BST	7523	183.15	LSE	2087775
30 October 2023	13:33:35	BST	749	183.15	LSE	2088644
30 October 2023	13:33:35	BST	1842	183.15	LSE	2088646
30 October 2023	13:33:50	BST	1842	183.15	LSE	2088884
30 October 2023	13:33:50	BST	240	183.15	LSE	2088882
30 October 2023	13:33:50	BST	1770	183.15	LSE	2088875
30 October 2023	13:33:50	BST	1842	183.15	LSE	2088873
30 October 2023	13:33:50	BST	881	183.15	LSE	2088871
30 October 2023	13:33:52	BST	2096	183.20	LSE	2088929
30 October 2023	13:33:52	BST	1770	183.20	LSE	2088927
30 October 2023	13:33:52	BST	1826	183.20	LSE	2088925
30 October 2023	13:33:52	BST	1770	183.20	LSE	2088923
30 October 2023	13:33:52	BST	56	183.20	LSE	2088921
30 October 2023	13:34:09	BST	5867	183.00	LSE	2089211
30 October 2023	13:34:09	BST	640	183.00	LSE	2089209
30 October 2023	13:34:09	BST	3025	183.10	LSE	2089192
30 October 2023	13:34:09	BST	943	183.10	LSE	2089190
30 October 2023	13:34:09	BST	2680	183.10	LSE	2089188
30 October 2023	13:35:13	BST	6609	182.95	LSE	2090562
30 October 2023	13:35:15	BST	6333	182.90	LSE	2090604
30 October 2023	13:35:15	BST	1010	182.90	LSE	2090591
30 October 2023	13:35:26	BST	6611	182.90	LSE	2090863
30 October 2023	13:36:48	BST	2197	182.80	LSE	2092410
30 October 2023	13:36:48	BST	4008	182.80	LSE	2092408

30 October 2023	13:37:05	BST	1791	183.05	LSE	2092712
30 October 2023	13:37:05	BST	2438	183.05	LSE	2092714
30 October 2023	13:37:15	BST	5098	182.95	LSE	2092962
30 October 2023	13:37:15	BST	1328	183.00	LSE	2092953
30 October 2023	13:37:15	BST	3323	183.00	LSE	2092951
30 October 2023	13:37:15	BST	1618	183.00	LSE	2092946
30 October 2023	13:38:10	BST	2300	183.50	LSE	2094085
30 October 2023	13:38:37	BST	7304	183.40	LSE	2094807
30 October 2023	13:38:37	BST	1166	183.40	LSE	2094805
30 October 2023	13:38:37	BST	6174	183.40	LSE	2094803
30 October 2023	13:39:40	BST	5019	183.50	LSE	2096090
30 October 2023	13:39:40	BST	944	183.50	LSE	2096088
30 October 2023	13:40:06	BST	800	183.55	LSE	2096595
30 October 2023	13:40:07	BST	5335	183.55	LSE	2096632
30 October 2023	13:40:07	BST	228	183.55	LSE	2096607
30 October 2023	13:40:11	BST	6116	183.40	LSE	2096700
30 October 2023	13:40:11	BST	2863	183.50	LSE	2096684
30 October 2023	13:40:11	BST	3309	183.50	LSE	2096682
30 October 2023	13:41:50	BST	2741	183.60	LSE	2098517
30 October 2023	13:41:50	BST	2798	183.60	LSE	2098515
30 October 2023	13:41:50	BST	3227	183.60	LSE	2098513
30 October 2023	13:42:38	BST	1486	183.80	LSE	2099385
30 October 2023	13:42:38	BST	7500	183.80	LSE	2099383
30 October 2023	13:42:40	BST	2659	183.80	LSE	2099422
30 October 2023	13:42:40	BST	4129	183.80	LSE	2099420
30 October 2023	13:42:50	BST	6137	183.75	LSE	2099608
30 October 2023	13:42:58	BST	52	183.65	LSE	2099786
30 October 2023	13:43:05	BST	5208	183.65	LSE	2100005
30 October 2023	13:43:05	BST	1030	183.65	LSE	2100003

30 October 2023	13:43:17	BST	640	183.60	LSE	2100205
30 October 2023	13:43:40	BST	6794	183.75	LSE	2100662
30 October 2023	13:43:42	BST	6338	183.65	LSE	2100681
30 October 2023	13:44:10	BST	5958	183.20	LSE	2101189
30 October 2023	13:45:42	BST	1162	183.15	LSE	2103209
30 October 2023	13:45:42	BST	3430	183.15	LSE	2103207
30 October 2023	13:45:56	BST	7122	183.10	LSE	2103453
30 October 2023	13:46:13	BST	850	183.00	LSE	2103895
30 October 2023	13:46:13	BST	546	183.00	LSE	2103893
30 October 2023	13:46:13	BST	6330	183.00	LSE	2103891
30 October 2023	13:46:40	BST	6608	182.95	LSE	2104604
30 October 2023	13:46:45	BST	6954	182.80	LSE	2104758
30 October 2023	13:47:02	BST	7047	182.55	LSE	2105128
30 October 2023	13:47:05	BST	86	182.55	LSE	2105243
30 October 2023	13:48:30	BST	6600	182.50	LSE	2107574
30 October 2023	13:48:30	BST	9701	182.70	LSE	2107572
30 October 2023	13:49:02	BST	7067	182.10	LSE	2108260
30 October 2023	13:50:21	BST	2352	181.90	LSE	2110370
30 October 2023	13:50:21	BST	5483	181.90	LSE	2110368
30 October 2023	13:50:41	BST	1842	181.95	LSE	2110737
30 October 2023	13:51:04	BST	1770	182.15	LSE	2111261
30 October 2023	13:51:04	BST	1842	182.15	LSE	2111259
30 October 2023	13:51:04	BST	1169	182.15	LSE	2111257
30 October 2023	13:51:05	BST	1770	182.10	LSE	2111289
30 October 2023	13:51:39	BST	1842	182.20	LSE	2111966
30 October 2023	13:51:39	BST	5387	182.20	LSE	2111962
30 October 2023	13:51:39	BST	981	182.20	LSE	2111964
30 October 2023	13:52:00	BST	1842	182.10	LSE	2112449
30 October 2023	13:52:15	BST	6292	182.05	LSE	2112835

30 October 2023	13:52:24	BST	3946	181.95	LSE	2113053
30 October 2023	13:52:24	BST	2221	181.95	LSE	2113055
30 October 2023	13:52:50	BST	6023	181.75	LSE	2113735
30 October 2023	13:53:34	BST	404	181.45	LSE	2114937
30 October 2023	13:53:34	BST	248	181.45	LSE	2114935
30 October 2023	13:53:34	BST	6541	181.45	LSE	2114933
30 October 2023	13:53:58	BST	1619	181.20	LSE	2115519
30 October 2023	13:53:58	BST	2439	181.20	LSE	2115517
30 October 2023	13:54:33	BST	1801	181.35	LSE	2116587
30 October 2023	13:54:33	BST	5462	181.35	LSE	2116585
30 October 2023	13:55:16	BST	1842	181.30	LSE	2117523
30 October 2023	13:55:16	BST	1770	181.30	LSE	2117521
30 October 2023	13:55:21	BST	6394	181.20	LSE	2117625
30 October 2023	13:56:20	BST	5906	181.10	LSE	2119246
30 October 2023	13:57:02	BST	3220	181.20	LSE	2120491
30 October 2023	13:57:31	BST	7305	181.15	LSE	2121214
30 October 2023	13:57:32	BST	6419	181.10	LSE	2121304
30 October 2023	13:58:54	BST	1770	181.05	LSE	2123556
30 October 2023	13:59:06	BST	7178	181.00	LSE	2124014
30 October 2023	13:59:10	BST	7270	180.85	LSE	2124195
30 October 2023	14:00:01	BST	3375	180.75	LSE	2126191
30 October 2023	14:00:09	BST	3623	180.75	LSE	2126553
30 October 2023	14:00:40	BST	5691	180.40	LSE	2127917
30 October 2023	14:00:43	BST	332	180.40	LSE	2127970
30 October 2023	14:01:01	BST	1940	180.35	LSE	2128584
30 October 2023	14:01:02	BST	5341	180.35	LSE	2128586
30 October 2023	14:02:25	BST	1842	180.25	LSE	2131242
30 October 2023	14:02:25	BST	1770	180.25	LSE	2131240
30 October 2023	14:02:58	BST	1770	180.60	LSE	2132519

30 October 2023	14:02:58	BST	1000	180.60	LSE	2132517
30 October 2023	14:03:06	BST	6616	180.70	LSE	2132880
30 October 2023	14:03:06	BST	60	180.70	LSE	2132882
30 October 2023	14:03:10	BST	6949	180.60	LSE	2132995
30 October 2023	14:03:27	BST	7049	180.30	LSE	2133368
30 October 2023	14:04:40	BST	7034	180.00	LSE	2135268
30 October 2023	14:04:40	BST	5562	180.10	LSE	2135264
30 October 2023	14:04:40	BST	831	180.10	LSE	2135262
30 October 2023	14:04:57	BST	6391	179.85	LSE	2135614
30 October 2023	14:05:28	BST	1842	179.60	LSE	2136568
30 October 2023	14:05:28	BST	1770	179.60	LSE	2136566
30 October 2023	14:05:28	BST	600	179.60	LSE	2136564
30 October 2023	14:06:46	BST	6383	179.85	LSE	2138670
30 October 2023	14:06:46	BST	398	179.85	LSE	2138668
30 October 2023	14:06:46	BST	448	179.85	LSE	2138666
30 October 2023	14:07:10	BST	252	180.00	LSE	2139318
30 October 2023	14:07:32	BST	1612	180.15	LSE	2139917
30 October 2023	14:07:32	BST	4746	180.15	LSE	2139921
30 October 2023	14:07:32	BST	1714	180.15	LSE	2139919
30 October 2023	14:07:40	BST	6017	179.85	LSE	2140097
30 October 2023	14:07:43	BST	583	179.85	LSE	2140179
30 October 2023	14:08:10	BST	7040	179.60	LSE	2140776
30 October 2023	14:09:02	BST	3043	179.40	LSE	2141801
30 October 2023	14:09:02	BST	4067	179.40	LSE	2141799
30 October 2023	14:09:38	BST	6233	179.55	LSE	2142651
30 October 2023	14:09:38	BST	6052	179.60	LSE	2142647
30 October 2023	14:10:16	BST	6606	179.00	LSE	2143632
30 October 2023	14:12:06	BST	9069	179.15	LSE	2146182
30 October 2023	14:12:08	BST	639	179.00	LSE	2146285

30 October 2023	14:12:08	BST	5812	179.00	LSE	2146283
30 October 2023	14:12:22	BST	4821	178.50	LSE	2146673
30 October 2023	14:13:53	BST	4929	178.95	LSE	2148818
30 October 2023	14:13:53	BST	1770	178.95	LSE	2148816
30 October 2023	14:13:53	BST	551	178.95	LSE	2148814
30 October 2023	14:13:53	BST	7185	178.90	LSE	2148807
30 October 2023	14:15:39	BST	8409	179.10	LSE	2151115
30 October 2023	14:16:10	BST	1770	179.15	LSE	2151834
30 October 2023	14:16:10	BST	6047	179.15	LSE	2151832
30 October 2023	14:16:40	BST	7396	179.10	LSE	2152553
30 October 2023	14:16:47	BST	456	179.00	LSE	2152767
30 October 2023	14:16:47	BST	1770	179.00	LSE	2152769
30 October 2023	14:16:47	BST	6902	178.95	LSE	2152765
30 October 2023	14:18:12	BST	471	178.65	LSE	2154699
30 October 2023	14:18:12	BST	1770	178.65	LSE	2154697
30 October 2023	14:18:12	BST	6624	178.70	LSE	2154693
30 October 2023	14:18:18	BST	6696	178.55	LSE	2154901
30 October 2023	14:19:10	BST	5996	178.50	LSE	2156636
30 October 2023	14:20:51	BST	7122	179.10	LSE	2159122
30 October 2023	14:22:27	BST	3000	179.45	LSE	2161681
30 October 2023	14:22:27	BST	4190	179.60	LSE	2161613
30 October 2023	14:22:27	BST	520	179.60	LSE	2161611
30 October 2023	14:22:27	BST	601	179.60	LSE	2161607
30 October 2023	14:22:27	BST	1770	179.60	LSE	2161604
30 October 2023	14:22:27	BST	2256	179.60	LSE	2161609
30 October 2023	14:22:27	BST	1310	179.55	LSE	2161586
30 October 2023	14:22:27	BST	5890	179.55	LSE	2161578
30 October 2023	14:22:27	BST	378	179.55	LSE	2161580
30 October 2023	14:22:27	BST	408	179.55	LSE	2161582

30 October 2023	14:22:27	BST	892	179.55	LSE	2161584
30 October 2023	14:22:27	BST	780	179.55	LSE	2161590
30 October 2023	14:22:27	BST	906	179.55	LSE	2161588
30 October 2023	14:22:27	BST	1033	179.55	LSE	2161592
30 October 2023	14:22:27	BST	1585	179.55	LSE	2161594
30 October 2023	14:22:27	BST	829	179.55	LSE	2161596
30 October 2023	14:22:27	BST	1341	179.55	LSE	2161598
30 October 2023	14:25:20	BST	200	179.70	LSE	2165508
30 October 2023	14:25:21	BST	1770	179.70	LSE	2165576
30 October 2023	14:25:21	BST	738	179.70	LSE	2165574
30 October 2023	14:25:21	BST	7087	179.75	LSE	2165572
30 October 2023	14:25:21	BST	3400	179.75	LSE	2165570
30 October 2023	14:25:21	BST	600	179.75	LSE	2165568
30 October 2023	14:25:38	BST	8615	179.65	LSE	2166044
30 October 2023	14:26:26	BST	1895	179.60	LSE	2167021
30 October 2023	14:26:26	BST	4500	179.60	LSE	2167019
30 October 2023	14:27:55	BST	6023	179.75	LSE	2168936
30 October 2023	14:27:56	BST	739	179.70	LSE	2169007
30 October 2023	14:28:00	BST	6415	179.65	LSE	2169062
30 October 2023	14:29:18	BST	6229	179.70	LSE	2171545
30 October 2023	14:29:18	BST	752	179.70	LSE	2171543
30 October 2023	14:29:18	BST	2519	179.70	LSE	2171541
30 October 2023	14:29:18	BST	2944	179.70	LSE	2171539
30 October 2023	14:29:18	BST	1770	179.70	LSE	2171537
30 October 2023	14:30:36	BST	7072	179.90	LSE	2173502
30 October 2023	14:30:47	BST	7238	179.90	LSE	2173762
30 October 2023	14:31:59	BST	2288	180.15	LSE	2175542
30 October 2023	14:31:59	BST	2448	180.15	LSE	2175540
30 October 2023	14:32:14	BST	2289	180.20	LSE	2175871

30 October 2023	14:32:35	BST	3948	180.25	LSE	2176290
30 October 2023	14:32:35	BST	3987	180.25	LSE	2176288
30 October 2023	14:32:35	BST	2368	180.25	LSE	2176294
30 October 2023	14:32:35	BST	3552	180.25	LSE	2176292
30 October 2023	14:32:51	BST	7010	180.20	LSE	2176812
30 October 2023	14:33:40	BST	7011	180.25	LSE	2178033
30 October 2023	14:34:03	BST	4322	180.25	LSE	2178629
30 October 2023	14:34:03	BST	793	180.25	LSE	2178631
30 October 2023	14:34:12	BST	4041	180.15	LSE	2178831
30 October 2023	14:34:12	BST	3037	180.15	LSE	2178825
30 October 2023	14:34:57	BST	775	180.20	LSE	2179822
30 October 2023	14:34:57	BST	258	180.20	LSE	2179820
30 October 2023	14:34:57	BST	118	180.20	LSE	2179818
30 October 2023	14:35:52	BST	6813	180.45	LSE	2181332
30 October 2023	14:35:59	BST	3378	180.15	LSE	2181478
30 October 2023	14:35:59	BST	6329	180.35	LSE	2181476
30 October 2023	14:37:46	BST	5832	180.20	LSE	2184112
30 October 2023	14:37:46	BST	829	180.20	LSE	2184110
30 October 2023	14:37:46	BST	1505	180.20	LSE	2184108
30 October 2023	14:37:50	BST	1770	180.25	LSE	2184224
30 October 2023	14:37:50	BST	1842	180.25	LSE	2184222
30 October 2023	14:37:50	BST	757	180.25	LSE	2184226
30 October 2023	14:38:18	BST	716	180.20	LSE	2185045
30 October 2023	14:38:18	BST	5956	180.20	LSE	2185043
30 October 2023	14:38:18	BST	244	180.20	LSE	2185033
30 October 2023	14:38:18	BST	6956	180.20	LSE	2185029
30 October 2023	14:40:10	BST	6215	179.90	LSE	2188148
30 October 2023	14:40:10	BST	1109	179.95	LSE	2188139
30 October 2023	14:40:10	BST	4782	179.95	LSE	2188137

30 October 2023	14:40:40	BST	628	179.85	LSE	2189023
30 October 2023	14:40:40	BST	5998	179.90	LSE	2189021
30 October 2023	14:40:42	BST	6133	179.85	LSE	2189068
30 October 2023	14:42:29	BST	217	179.80	LSE	2191475
30 October 2023	14:42:29	BST	4868	179.80	LSE	2191471
30 October 2023	14:42:29	BST	1903	179.80	LSE	2191473
30 October 2023	14:43:08	BST	1770	179.75	LSE	2192466
30 October 2023	14:43:08	BST	1842	179.70	LSE	2192462
30 October 2023	14:43:08	BST	1842	179.75	LSE	2192464
30 October 2023	14:43:08	BST	1060	179.75	LSE	2192468
30 October 2023	14:43:08	BST	2605	179.75	LSE	2192470
30 October 2023	14:43:10	BST	6585	179.60	LSE	2192521
30 October 2023	14:44:02	BST	2031	179.60	LSE	2194055
30 October 2023	14:44:20	BST	954	179.55	LSE	2194473
30 October 2023	14:44:20	BST	1770	179.55	LSE	2194471
30 October 2023	14:44:20	BST	954	179.60	LSE	2194477
30 October 2023	14:44:20	BST	1842	179.55	LSE	2194475
30 October 2023	14:44:20	BST	755	179.60	LSE	2194479
30 October 2023	14:44:55	BST	6448	179.45	LSE	2195467
30 October 2023	14:45:56	BST	1842	179.40	LSE	2197514
30 October 2023	14:45:56	BST	1770	179.40	LSE	2197512
30 October 2023	14:45:56	BST	781	179.40	LSE	2197510
30 October 2023	14:46:10	BST	1842	179.35	LSE	2197904
30 October 2023	14:46:10	BST	800	179.30	LSE	2197902
30 October 2023	14:46:10	BST	799	179.35	LSE	2197908
30 October 2023	14:46:10	BST	1770	179.35	LSE	2197906
30 October 2023	14:46:10	BST	2049	179.35	LSE	2197910
30 October 2023	14:46:10	BST	5945	179.35	LSE	2197900
30 October 2023	14:46:47	BST	6533	179.15	LSE	2198790

30 October 2023	14:46:47	BST	2245	179.20	LSE	2198780
30 October 2023	14:48:01	BST	4251	179.20	LSE	2200837
30 October 2023	14:48:02	BST	829	179.00	LSE	2200871
30 October 2023	14:48:02	BST	1061	179.00	LSE	2200869
30 October 2023	14:48:04	BST	4382	179.00	LSE	2200938
30 October 2023	14:49:28	BST	1842	178.80	LSE	2203040
30 October 2023	14:49:28	BST	1770	178.80	LSE	2203038
30 October 2023	14:49:28	BST	7621	178.80	LSE	2203034
30 October 2023	14:49:40	BST	158	178.75	LSE	2203397
30 October 2023	14:49:43	BST	7241	178.80	LSE	2203454
30 October 2023	14:51:35	BST	6781	178.75	LSE	2206402
30 October 2023	14:51:35	BST	6670	178.80	LSE	2206400
30 October 2023	14:52:40	BST	7156	178.85	LSE	2208049
30 October 2023	14:53:43	BST	2156	178.90	LSE	2209405
30 October 2023	14:53:43	BST	5027	178.90	LSE	2209403
30 October 2023	14:53:44	BST	7225	178.90	LSE	2209447
30 October 2023	14:54:39	BST	1842	178.95	LSE	2210707
30 October 2023	14:54:39	BST	1770	178.95	LSE	2210709
30 October 2023	14:54:45	BST	1879	178.85	LSE	2210883
30 October 2023	14:54:45	BST	1778	178.85	LSE	2210881
30 October 2023	14:54:45	BST	2692	178.85	LSE	2210879
30 October 2023	14:54:45	BST	6813	178.85	LSE	2210877
30 October 2023	14:56:14	BST	1770	178.55	LSE	2213103
30 October 2023	14:56:14	BST	1842	178.55	LSE	2213099
30 October 2023	14:56:14	BST	752	178.55	LSE	2213101
30 October 2023	14:56:14	BST	2260	178.55	LSE	2213105
30 October 2023	14:56:14	BST	692	178.55	LSE	2213107
30 October 2023	14:56:14	BST	7820	178.55	LSE	2213095
30 October 2023	14:58:04	BST	1842	178.65	LSE	2215962

30 October 2023	14:58:04	BST	1770	178.65	LSE	2215960
30 October 2023	14:58:04	BST	335	178.65	LSE	2215958
30 October 2023	14:58:04	BST	1118	178.65	LSE	2215954
30 October 2023	14:58:04	BST	762	178.65	LSE	2215964
30 October 2023	14:58:04	BST	5160	178.65	LSE	2215938
30 October 2023	14:59:15	BST	6358	178.80	LSE	2217301
30 October 2023	14:59:15	BST	7042	178.80	LSE	2217299
30 October 2023	14:59:19	BST	1842	178.75	LSE	2217382
30 October 2023	14:59:19	BST	771	178.75	LSE	2217384
30 October 2023	14:59:44	BST	7248	178.70	LSE	2217925
30 October 2023	15:00:57	BST	1010	178.60	LSE	2220937
30 October 2023	15:01:45	BST	3079	178.75	LSE	2222210
30 October 2023	15:01:45	BST	3193	178.75	LSE	2222208
30 October 2023	15:01:45	BST	1733	178.75	LSE	2222200
30 October 2023	15:01:45	BST	5019	178.75	LSE	2222198
30 October 2023	15:01:48	BST	6272	178.70	LSE	2222303
30 October 2023	15:02:05	BST	6393	178.65	LSE	2222795
30 October 2023	15:03:30	BST	7598	178.65	LSE	2225054
30 October 2023	15:04:01	BST	283	178.70	LSE	2225753
30 October 2023	15:04:01	BST	6622	178.70	LSE	2225751
30 October 2023	15:05:28	BST	645	178.65	LSE	2227539
30 October 2023	15:05:28	BST	1524	178.65	LSE	2227537
30 October 2023	15:05:28	BST	2537	178.65	LSE	2227535
30 October 2023	15:05:28	BST	401	178.70	LSE	2227523
30 October 2023	15:05:28	BST	5436	178.70	LSE	2227525
30 October 2023	15:05:28	BST	712	178.70	LSE	2227527
30 October 2023	15:05:28	BST	6282	178.70	LSE	2227521
30 October 2023	15:05:28	BST	608	178.70	LSE	2227519
30 October 2023	15:05:50	BST	816	178.45	LSE	2228210

30 October 2023	15:05:50	BST	5103	178.45	LSE	2228214
30 October 2023	15:05:50	BST	1377	178.45	LSE	2228212
30 October 2023	15:07:19	BST	1770	178.55	LSE	2229991
30 October 2023	15:08:12	BST	12038	178.55	LSE	2230975
30 October 2023	15:08:38	BST	366	178.70	LSE	2231452
30 October 2023	15:08:38	BST	440	178.70	LSE	2231450
30 October 2023	15:08:38	BST	1770	178.70	LSE	2231448
30 October 2023	15:08:38	BST	1933	178.70	LSE	2231446
30 October 2023	15:09:05	BST	2739	178.65	LSE	2232345
30 October 2023	15:09:05	BST	1842	178.65	LSE	2232343
30 October 2023	15:09:18	BST	1770	178.65	LSE	2232736
30 October 2023	15:09:18	BST	975	178.65	LSE	2232734
30 October 2023	15:09:41	BST	7709	178.55	LSE	2233560
30 October 2023	15:10:48	BST	1842	178.60	LSE	2235606
30 October 2023	15:11:02	BST	1317	178.60	LSE	2235878
30 October 2023	15:11:02	BST	1842	178.60	LSE	2235876
30 October 2023	15:11:02	BST	1770	178.60	LSE	2235874
30 October 2023	15:11:02	BST	1842	178.60	LSE	2235872
30 October 2023	15:11:06	BST	1770	178.55	LSE	2235933
30 October 2023	15:11:06	BST	378	178.55	LSE	2235931
30 October 2023	15:11:06	BST	453	178.55	LSE	2235929
30 October 2023	15:11:06	BST	1998	178.55	LSE	2235927
30 October 2023	15:11:42	BST	134	178.55	LSE	2236672
30 October 2023	15:11:42	BST	725	178.55	LSE	2236670
30 October 2023	15:11:42	BST	161	178.55	LSE	2236674
30 October 2023	15:11:42	BST	1770	178.55	LSE	2236676
30 October 2023	15:11:42	BST	715	178.55	LSE	2236635
30 October 2023	15:12:14	BST	3090	178.50	LSE	2237403
30 October 2023	15:12:14	BST	1770	178.50	LSE	2237401

30 October 2023	15:12:33	BST	1770	178.55	LSE	2238027
30 October 2023	15:12:33	BST	1842	178.55	LSE	2238025
30 October 2023	15:12:33	BST	647	178.55	LSE	2238031
30 October 2023	15:12:33	BST	303	178.55	LSE	2238029
30 October 2023	15:12:33	BST	303	178.55	LSE	2238023
30 October 2023	15:12:33	BST	1770	178.55	LSE	2238021
30 October 2023	15:12:33	BST	1842	178.55	LSE	2238019
30 October 2023	15:12:33	BST	1842	178.55	LSE	2238017
30 October 2023	15:12:33	BST	303	178.55	LSE	2238015
30 October 2023	15:12:33	BST	1770	178.55	LSE	2238013
30 October 2023	15:12:33	BST	303	178.55	LSE	2238011
30 October 2023	15:12:33	BST	1770	178.55	LSE	2238009
30 October 2023	15:12:33	BST	278	178.55	LSE	2238007
30 October 2023	15:12:33	BST	333	178.55	LSE	2238005
30 October 2023	15:12:33	BST	1501	178.55	LSE	2238003
30 October 2023	15:13:39	BST	2954	178.40	LSE	2239327
30 October 2023	15:13:39	BST	283	178.40	LSE	2239325
30 October 2023	15:15:29	BST	125	178.50	LSE	2241843
30 October 2023	15:15:29	BST	7847	178.50	LSE	2241839
30 October 2023	15:15:29	BST	1091	178.50	LSE	2241841
30 October 2023	15:15:31	BST	6723	178.60	LSE	2241862
30 October 2023	15:15:38	BST	5356	178.55	LSE	2241981
30 October 2023	15:15:38	BST	716	178.55	LSE	2241983
30 October 2023	15:16:12	BST	7046	178.50	LSE	2242876
30 October 2023	15:16:35	BST	2260	178.40	LSE	2243353
30 October 2023	15:16:35	BST	1694	178.40	LSE	2243351
30 October 2023	15:16:35	BST	1208	178.40	LSE	2243349
30 October 2023	15:17:03	BST	6699	178.25	LSE	2244017
30 October 2023	15:18:05	BST	8712	178.25	LSE	2246032

30 October 2023	15:19:40	BST	6330	178.10	LSE	2247919
30 October 2023	15:20:12	BST	1067	178.15	LSE	2248675
30 October 2023	15:20:12	BST	246	178.15	LSE	2248673
30 October 2023	15:20:12	BST	295	178.15	LSE	2248671
30 October 2023	15:20:12	BST	1331	178.15	LSE	2248669
30 October 2023	15:20:12	BST	1770	178.15	LSE	2248667
30 October 2023	15:20:12	BST	1842	178.15	LSE	2248665
30 October 2023	15:20:12	BST	1842	178.15	LSE	2248659
30 October 2023	15:20:12	BST	3101	178.15	LSE	2248661
30 October 2023	15:20:12	BST	1770	178.15	LSE	2248663
30 October 2023	15:20:12	BST	6608	178.15	LSE	2248657
30 October 2023	15:20:40	BST	2784	178.10	LSE	2249178
30 October 2023	15:21:58	BST	9119	178.30	LSE	2250625
30 October 2023	15:22:28	BST	6443	178.25	LSE	2251453
30 October 2023	15:22:29	BST	2794	178.15	LSE	2251489
30 October 2023	15:22:29	BST	3660	178.15	LSE	2251491
30 October 2023	15:23:02	BST	2800	177.85	LSE	2252374
30 October 2023	15:23:25	BST	4006	177.85	LSE	2252817
30 October 2023	15:25:04	BST	1859	177.95	LSE	2255993
30 October 2023	15:25:04	BST	1842	177.95	LSE	2255991
30 October 2023	15:25:25	BST	200	178.10	LSE	2257226
30 October 2023	15:26:10	BST	9238	178.20	LSE	2258060
30 October 2023	15:26:42	BST	6391	178.75	LSE	2258754
30 October 2023	15:26:44	BST	6381	178.75	LSE	2258932
30 October 2023	15:26:44	BST	1859	178.80	LSE	2258923
30 October 2023	15:26:44	BST	94	178.80	LSE	2258921
30 October 2023	15:26:47	BST	1842	178.70	LSE	2259026
30 October 2023	15:26:47	BST	918	178.70	LSE	2259024
30 October 2023	15:26:47	BST	1859	178.70	LSE	2259022

30 October 2023	15:28:08	BST	6276	179.15	LSE	2260593
30 October 2023	15:28:15	BST	6039	179.10	LSE	2260704
30 October 2023	15:28:15	BST	143	179.10	LSE	2260702
30 October 2023	15:29:07	BST	1842	179.00	LSE	2261588
30 October 2023	15:29:07	BST	1859	179.00	LSE	2261590
30 October 2023	15:29:07	BST	3043	179.00	LSE	2261592
30 October 2023	15:29:07	BST	382	179.05	LSE	2261594
30 October 2023	15:29:07	BST	9054	179.10	LSE	2261574
30 October 2023	15:31:04	BST	2505	179.00	LSE	2264240
30 October 2023	15:31:04	BST	406	179.05	LSE	2264208
30 October 2023	15:31:04	BST	1760	179.05	LSE	2264206
30 October 2023	15:31:04	BST	339	179.05	LSE	2264210
30 October 2023	15:31:04	BST	1859	179.05	LSE	2264212
30 October 2023	15:31:04	BST	1204	179.05	LSE	2264204
30 October 2023	15:31:06	BST	6955	178.95	LSE	2264293
30 October 2023	15:32:38	BST	1842	179.00	LSE	2266142
30 October 2023	15:32:38	BST	1195	179.00	LSE	2266140
30 October 2023	15:32:38	BST	1859	179.00	LSE	2266138
30 October 2023	15:32:38	BST	465	179.00	LSE	2266136
30 October 2023	15:32:38	BST	328	179.00	LSE	2266134
30 October 2023	15:32:38	BST	4523	179.00	LSE	2266128
30 October 2023	15:32:38	BST	2111	179.00	LSE	2266130
30 October 2023	15:32:38	BST	59	179.00	LSE	2266132
30 October 2023	15:32:47	BST	6693	178.90	LSE	2266286
30 October 2023	15:34:02	BST	1150	179.35	LSE	2268113
30 October 2023	15:34:02	BST	2228	179.35	LSE	2268111
30 October 2023	15:34:02	BST	1859	179.35	LSE	2268109
30 October 2023	15:34:02	BST	1842	179.35	LSE	2268107
30 October 2023	15:34:02	BST	10790	179.30	LSE	2268105

30 October 2023	15:35:04	BST	1842	179.35	LSE	2269355
30 October 2023	15:35:04	BST	1029	179.35	LSE	2269357
30 October 2023	15:35:04	BST	2197	179.35	LSE	2269353
30 October 2023	15:35:04	BST	62	179.35	LSE	2269351
30 October 2023	15:35:04	BST	75	179.35	LSE	2269349
30 October 2023	15:35:04	BST	339	179.35	LSE	2269347
30 October 2023	15:35:12	BST	6588	179.30	LSE	2269500
30 October 2023	15:35:47	BST	1859	179.35	LSE	2270311
30 October 2023	15:35:47	BST	1842	179.35	LSE	2270309
30 October 2023	15:35:47	BST	746	179.30	LSE	2270307
30 October 2023	15:36:33	BST	222	179.25	LSE	2271761
30 October 2023	15:36:33	BST	999	179.25	LSE	2271757
30 October 2023	15:36:33	BST	185	179.25	LSE	2271759
30 October 2023	15:36:33	BST	185	179.25	LSE	2271755
30 October 2023	15:36:33	BST	222	179.25	LSE	2271753
30 October 2023	15:36:33	BST	999	179.25	LSE	2271751
30 October 2023	15:36:33	BST	185	179.25	LSE	2271749
30 October 2023	15:36:33	BST	222	179.25	LSE	2271747
30 October 2023	15:36:33	BST	999	179.25	LSE	2271745
30 October 2023	15:36:33	BST	999	179.25	LSE	2271739
30 October 2023	15:36:33	BST	185	179.25	LSE	2271743
30 October 2023	15:36:33	BST	222	179.25	LSE	2271741
30 October 2023	15:37:24	BST	7239	179.15	LSE	2272851
30 October 2023	15:38:28	BST	2073	179.10	LSE	2274458
30 October 2023	15:38:28	BST	1859	179.10	LSE	2274456
30 October 2023	15:38:28	BST	1842	179.10	LSE	2274454
30 October 2023	15:38:31	BST	2109	179.10	LSE	2274519
30 October 2023	15:38:31	BST	1842	179.10	LSE	2274517
30 October 2023	15:38:31	BST	1859	179.10	LSE	2274515

30 October 2023	15:39:02	BST	1337	179.10	LSE	2275079
30 October 2023	15:39:02	BST	1842	179.10	LSE	2275081
30 October 2023	15:39:35	BST	6550	178.90	LSE	2275911
30 October 2023	15:40:49	BST	2022	178.80	LSE	2277630
30 October 2023	15:40:49	BST	1842	178.80	LSE	2277628
30 October 2023	15:40:49	BST	809	178.80	LSE	2277626
30 October 2023	15:41:29	BST	1171	178.85	LSE	2278354
30 October 2023	15:41:29	BST	1859	178.85	LSE	2278352
30 October 2023	15:41:29	BST	1842	178.85	LSE	2278350
30 October 2023	15:41:29	BST	8880	178.80	LSE	2278346
30 October 2023	15:41:29	BST	3126	178.80	LSE	2278348
30 October 2023	15:42:36	BST	1134	178.75	LSE	2280049
30 October 2023	15:42:36	BST	1842	178.75	LSE	2280045
30 October 2023	15:42:36	BST	3000	178.75	LSE	2280047
30 October 2023	15:42:36	BST	5424	178.75	LSE	2280043
30 October 2023	15:42:36	BST	2059	178.75	LSE	2280041
30 October 2023	15:42:36	BST	2059	178.75	LSE	2280039
30 October 2023	15:44:30	BST	825	178.70	LSE	2282115
30 October 2023	15:44:30	BST	1524	178.70	LSE	2282113
30 October 2023	15:44:30	BST	2	178.70	LSE	2282111
30 October 2023	15:45:08	BST	7550	178.75	LSE	2283045
30 October 2023	15:45:08	BST	508	178.75	LSE	2283041
30 October 2023	15:45:08	BST	7317	178.75	LSE	2283043
30 October 2023	15:46:27	BST	295	178.80	LSE	2284803
30 October 2023	15:46:27	BST	354	178.80	LSE	2284801
30 October 2023	15:46:27	BST	1594	178.80	LSE	2284799
30 October 2023	15:46:27	BST	185	178.80	LSE	2284797
30 October 2023	15:46:27	BST	222	178.80	LSE	2284795
30 October 2023	15:46:27	BST	999	178.80	LSE	2284793

30 October 2023	15:46:27	BST	361	178.80	LSE	2284789
30 October 2023	15:46:27	BST	1626	178.80	LSE	2284787
30 October 2023	15:46:27	BST	301	178.80	LSE	2284791
30 October 2023	15:46:27	BST	222	178.80	LSE	2284783
30 October 2023	15:46:27	BST	185	178.80	LSE	2284785
30 October 2023	15:46:27	BST	999	178.80	LSE	2284781
30 October 2023	15:46:27	BST	185	178.80	LSE	2284774
30 October 2023	15:46:27	BST	222	178.80	LSE	2284772
30 October 2023	15:46:27	BST	999	178.80	LSE	2284770
30 October 2023	15:46:27	BST	185	178.80	LSE	2284768
30 October 2023	15:46:27	BST	222	178.80	LSE	2284766
30 October 2023	15:46:27	BST	999	178.80	LSE	2284764
30 October 2023	15:46:27	BST	344	178.80	LSE	2284762
30 October 2023	15:46:27	BST	413	178.80	LSE	2284760
30 October 2023	15:46:27	BST	1862	178.80	LSE	2284758
30 October 2023	15:46:27	BST	231	178.80	LSE	2284756
30 October 2023	15:46:27	BST	278	178.80	LSE	2284754
30 October 2023	15:46:27	BST	1252	178.80	LSE	2284752
30 October 2023	15:46:27	BST	503	178.80	LSE	2284750
30 October 2023	15:46:27	BST	2518	178.80	LSE	2284748
30 October 2023	15:47:20	BST	2177	178.80	LSE	2286321
30 October 2023	15:47:20	BST	1842	178.80	LSE	2286319
30 October 2023	15:47:20	BST	2155	178.80	LSE	2286317
30 October 2023	15:47:20	BST	185	178.80	LSE	2286315
30 October 2023	15:47:20	BST	222	178.80	LSE	2286313
30 October 2023	15:47:20	BST	449	178.80	LSE	2286311
30 October 2023	15:48:35	BST	2079	178.80	LSE	2288153
30 October 2023	15:48:35	BST	1194	178.80	LSE	2288147
30 October 2023	15:48:35	BST	221	178.80	LSE	2288151

30 October 2023	15:48:35	BST	265	178.80	LSE	2288149
30 October 2023	15:48:35	BST	92	178.80	LSE	2288145
30 October 2023	15:48:35	BST	110	178.80	LSE	2288143
30 October 2023	15:48:35	BST	497	178.80	LSE	2288141
30 October 2023	15:48:35	BST	185	178.80	LSE	2288139
30 October 2023	15:48:35	BST	222	178.80	LSE	2288137
30 October 2023	15:48:35	BST	999	178.80	LSE	2288135
30 October 2023	15:48:35	BST	223	178.80	LSE	2288133
30 October 2023	15:48:35	BST	267	178.80	LSE	2288131
30 October 2023	15:48:35	BST	1204	178.80	LSE	2288129
30 October 2023	15:48:35	BST	223	178.80	LSE	2288127
30 October 2023	15:48:35	BST	267	178.80	LSE	2288125
30 October 2023	15:48:35	BST	1204	178.80	LSE	2288123
30 October 2023	15:48:36	BST	2079	178.80	LSE	2288155
30 October 2023	15:50:40	BST	222	178.80	LSE	2290896
30 October 2023	15:50:40	BST	185	178.80	LSE	2290898
30 October 2023	15:50:40	BST	999	178.80	LSE	2290894
30 October 2023	15:50:40	BST	185	178.80	LSE	2290892
30 October 2023	15:50:40	BST	999	178.80	LSE	2290888
30 October 2023	15:50:40	BST	222	178.80	LSE	2290890
30 October 2023	15:50:40	BST	232	178.80	LSE	2290886
30 October 2023	15:50:40	BST	278	178.80	LSE	2290884
30 October 2023	15:50:40	BST	1253	178.80	LSE	2290882
30 October 2023	15:50:40	BST	185	178.80	LSE	2290879
30 October 2023	15:50:40	BST	222	178.80	LSE	2290877
30 October 2023	15:50:40	BST	999	178.80	LSE	2290875
30 October 2023	15:50:40	BST	232	178.80	LSE	2290873
30 October 2023	15:50:40	BST	278	178.80	LSE	2290871
30 October 2023	15:50:40	BST	1253	178.80	LSE	2290869

30 October 2023	15:50:40	BST	92	178.80	LSE	2290867
30 October 2023	15:50:40	BST	110	178.80	LSE	2290865
30 October 2023	15:50:40	BST	497	178.80	LSE	2290863
30 October 2023	15:50:40	BST	278	178.80	LSE	2290859
30 October 2023	15:50:40	BST	1253	178.80	LSE	2290857
30 October 2023	15:50:40	BST	232	178.80	LSE	2290861
30 October 2023	15:50:40	BST	110	178.80	LSE	2290849
30 October 2023	15:50:40	BST	92	178.80	LSE	2290851
30 October 2023	15:50:40	BST	497	178.80	LSE	2290847
30 October 2023	15:50:40	BST	92	178.80	LSE	2290845
30 October 2023	15:50:40	BST	110	178.80	LSE	2290843
30 October 2023	15:50:40	BST	497	178.80	LSE	2290841
30 October 2023	15:50:40	BST	1859	178.80	LSE	2290839
30 October 2023	15:50:40	BST	1859	178.80	LSE	2290831
30 October 2023	15:50:40	BST	1253	178.80	LSE	2290829
30 October 2023	15:50:40	BST	232	178.80	LSE	2290835
30 October 2023	15:50:40	BST	278	178.80	LSE	2290833
30 October 2023	15:50:40	BST	2049	178.80	LSE	2290824
30 October 2023	15:50:40	BST	1185	178.80	LSE	2290822
30 October 2023	15:50:40	BST	764	178.80	LSE	2290820
30 October 2023	15:50:44	BST	3292	178.80	LSE	2291069
30 October 2023	15:51:11	BST	421	178.75	LSE	2291737
30 October 2023	15:51:11	BST	505	178.75	LSE	2291739
30 October 2023	15:51:11	BST	2113	178.75	LSE	2291735
30 October 2023	15:51:31	BST	468	178.75	LSE	2292093
30 October 2023	15:51:31	BST	390	178.75	LSE	2292091
30 October 2023	15:51:31	BST	1989	178.75	LSE	2292089
30 October 2023	15:51:49	BST	2751	178.75	LSE	2292478
30 October 2023	15:52:12	BST	2738	178.70	LSE	2292947

30 October 2023	15:52:12	BST	2085	178.70	LSE	2292945
30 October 2023	15:52:56	BST	1	178.80	LSE	2293726
30 October 2023	15:52:56	BST	2260	178.80	LSE	2293724
30 October 2023	15:52:56	BST	1859	178.80	LSE	2293722
30 October 2023	15:52:56	BST	1842	178.80	LSE	2293720
30 October 2023	15:52:56	BST	2	178.80	LSE	2293718
30 October 2023	15:53:24	BST	1486	178.70	LSE	2294273
30 October 2023	15:53:24	BST	1842	178.70	LSE	2294271
30 October 2023	15:53:24	BST	1859	178.70	LSE	2294269
30 October 2023	15:53:24	BST	1198	178.70	LSE	2294267
30 October 2023	15:54:25	BST	2094	178.65	LSE	2295517
30 October 2023	15:54:25	BST	1700	178.65	LSE	2295515
30 October 2023	15:54:25	BST	1859	178.65	LSE	2295513
30 October 2023	15:54:25	BST	1859	178.70	LSE	2295505
30 October 2023	15:54:25	BST	1817	178.70	LSE	2295503
30 October 2023	15:54:25	BST	2136	178.70	LSE	2295507
30 October 2023	15:55:48	BST	429	178.60	LSE	2297061
30 October 2023	15:56:00	BST	261	178.60	LSE	2297464
30 October 2023	15:56:37	BST	1954	178.65	LSE	2298192
30 October 2023	15:56:37	BST	1859	178.65	LSE	2298186
30 October 2023	15:56:37	BST	3334	178.65	LSE	2298190
30 October 2023	15:56:37	BST	1842	178.65	LSE	2298188
30 October 2023	15:56:37	BST	404	178.65	LSE	2298194
30 October 2023	15:56:37	BST	2054	178.65	LSE	2298198
30 October 2023	15:56:37	BST	337	178.65	LSE	2298196
30 October 2023	15:56:37	BST	2095	178.65	LSE	2298184
30 October 2023	15:56:37	BST	1842	178.65	LSE	2298182
30 October 2023	15:56:37	BST	92	178.65	LSE	2298180
30 October 2023	15:56:37	BST	110	178.65	LSE	2298178

30 October 2023	15:56:37	BST	497	178.65	LSE	2298176
30 October 2023	15:56:37	BST	1859	178.65	LSE	2298174
30 October 2023	15:56:37	BST	1548	178.65	LSE	2298172
30 October 2023	15:57:37	BST	238	178.65	LSE	2299156
30 October 2023	15:57:37	BST	286	178.65	LSE	2299154
30 October 2023	15:57:37	BST	1289	178.65	LSE	2299152
30 October 2023	15:57:37	BST	1859	178.65	LSE	2299150
30 October 2023	15:57:37	BST	1859	178.65	LSE	2299144
30 October 2023	15:57:37	BST	421	178.65	LSE	2299142
30 October 2023	15:57:37	BST	1842	178.65	LSE	2299148
30 October 2023	15:57:37	BST	351	178.65	LSE	2299146
30 October 2023	15:57:37	BST	1707	178.65	LSE	2299140
30 October 2023	15:57:37	BST	2433	178.65	LSE	2299138
30 October 2023	15:58:15	BST	2486	178.70	LSE	2299937
30 October 2023	15:58:16	BST	2486	178.70	LSE	2299947
30 October 2023	15:59:16	BST	1842	178.70	LSE	2301009
30 October 2023	15:59:16	BST	1649	178.70	LSE	2301011
30 October 2023	15:59:16	BST	323	178.70	LSE	2301015
30 October 2023	15:59:16	BST	387	178.70	LSE	2301013
30 October 2023	15:59:16	BST	4109	178.70	LSE	2301017
30 October 2023	15:59:21	BST	2504	178.65	LSE	2301113
30 October 2023	15:59:21	BST	1842	178.65	LSE	2301111
30 October 2023	15:59:29	BST	2450	178.60	LSE	2301301
30 October 2023	15:59:29	BST	3735	178.60	LSE	2301299
30 October 2023	16:01:47	BST	8995	178.60	LSE	2305693
30 October 2023	16:01:47	BST	4955	178.60	LSE	2305674
30 October 2023	16:01:47	BST	2126	178.60	LSE	2305676
30 October 2023	16:01:47	BST	5304	178.60	LSE	2305680
30 October 2023	16:01:47	BST	1653	178.60	LSE	2305688

30 October 2023	16:02:18	BST	6101	178.50	LSE	2306277
30 October 2023	16:03:18	BST	445	178.45	LSE	2307536
30 October 2023	16:03:18	BST	1800	178.45	LSE	2307534
30 October 2023	16:03:18	BST	1842	178.45	LSE	2307532
30 October 2023	16:03:18	BST	1859	178.45	LSE	2307530
30 October 2023	16:03:57	BST	1842	178.40	LSE	2308438
30 October 2023	16:03:57	BST	1859	178.40	LSE	2308440
30 October 2023	16:03:57	BST	2714	178.40	LSE	2308442
30 October 2023	16:03:57	BST	1006	178.40	LSE	2308444
30 October 2023	16:03:57	BST	925	178.45	LSE	2308435
30 October 2023	16:03:57	BST	1859	178.45	LSE	2308433
30 October 2023	16:03:57	BST	2391	178.45	LSE	2308431
30 October 2023	16:03:57	BST	1859	178.40	LSE	2308429
30 October 2023	16:04:32	BST	3047	178.20	LSE	2309541
30 October 2023	16:04:53	BST	1859	178.20	LSE	2309879
30 October 2023	16:04:53	BST	1842	178.20	LSE	2309876
30 October 2023	16:05:02	BST	5294	178.10	LSE	2310140
30 October 2023	16:05:23	BST	1842	178.20	LSE	2310684
30 October 2023	16:05:23	BST	1859	178.20	LSE	2310682
30 October 2023	16:05:35	BST	1842	178.15	LSE	2310877
30 October 2023	16:05:35	BST	1859	178.15	LSE	2310879
30 October 2023	16:05:35	BST	699	178.15	LSE	2310881
30 October 2023	16:06:05	BST	1859	178.15	LSE	2311585
30 October 2023	16:06:35	BST	2102	178.15	LSE	2312255
30 October 2023	16:06:35	BST	1026	178.15	LSE	2312253
30 October 2023	16:06:35	BST	1859	178.15	LSE	2312251
30 October 2023	16:06:35	BST	1008	178.15	LSE	2312249
30 October 2023	16:06:35	BST	1859	178.15	LSE	2312247
30 October 2023	16:06:35	BST	624	178.15	LSE	2312245

30 October 2023	16:06:35	BST	1859	178.15	LSE	2312243
30 October 2023	16:06:35	BST	2	178.15	LSE	2312241
30 October 2023	16:06:35	BST	1859	178.15	LSE	2312232
30 October 2023	16:07:00	BST	58	178.15	LSE	2312772
30 October 2023	16:07:00	BST	2190	178.15	LSE	2312776
30 October 2023	16:07:00	BST	1842	178.15	LSE	2312774
30 October 2023	16:07:26	BST	5888	178.05	LSE	2313300
30 October 2023	16:08:02	BST	1837	178.00	LSE	2314067
30 October 2023	16:08:28	BST	3352	178.05	LSE	2314608
30 October 2023	16:08:28	BST	1481	178.05	LSE	2314604
30 October 2023	16:08:28	BST	1859	178.05	LSE	2314606
30 October 2023	16:08:28	BST	2150	178.05	LSE	2314610
30 October 2023	16:08:28	BST	1842	178.05	LSE	2314612
30 October 2023	16:08:28	BST	834	178.05	LSE	2314614
30 October 2023	16:08:53	BST	2723	178.05	LSE	2315179
30 October 2023	16:08:53	BST	3352	178.05	LSE	2315177
30 October 2023	16:09:12	BST	1842	178.10	LSE	2315736
30 October 2023	16:09:12	BST	2232	178.10	LSE	2315734
30 October 2023	16:10:04	BST	2260	178.00	LSE	2317404
30 October 2023	16:10:04	BST	2121	178.00	LSE	2317402
30 October 2023	16:10:04	BST	3869	178.00	LSE	2317400
30 October 2023	16:11:17	BST	10470	178.25	LSE	2319224
30 October 2023	16:11:17	BST	2	178.25	LSE	2319222
30 October 2023	16:11:25	BST	1824	178.30	LSE	2319405
30 October 2023	16:11:25	BST	1859	178.30	LSE	2319403
30 October 2023	16:11:25	BST	1842	178.30	LSE	2319401
30 October 2023	16:11:25	BST	770	178.25	LSE	2319399
30 October 2023	16:11:25	BST	2400	178.25	LSE	2319397
30 October 2023	16:11:25	BST	2392	178.30	LSE	2319393

30 October 2023	16:11:25	BST	1842	178.30	LSE	2319395
30 October 2023	16:12:21	BST	2400	178.50	LSE	2320868
30 October 2023	16:12:36	BST	6488	178.55	LSE	2321186
30 October 2023	16:12:47	BST	2439	178.50	LSE	2321884
30 October 2023	16:12:47	BST	1859	178.50	LSE	2321882
30 October 2023	16:12:47	BST	1842	178.50	LSE	2321880
30 October 2023	16:13:50	BST	1558	178.55	LSE	2323641
30 October 2023	16:13:50	BST	1780	178.55	LSE	2323636
30 October 2023	16:13:50	BST	1414	178.55	LSE	2323634
30 October 2023	16:13:50	BST	2	178.55	LSE	2323632
30 October 2023	16:14:01	BST	6415	178.50	LSE	2323978
30 October 2023	16:14:01	BST	1694	178.50	LSE	2323976
30 October 2023	16:14:01	BST	222	178.55	LSE	2323974
30 October 2023	16:14:01	BST	3608	178.55	LSE	2323972
30 October 2023	16:14:15	BST	1842	178.55	LSE	2324572
30 October 2023	16:14:15	BST	2400	178.50	LSE	2324570
30 October 2023	16:14:15	BST	788	178.55	LSE	2324576
30 October 2023	16:14:15	BST	1859	178.55	LSE	2324574
30 October 2023	16:15:07	BST	7345	178.60	LSE	2325755
30 October 2023	16:15:18	BST	5226	178.55	LSE	2326155
30 October 2023	16:16:18	BST	5229	178.60	LSE	2327965
30 October 2023	16:16:18	BST	1842	178.60	LSE	2327963
30 October 2023	16:16:18	BST	1914	178.60	LSE	2327955
30 October 2023	16:16:18	BST	1842	178.60	LSE	2327957
30 October 2023	16:16:18	BST	1859	178.60	LSE	2327959
30 October 2023	16:16:19	BST	1578	178.45	LSE	2328197
30 October 2023	16:16:20	BST	4436	178.45	LSE	2328214
30 October 2023	16:16:20	BST	1125	178.45	LSE	2328212
30 October 2023	16:17:40	BST	4525	178.45	LSE	2330806

30 October 2023	16:18:19	BST	8696	178.60	LSE	2332138
30 October 2023	16:18:19	BST	6738	178.60	LSE	2332136
30 October 2023	16:18:20	BST	2400	178.50	LSE	2332162
30 October 2023	16:18:20	BST	1859	178.50	LSE	2332160
30 October 2023	16:18:20	BST	1842	178.50	LSE	2332158
30 October 2023	16:18:35	BST	3450	178.45	LSE	2332842
30 October 2023	16:19:09	BST	1859	178.45	LSE	2334400
30 October 2023	16:19:09	BST	840	178.45	LSE	2334398
30 October 2023	16:19:09	BST	1125	178.45	LSE	2334396
30 October 2023	16:20:00	BST	1900	178.55	LSE	2336031
30 October 2023	16:20:00	BST	1000	178.55	LSE	2336005
30 October 2023	16:20:00	BST	1900	178.55	LSE	2336003
30 October 2023	16:20:00	BST	2102	178.55	LSE	2335979
30 October 2023	16:20:00	BST	1859	178.55	LSE	2335977
30 October 2023	16:20:00	BST	1842	178.55	LSE	2335975
30 October 2023	16:20:01	BST	1881	178.55	LSE	2336054
30 October 2023	16:20:43	BST	7162	178.70	LSE	2337355
30 October 2023	16:20:43	BST	7091	178.70	LSE	2337357
30 October 2023	16:21:16	BST	5923	178.80	LSE	2338335
30 October 2023	16:21:16	BST	1859	178.80	LSE	2338333
30 October 2023	16:21:16	BST	1842	178.80	LSE	2338331
30 October 2023	16:21:41	BST	1842	178.60	LSE	2339046
30 October 2023	16:21:41	BST	1859	178.60	LSE	2339044
30 October 2023	16:21:41	BST	2114	178.60	LSE	2339042
30 October 2023	16:22:40	BST	3062	178.60	LSE	2340731
30 October 2023	16:22:53	BST	1859	178.65	LSE	2341000
30 October 2023	16:22:53	BST	1842	178.65	LSE	2340998
30 October 2023	16:22:53	BST	2400	178.65	LSE	2340996
30 October 2023	16:22:53	BST	8415	178.65	LSE	2340994

30 October 2023	16:22:53	BST	1894	178.65	LSE	2340992
30 October 2023	16:22:53	BST	1481	178.65	LSE	2340985
30 October 2023	16:24:19	BST	6062	178.65	LSE	2343218
30 October 2023	16:24:19	BST	15262	178.70	LSE	2343173
30 October 2023	16:24:37	BST	238	178.65	LSE	2343697
30 October 2023	16:24:38	BST	6185	178.65	LSE	2343718
30 October 2023	16:25:41	BST	2400	178.55	LSE	2345651
30 October 2023	16:25:41	BST	1859	178.60	LSE	2345641
30 October 2023	16:25:41	BST	2060	178.55	LSE	2345635
30 October 2023	16:25:41	BST	1859	178.55	LSE	2345639
30 October 2023	16:25:41	BST	1842	178.55	LSE	2345637
30 October 2023	16:25:41	BST	1842	178.60	LSE	2345643
30 October 2023	16:25:41	BST	2414	178.60	LSE	2345647
30 October 2023	16:25:41	BST	1608	178.60	LSE	2345649
30 October 2023	16:25:41	BST	2400	178.60	LSE	2345645
30 October 2023	16:25:45	BST	6070	178.45	LSE	2345739
30 October 2023	16:26:09	BST	1213	178.45	LSE	2346357
30 October 2023	16:26:09	BST	4675	178.45	LSE	2346355
30 October 2023	16:26:45	BST	1598	178.40	LSE	2347350
30 October 2023	16:26:45	BST	755	178.40	LSE	2347348
30 October 2023	16:26:45	BST	2500	178.40	LSE	2347346
30 October 2023	16:26:45	BST	1859	178.40	LSE	2347344
30 October 2023	16:26:45	BST	1842	178.40	LSE	2347342
30 October 2023	16:26:45	BST	5956	178.40	LSE	2347340
30 October 2023	16:27:00	BST	1842	178.45	LSE	2347638
30 October 2023	16:27:04	BST	2150	178.50	LSE	2347829
30 October 2023	16:27:46	BST	940	178.50	LSE	2348777
30 October 2023	16:27:46	BST	1842	178.50	LSE	2348775
30 October 2023	16:27:46	BST	1859	178.50	LSE	2348773

30 October 2023	16:27:50	BST	3874	178.50	LSE	2348973
30 October 2023	16:27:50	BST	10791	178.50	LSE	2348971
30 October 2023	16:27:50	BST	15	178.50	LSE	2348969
30 October 2023	16:27:50	BST	691	178.50	LSE	2348967
30 October 2023	16:28:22	BST	7399	178.60	LSE	2349746
30 October 2023	16:28:22	BST	3305	178.60	LSE	2349744
30 October 2023	16:28:22	BST	2119	178.60	LSE	2349742
30 October 2023	16:28:22	BST	2076	178.60	LSE	2349740
30 October 2023	16:28:37	BST	1053	178.50	LSE	2350130
30 October 2023	16:28:37	BST	2400	178.50	LSE	2350128
30 October 2023	16:28:52	BST	5998	178.50	LSE	2350439
30 October 2023	16:28:52	BST	2183	178.50	LSE	2350437
30 October 2023	16:28:52	BST	1001	178.50	LSE	2350435
30 October 2023	16:29:06	BST	4666	178.40	LSE	2350760