Transaction in Own Shares
November 2, 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 2 November 2023 it purchased the following number of Shares for cancellation.
Date of
Purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 02/11/2023 |
1,535,000 |
£ 27.7450 |
£ 26.9250 |
£ 27.4337 |
LSE |
GBP |
| 02/11/2023 |
405,000 |
£ 27.7450 |
£ 26.9300 |
£ 27.4220 |
Chi-X (CXE) |
GBP |
| 02/11/2023 |
811,883 |
£ 27.7450 |
£ 26.9300 |
£ 27.4950 |
BATS (BXE) |
GBP |
| 02/11/2023 |
1,723,434 |
€ 32.2850 |
€ 31.3400 |
€ 31.9234 |
XAMS |
EUR |
| 02/11/2023 |
538,000 |
€ 32.2850 |
€ 31.3500 |
€ 31.9040 |
CBOE DXE |
EUR |
| 02/11/2023 |
85,940 |
€ 32.2750 |
€ 31.3650 |
€ 31.8719 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 November 2023.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 2 November 2023 up to and including 26 January 2024.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction Date Time |
Volume |
Price |
Trading Venue |
Transaction ID |
| 02/11/2023 08:41:59 |
508 |
£ 26.960 |
XLON |
873382212018189 |
| 02/11/2023 08:42:24 |
366 |
£ 26.950 |
XLON |
873382212018206 |
| 02/11/2023 08:42:27 |
264 |
£ 26.950 |
CHIX |
130000DQQ |
| 02/11/2023 08:42:44 |
406 |
£ 26.935 |
CHIX |
130000DRQ |
| 02/11/2023 08:43:15 |
701 |
£ 26.950 |
XLON |
873382212018293 |
| 02/11/2023 08:43:15 |
76 |
£ 26.950 |
BATE |
30000A91 |
| 02/11/2023 08:43:15 |
324 |
£ 26.950 |
BATE |
30000A92 |
| 02/11/2023 08:43:15 |
109 |
£ 26.950 |
BATE |
30000A94 |
| 02/11/2023 08:43:15 |
226 |
£ 26.950 |
BATE |
30000A95 |
| 02/11/2023 08:43:15 |
33 |
£ 26.950 |
BATE |
30000A97 |
| 02/11/2023 08:43:15 |
227 |
£ 26.950 |
BATE |
30000A96 |
| 02/11/2023 08:43:36 |
394 |
£ 26.935 |
BATE |
30000A9V |
| 02/11/2023 08:43:45 |
81 |
£ 26.935 |
XLON |
873382212018335 |
| 02/11/2023 08:43:45 |
80 |
£ 26.935 |
XLON |
873382212018333 |
| 02/11/2023 08:43:45 |
177 |
£ 26.935 |
XLON |
873382212018334 |
| 02/11/2023 08:44:29 |
458 |
£ 26.950 |
XLON |
873382212018432 |
| 02/11/2023 08:44:30 |
209 |
£ 26.950 |
XLON |
873382212018436 |
| 02/11/2023 08:44:30 |
280 |
£ 26.950 |
XLON |
873382212018435 |
| 02/11/2023 08:44:35 |
375 |
£ 26.955 |
XLON |
873382212018450 |
| 02/11/2023 08:44:41 |
295 |
£ 26.955 |
XLON |
873382212018452 |
| 02/11/2023 08:44:41 |
41 |
£ 26.955 |
XLON |
873382212018451 |
| 02/11/2023 08:44:46 |
177 |
£ 26.955 |
XLON |
873382212018485 |
| 02/11/2023 08:44:47 |
309 |
£ 26.955 |
XLON |
873382212018488 |
| 02/11/2023 08:44:47 |
338 |
£ 26.955 |
XLON |
873382212018486 |
| 02/11/2023 08:44:47 |
177 |
£ 26.955 |
XLON |
873382212018487 |
| 02/11/2023 08:44:47 |
155 |
£ 26.955 |
XLON |
873382212018489 |
| 02/11/2023 08:44:47 |
314 |
£ 26.955 |
XLON |
873382212018491 |
| 02/11/2023 08:44:47 |
177 |
£ 26.955 |
XLON |
873382212018490 |
| 02/11/2023 08:45:03 |
338 |
£ 26.970 |
XLON |
873382212018533 |
| 02/11/2023 08:45:03 |
177 |
£ 26.970 |
XLON |
873382212018532 |
| 02/11/2023 08:45:03 |
188 |
£ 26.970 |
XLON |
873382212018534 |
| 02/11/2023 08:45:16 |
344 |
£ 26.985 |
XLON |
873382212018582 |
| 02/11/2023 08:45:20 |
469 |
£ 26.980 |
XLON |
873382212018598 |
| 02/11/2023 08:45:30 |
265 |
£ 26.975 |
BATE |
30000AFL |
| 02/11/2023 08:45:30 |
35 |
£ 26.975 |
BATE |
30000AFM |
| 02/11/2023 08:45:30 |
334 |
£ 26.975 |
BATE |
30000AFN |
| 02/11/2023 08:45:30 |
322 |
£ 26.975 |
XLON |
873382212018663 |
| 02/11/2023 08:45:30 |
425 |
£ 26.975 |
XLON |
873382212018664 |
| 02/11/2023 08:45:30 |
196 |
£ 26.975 |
XLON |
873382212018662 |
| 02/11/2023 08:45:30 |
671 |
£ 26.975 |
CHIX |
130000E3P |
| 02/11/2023 08:45:23 |
380 |
£ 26.980 |
XLON |
873382212018633 |
| 02/11/2023 08:45:23 |
17 |
£ 26.980 |
XLON |
873382212018634 |
| 02/11/2023 08:45:30 |
338 |
£ 26.975 |
XLON |
873382212018667 |
| 02/11/2023 08:45:30 |
155 |
£ 26.975 |
XLON |
873382212018668 |
| 02/11/2023 08:45:30 |
177 |
£ 26.975 |
XLON |
873382212018666 |
| 02/11/2023 08:45:54 |
679 |
£ 26.975 |
XLON |
873382212018700 |
| 02/11/2023 08:45:54 |
631 |
£ 26.975 |
CHIX |
130000E50 |
| 02/11/2023 08:45:50 |
381 |
£ 26.975 |
BATE |
30000AGB |
| 02/11/2023 08:45:54 |
135 |
£ 26.975 |
XLON |
873382212018704 |
| 02/11/2023 08:45:54 |
338 |
£ 26.975 |
XLON |
873382212018703 |
| 02/11/2023 08:46:06 |
434 |
£ 26.985 |
BATE |
30000AGT |
| 02/11/2023 08:46:06 |
12 |
£ 26.985 |
BATE |
30000AGW |
| 02/11/2023 08:46:06 |
109 |
£ 26.985 |
BATE |
30000AGU |
| 02/11/2023 08:46:06 |
237 |
£ 26.985 |
BATE |
30000AGV |
| 02/11/2023 08:46:13 |
338 |
£ 26.985 |
XLON |
873382212018754 |
| 02/11/2023 08:46:14 |
338 |
£ 26.985 |
XLON |
873382212018756 |
| 02/11/2023 08:46:15 |
338 |
£ 26.985 |
XLON |
873382212018757 |
| 02/11/2023 08:46:15 |
578 |
£ 26.985 |
XLON |
873382212018758 |
| 02/11/2023 08:46:28 |
687 |
£ 26.985 |
BATE |
30000AI4 |
| 02/11/2023 08:46:31 |
291 |
£ 26.980 |
CHIX |
130000E8Y |
| 02/11/2023 08:46:31 |
1017 |
£ 26.980 |
CHIX |
130000E8X |
| 02/11/2023 08:46:33 |
404 |
£ 26.980 |
XLON |
873382212018792 |
| 02/11/2023 08:46:33 |
1521 |
£ 26.980 |
XLON |
873382212018793 |
| 02/11/2023 08:46:38 |
678 |
£ 26.975 |
XLON |
873382212018853 |
| 02/11/2023 08:46:38 |
222 |
£ 26.975 |
BATE |
30000AIN |
| 02/11/2023 08:46:38 |
949 |
£ 26.975 |
BATE |
30000AIM |
| 02/11/2023 08:46:38 |
180 |
£ 26.975 |
CHIX |
130000E9N |
| 02/11/2023 08:46:38 |
475 |
£ 26.975 |
CHIX |
130000E9M |
| 02/11/2023 08:46:40 |
387 |
£ 26.975 |
XLON |
873382212018860 |
| 02/11/2023 08:47:16 |
427 |
£ 27.020 |
XLON |
873382212019166 |
| 02/11/2023 08:47:37 |
341 |
£ 27.040 |
BATE |
30000ALK |
| 02/11/2023 08:47:49 |
577 |
£ 27.040 |
XLON |
873382212019222 |
| 02/11/2023 08:47:49 |
177 |
£ 27.040 |
XLON |
873382212019223 |
| 02/11/2023 08:47:49 |
155 |
£ 27.040 |
XLON |
873382212019225 |
| 02/11/2023 08:47:49 |
338 |
£ 27.040 |
XLON |
873382212019224 |
| 02/11/2023 08:47:57 |
5 |
£ 27.040 |
XLON |
873382212019230 |
| 02/11/2023 08:48:34 |
718 |
£ 27.065 |
XLON |
873382212019292 |
| 02/11/2023 08:48:34 |
938 |
£ 27.065 |
XLON |
873382212019293 |
| 02/11/2023 08:48:34 |
145 |
£ 27.065 |
BATE |
30000AO1 |
| 02/11/2023 08:48:34 |
700 |
£ 27.065 |
BATE |
30000AO0 |
| 02/11/2023 08:49:11 |
64 |
£ 27.075 |
XLON |
873382212019336 |
| 02/11/2023 08:49:11 |
1449 |
£ 27.075 |
XLON |
873382212019335 |
| 02/11/2023 08:49:11 |
1210 |
£ 27.075 |
CHIX |
130000EKZ |
| 02/11/2023 08:49:12 |
177 |
£ 27.075 |
XLON |
873382212019338 |
| 02/11/2023 08:49:30 |
338 |
£ 27.080 |
XLON |
873382212019350 |
| 02/11/2023 08:49:30 |
143 |
£ 27.080 |
XLON |
873382212019348 |
| 02/11/2023 08:49:30 |
177 |
£ 27.080 |
XLON |
873382212019349 |
| 02/11/2023 08:49:46 |
112 |
£ 27.080 |
XLON |
873382212019369 |
| 02/11/2023 08:49:46 |
269 |
£ 27.080 |
XLON |
873382212019370 |
| 02/11/2023 08:49:46 |
423 |
£ 27.080 |
CHIX |
130000EMC |
| 02/11/2023 08:49:46 |
190 |
£ 27.080 |
CHIX |
130000EMB |
| 02/11/2023 08:49:46 |
177 |
£ 27.080 |
XLON |
873382212019371 |
| 02/11/2023 08:49:46 |
354 |
£ 27.080 |
XLON |
873382212019373 |
| 02/11/2023 08:49:46 |
507 |
£ 27.080 |
XLON |
873382212019374 |
| 02/11/2023 08:49:46 |
338 |
£ 27.080 |
XLON |
873382212019372 |
| 02/11/2023 08:49:48 |
177 |
£ 27.080 |
XLON |
873382212019379 |
| 02/11/2023 08:49:49 |
90 |
£ 27.080 |
XLON |
873382212019382 |
| 02/11/2023 08:49:49 |
338 |
£ 27.080 |
XLON |
873382212019383 |
| 02/11/2023 08:50:02 |
74 |
£ 27.095 |
XLON |
873382212019428 |
| 02/11/2023 08:50:02 |
74 |
£ 27.095 |
XLON |
873382212019426 |
| 02/11/2023 08:50:02 |
248 |
£ 27.095 |
XLON |
873382212019427 |
| 02/11/2023 08:50:01 |
177 |
£ 27.100 |
XLON |
873382212019423 |
| 02/11/2023 08:50:01 |
338 |
£ 27.100 |
XLON |
873382212019424 |
| 02/11/2023 08:50:01 |
178 |
£ 27.100 |
XLON |
873382212019425 |
| 02/11/2023 08:50:06 |
102 |
£ 27.085 |
CHIX |
130000EP3 |
| 02/11/2023 08:50:05 |
177 |
£ 27.090 |
XLON |
873382212019443 |
| 02/11/2023 08:50:06 |
177 |
£ 27.090 |
XLON |
873382212019444 |
| 02/11/2023 08:50:06 |
338 |
£ 27.090 |
XLON |
873382212019445 |
| 02/11/2023 08:50:14 |
1005 |
£ 27.085 |
XLON |
873382212019477 |
| 02/11/2023 08:50:14 |
513 |
£ 27.085 |
XLON |
873382212019478 |
| 02/11/2023 08:50:14 |
28 |
£ 27.085 |
XLON |
873382212019476 |
| 02/11/2023 08:50:15 |
414 |
£ 27.075 |
XLON |
873382212019485 |
| 02/11/2023 08:50:15 |
265 |
£ 27.075 |
XLON |
873382212019484 |
| 02/11/2023 08:50:39 |
542 |
£ 27.080 |
BATE |
30000AV2 |
| 02/11/2023 08:50:39 |
542 |
£ 27.080 |
BATE |
30000AV3 |
| 02/11/2023 08:50:39 |
184 |
£ 27.075 |
XLON |
873382212019610 |
| 02/11/2023 08:50:39 |
233 |
£ 27.075 |
XLON |
873382212019609 |
| 02/11/2023 08:50:39 |
414 |
£ 27.080 |
BATE |
30000AV5 |
| 02/11/2023 08:50:39 |
109 |
£ 27.080 |
BATE |
30000AV6 |
| 02/11/2023 08:50:39 |
317 |
£ 27.080 |
BATE |
30000AV7 |
| 02/11/2023 08:50:46 |
293 |
£ 27.070 |
BATE |
30000AW2 |
| 02/11/2023 08:50:49 |
531 |
£ 27.080 |
CHIX |
130000ETZ |
| 02/11/2023 08:50:56 |
357 |
£ 27.090 |
XLON |
873382212019679 |
| 02/11/2023 08:50:56 |
1 |
£ 27.090 |
CHIX |
130000EUM |
| 02/11/2023 08:50:56 |
375 |
£ 27.090 |
CHIX |
130000EUL |
| 02/11/2023 08:50:56 |
198 |
£ 27.090 |
XLON |
873382212019681 |
| 02/11/2023 08:50:56 |
240 |
£ 27.090 |
XLON |
873382212019682 |
| 02/11/2023 08:51:24 |
266 |
£ 27.110 |
BATE |
30000AZ8 |
| 02/11/2023 08:51:24 |
160 |
£ 27.110 |
BATE |
30000AZ9 |
| 02/11/2023 08:51:44 |
198 |
£ 27.120 |
XLON |
873382212019890 |
| 02/11/2023 08:51:44 |
338 |
£ 27.120 |
XLON |
873382212019891 |
| 02/11/2023 08:51:45 |
281 |
£ 27.120 |
XLON |
873382212019893 |
| 02/11/2023 08:51:45 |
99 |
£ 27.120 |
XLON |
873382212019894 |
| 02/11/2023 08:51:45 |
23 |
£ 27.120 |
XLON |
873382212019895 |
| 02/11/2023 08:51:58 |
557 |
£ 27.115 |
CHIX |
130000F13 |
| 02/11/2023 08:51:58 |
562 |
£ 27.115 |
XLON |
873382212019917 |
| 02/11/2023 08:51:58 |
73 |
£ 27.115 |
XLON |
873382212019916 |
| 02/11/2023 08:51:53 |
325 |
£ 27.120 |
XLON |
873382212019909 |
| 02/11/2023 08:51:53 |
198 |
£ 27.120 |
XLON |
873382212019908 |
| 02/11/2023 08:51:53 |
125 |
£ 27.120 |
XLON |
873382212019907 |
| 02/11/2023 08:51:58 |
192 |
£ 27.115 |
XLON |
873382212019922 |
| 02/11/2023 08:51:58 |
238 |
£ 27.115 |
XLON |
873382212019918 |
| 02/11/2023 08:51:58 |
338 |
£ 27.115 |
XLON |
873382212019920 |
| 02/11/2023 08:51:58 |
132 |
£ 27.115 |
XLON |
873382212019921 |
| 02/11/2023 08:51:58 |
198 |
£ 27.115 |
XLON |
873382212019919 |
| 02/11/2023 08:52:17 |
30 |
£ 27.110 |
XLON |
873382212020020 |
| 02/11/2023 08:52:17 |
363 |
£ 27.110 |
XLON |
873382212020019 |
| 02/11/2023 08:52:32 |
307 |
£ 27.110 |
CHIX |
130000F37 |
| 02/11/2023 08:52:32 |
76 |
£ 27.110 |
CHIX |
130000F36 |
| 02/11/2023 08:52:29 |
273 |
£ 27.115 |
XLON |
873382212020054 |
| 02/11/2023 08:52:29 |
538 |
£ 27.115 |
XLON |
873382212020053 |
| 02/11/2023 08:52:46 |
151 |
£ 27.105 |
XLON |
873382212020087 |
| 02/11/2023 08:52:46 |
412 |
£ 27.105 |
XLON |
873382212020086 |
| 02/11/2023 08:53:08 |
578 |
£ 27.110 |
XLON |
873382212020164 |
| 02/11/2023 08:53:08 |
929 |
£ 27.110 |
XLON |
873382212020165 |
| 02/11/2023 08:53:19 |
101 |
£ 27.100 |
XLON |
873382212020175 |
| 02/11/2023 08:53:19 |
66 |
£ 27.100 |
XLON |
873382212020174 |
| 02/11/2023 08:53:20 |
246 |
£ 27.100 |
XLON |
873382212020176 |
| 02/11/2023 08:53:50 |
529 |
£ 27.095 |
CHIX |
130000F8J |
| 02/11/2023 08:53:48 |
47 |
£ 27.100 |
XLON |
873382212020230 |
| 02/11/2023 08:53:48 |
114 |
£ 27.100 |
XLON |
873382212020231 |
| 02/11/2023 08:53:33 |
3 |
£ 27.100 |
XLON |
873382212020207 |
| 02/11/2023 08:53:34 |
143 |
£ 27.100 |
XLON |
873382212020217 |
| 02/11/2023 08:53:45 |
69 |
£ 27.100 |
XLON |
873382212020228 |
| 02/11/2023 08:53:34 |
12 |
£ 27.100 |
XLON |
873382212020218 |
| 02/11/2023 08:53:46 |
6 |
£ 27.100 |
XLON |
873382212020229 |
| 02/11/2023 08:53:49 |
764 |
£ 27.100 |
XLON |
873382212020236 |
| 02/11/2023 08:54:04 |
118 |
£ 27.095 |
BATE |
30000B4Q |
| 02/11/2023 08:54:17 |
369 |
£ 27.105 |
XLON |
873382212020278 |
| 02/11/2023 08:55:01 |
509 |
£ 27.110 |
XLON |
873382212020359 |
| 02/11/2023 08:55:01 |
668 |
£ 27.110 |
CHIX |
130000FDD |
| 02/11/2023 08:55:01 |
42 |
£ 27.110 |
CHIX |
130000FDC |
| 02/11/2023 08:55:01 |
571 |
£ 27.115 |
BATE |
30000B67 |
| 02/11/2023 08:55:01 |
317 |
£ 27.115 |
BATE |
30000B66 |
| 02/11/2023 08:55:01 |
849 |
£ 27.110 |
XLON |
873382212020361 |
| 02/11/2023 08:55:01 |
97 |
£ 27.120 |
XLON |
873382212020356 |
| 02/11/2023 08:55:01 |
605 |
£ 27.115 |
BATE |
30000B68 |
|
| 02/11/2023 08:55:07 |
230 |
£ 27.095 |
CHIX |
130000FE7 |
|
| 02/11/2023 08:55:05 |
89 |
£ 27.100 |
XLON |
873382212020405 |
|
| 02/11/2023 08:55:06 |
87 |
£ 27.100 |
XLON |
873382212020406 |
|
| 02/11/2023 08:55:07 |
86 |
£ 27.100 |
XLON |
873382212020412 |
|
| 02/11/2023 08:55:08 |
85 |
£ 27.100 |
XLON |
873382212020413 |
|
| 02/11/2023 08:55:09 |
574 |
£ 27.100 |
XLON |
873382212020414 |
|
| 02/11/2023 08:55:14 |
816 |
£ 27.095 |
XLON |
873382212020443 |
|
| 02/11/2023 08:55:14 |
434 |
£ 27.095 |
XLON |
873382212020442 |
|
| 02/11/2023 08:55:20 |
567 |
£ 27.090 |
XLON |
873382212020477 |
|
| 02/11/2023 08:55:37 |
729 |
£ 27.095 |
XLON |
873382212020587 |
|
| 02/11/2023 08:55:48 |
599 |
£ 27.090 |
XLON |
873382212020596 |
|
| 02/11/2023 08:56:11 |
449 |
£ 27.075 |
XLON |
873382212020690 |
|
| 02/11/2023 08:56:11 |
477 |
£ 27.075 |
XLON |
873382212020700 |
|
| 02/11/2023 08:56:19 |
61 |
£ 27.065 |
CHIX |
130000FMS |
|
| 02/11/2023 08:56:19 |
475 |
£ 27.065 |
CHIX |
130000FMQ |
|
| 02/11/2023 08:56:19 |
46 |
£ 27.065 |
CHIX |
130000FMR |
|
| 02/11/2023 08:56:19 |
697 |
£ 27.065 |
XLON |
873382212020721 |
|
| 02/11/2023 08:57:05 |
534 |
£ 27.090 |
XLON |
873382212020854 |
|
| 02/11/2023 08:57:15 |
500 |
£ 27.095 |
BATE |
30000BDI |
|
| 02/11/2023 08:57:15 |
238 |
£ 27.095 |
BATE |
30000BDJ |
|
| 02/11/2023 08:57:15 |
221 |
£ 27.095 |
BATE |
30000BDG |
|
| 02/11/2023 08:57:15 |
535 |
£ 27.095 |
BATE |
30000BDH |
|
| 02/11/2023 08:57:15 |
467 |
£ 27.095 |
XLON |
873382212020885 |
|
| 02/11/2023 08:57:27 |
198 |
£ 27.100 |
XLON |
873382212020903 |
|
| 02/11/2023 08:57:57 |
609 |
£ 27.110 |
CHIX |
130000FUW |
|
| 02/11/2023 08:57:57 |
565 |
£ 27.115 |
XLON |
873382212020958 |
|
| 02/11/2023 08:58:40 |
518 |
£ 27.125 |
XLON |
873382212021027 |
|
| 02/11/2023 08:58:40 |
523 |
£ 27.125 |
BATE |
30000BGC |
|
| 02/11/2023 08:58:24 |
119 |
£ 27.130 |
XLON |
873382212021018 |
|
| 02/11/2023 08:58:40 |
482 |
£ 27.125 |
CHIX |
130000FX9 |
|
| 02/11/2023 08:58:40 |
523 |
£ 27.125 |
BATE |
30000BGD |
|
| 02/11/2023 08:58:40 |
1491 |
£ 27.125 |
XLON |
873382212021031 |
|
| 02/11/2023 08:58:40 |
120 |
£ 27.125 |
XLON |
873382212021030 |
|
| 02/11/2023 08:58:54 |
20 |
£ 27.100 |
XLON |
873382212021057 |
|
| 02/11/2023 08:58:54 |
723 |
£ 27.100 |
XLON |
873382212021054 |
|
| 02/11/2023 08:58:54 |
586 |
£ 27.100 |
XLON |
873382212021056 |
|
| 02/11/2023 08:58:54 |
193 |
£ 27.100 |
XLON |
873382212021055 |
|
| 02/11/2023 08:58:54 |
20 |
£ 27.100 |
XLON |
873382212021053 |
|
| 02/11/2023 08:58:57 |
361 |
£ 27.095 |
XLON |
873382212021061 |
|
| 02/11/2023 08:58:57 |
166 |
£ 27.095 |
XLON |
873382212021062 |
|
| 02/11/2023 08:59:02 |
126 |
£ 27.080 |
BATE |
30000BHP |
|
| 02/11/2023 08:59:02 |
600 |
£ 27.080 |
BATE |
30000BHO |
|
| 02/11/2023 08:59:02 |
158 |
£ 27.080 |
BATE |
30000BHQ |
|
| 02/11/2023 08:59:02 |
117 |
£ 27.080 |
BATE |
30000BHK |
|
| 02/11/2023 08:59:08 |
418 |
£ 27.075 |
CHIX |
130000FZ5 |
| 02/11/2023 08:59:23 |
38 |
£ 27.080 |
XLON |
873382212021136 |
| 02/11/2023 08:59:27 |
364 |
£ 27.080 |
XLON |
873382212021139 |
| 02/11/2023 08:59:27 |
207 |
£ 27.080 |
XLON |
873382212021138 |
| 02/11/2023 08:59:27 |
4 |
£ 27.080 |
XLON |
873382212021137 |
| 02/11/2023 09:00:27 |
90 |
£ 27.115 |
XLON |
873382212021337 |
| 02/11/2023 09:00:33 |
263 |
£ 27.105 |
XLON |
873382212021351 |
| 02/11/2023 09:00:33 |
307 |
£ 27.105 |
XLON |
873382212021352 |
| 02/11/2023 09:00:33 |
469 |
£ 27.105 |
XLON |
873382212021349 |
| 02/11/2023 09:00:33 |
453 |
£ 27.105 |
XLON |
873382212021350 |
| 02/11/2023 09:00:33 |
111 |
£ 27.105 |
XLON |
873382212021357 |
| 02/11/2023 09:00:33 |
90 |
£ 27.110 |
XLON |
873382212021358 |
| 02/11/2023 09:00:33 |
247 |
£ 27.110 |
XLON |
873382212021359 |
| 02/11/2023 09:00:38 |
404 |
£ 27.095 |
XLON |
873382212021373 |
| 02/11/2023 09:00:39 |
51 |
£ 27.090 |
CHIX |
130000G6C |
| 02/11/2023 09:00:43 |
548 |
£ 27.090 |
CHIX |
130000G6O |
| 02/11/2023 09:00:48 |
1057 |
£ 27.090 |
XLON |
873382212021387 |
| 02/11/2023 09:01:26 |
582 |
£ 27.110 |
BATE |
30000BO9 |
| 02/11/2023 09:01:26 |
374 |
£ 27.110 |
XLON |
873382212021427 |
| 02/11/2023 09:01:26 |
582 |
£ 27.110 |
BATE |
30000BOB |
| 02/11/2023 09:01:26 |
147 |
£ 27.110 |
XLON |
873382212021431 |
| 02/11/2023 09:01:26 |
62 |
£ 27.110 |
XLON |
873382212021432 |
| 02/11/2023 09:01:52 |
394 |
£ 27.120 |
XLON |
873382212021498 |
| 02/11/2023 09:02:07 |
355 |
£ 27.120 |
CHIX |
130000GC4 |
| 02/11/2023 09:02:07 |
632 |
£ 27.120 |
XLON |
873382212021573 |
| 02/11/2023 09:02:07 |
13 |
£ 27.120 |
XLON |
873382212021572 |
| 02/11/2023 09:02:03 |
198 |
£ 27.125 |
XLON |
873382212021542 |
| 02/11/2023 09:02:03 |
252 |
£ 27.125 |
XLON |
873382212021543 |
| 02/11/2023 09:02:08 |
422 |
£ 27.115 |
CHIX |
130000GC9 |
| 02/11/2023 09:02:08 |
142 |
£ 27.120 |
XLON |
873382212021580 |
| 02/11/2023 09:02:08 |
338 |
£ 27.120 |
XLON |
873382212021577 |
| 02/11/2023 09:02:08 |
252 |
£ 27.120 |
XLON |
873382212021578 |
| 02/11/2023 09:02:08 |
155 |
£ 27.120 |
XLON |
873382212021579 |
| 02/11/2023 09:02:08 |
198 |
£ 27.120 |
XLON |
873382212021576 |
| 02/11/2023 09:02:09 |
36 |
£ 27.115 |
XLON |
873382212021584 |
| 02/11/2023 09:02:09 |
500 |
£ 27.115 |
XLON |
873382212021583 |
| 02/11/2023 09:02:23 |
276 |
£ 27.110 |
BATE |
30000BS6 |
| 02/11/2023 09:02:23 |
167 |
£ 27.110 |
BATE |
30000BS7 |
| 02/11/2023 09:02:23 |
8 |
£ 27.110 |
BATE |
30000BS8 |
| 02/11/2023 09:02:23 |
394 |
£ 27.110 |
XLON |
873382212021635 |
| 02/11/2023 09:02:23 |
23 |
£ 27.110 |
XLON |
873382212021641 |
| 02/11/2023 09:02:23 |
198 |
£ 27.105 |
XLON |
873382212021639 |
| 02/11/2023 09:02:23 |
198 |
£ 27.110 |
XLON |
873382212021640 |
| 02/11/2023 09:02:25 |
61 |
£ 27.105 |
BATE |
30000BSJ |
| 02/11/2023 09:02:33 |
545 |
£ 27.105 |
BATE |
30000BT1 |
| 02/11/2023 09:02:33 |
440 |
£ 27.110 |
XLON |
873382212021681 |
| 02/11/2023 09:02:33 |
4 |
£ 27.105 |
BATE |
30000BT3 |
| 02/11/2023 09:02:33 |
457 |
£ 27.105 |
BATE |
30000BT2 |
| 02/11/2023 09:02:33 |
111 |
£ 27.105 |
BATE |
30000BT4 |
| 02/11/2023 09:02:33 |
198 |
£ 27.105 |
XLON |
873382212021684 |
| 02/11/2023 09:02:48 |
71 |
£ 27.095 |
XLON |
873382212021732 |
| 02/11/2023 09:02:48 |
398 |
£ 27.095 |
XLON |
873382212021733 |
| 02/11/2023 09:02:48 |
245 |
£ 27.095 |
XLON |
873382212021731 |
| 02/11/2023 09:03:29 |
367 |
£ 27.105 |
CHIX |
130000GJ5 |
| 02/11/2023 09:03:34 |
740 |
£ 27.105 |
XLON |
873382212021870 |
| 02/11/2023 09:03:35 |
407 |
£ 27.100 |
BATE |
30000BVL |
| 02/11/2023 09:03:35 |
100 |
£ 27.100 |
BATE |
30000BVO |
| 02/11/2023 09:03:35 |
307 |
£ 27.100 |
BATE |
30000BVP |
| 02/11/2023 09:03:51 |
411 |
£ 27.100 |
XLON |
873382212021932 |
| 02/11/2023 09:03:51 |
313 |
£ 27.100 |
XLON |
873382212021942 |
| 02/11/2023 09:03:51 |
198 |
£ 27.100 |
XLON |
873382212021941 |
| 02/11/2023 09:04:35 |
58 |
£ 27.120 |
CHIX |
130000GOG |
| 02/11/2023 09:04:36 |
5 |
£ 27.120 |
CHIX |
130000GOH |
| 02/11/2023 09:04:34 |
16 |
£ 27.120 |
CHIX |
130000GOB |
| 02/11/2023 09:04:53 |
538 |
£ 27.125 |
XLON |
873382212022127 |
| 02/11/2023 09:04:53 |
686 |
£ 27.125 |
CHIX |
130000GPZ |
| 02/11/2023 09:04:53 |
198 |
£ 27.125 |
XLON |
873382212022128 |
| 02/11/2023 09:04:53 |
97 |
£ 27.125 |
XLON |
873382212022130 |
| 02/11/2023 09:04:53 |
121 |
£ 27.125 |
XLON |
873382212022132 |
| 02/11/2023 09:04:53 |
338 |
£ 27.125 |
XLON |
873382212022129 |
| 02/11/2023 09:04:53 |
155 |
£ 27.125 |
XLON |
873382212022131 |
| 02/11/2023 09:05:01 |
210 |
£ 27.120 |
XLON |
873382212022169 |
| 02/11/2023 09:05:32 |
453 |
£ 27.135 |
BATE |
30000C1O |
| 02/11/2023 09:05:32 |
138 |
£ 27.135 |
BATE |
30000C1U |
| 02/11/2023 09:05:32 |
109 |
£ 27.135 |
BATE |
30000C1S |
| 02/11/2023 09:05:32 |
206 |
£ 27.135 |
BATE |
30000C1T |
| 02/11/2023 09:05:47 |
45 |
£ 27.145 |
BATE |
30000C2E |
| 02/11/2023 09:05:47 |
971 |
£ 27.145 |
BATE |
30000C2F |
| 02/11/2023 09:05:52 |
700 |
£ 27.140 |
CHIX |
130000GVD |
| 02/11/2023 09:05:50 |
83 |
£ 27.140 |
CHIX |
130000GV4 |
| 02/11/2023 09:05:52 |
1344 |
£ 27.140 |
XLON |
873382212022321 |
| 02/11/2023 09:05:52 |
183 |
£ 27.140 |
XLON |
873382212022324 |
| 02/11/2023 09:05:52 |
199 |
£ 27.140 |
XLON |
873382212022326 |
| 02/11/2023 09:05:52 |
290 |
£ 27.140 |
XLON |
873382212022325 |
| 02/11/2023 09:05:57 |
338 |
£ 27.140 |
XLON |
873382212022347 |
| 02/11/2023 09:05:57 |
674 |
£ 27.140 |
XLON |
873382212022348 |
| 02/11/2023 09:06:31 |
834 |
£ 27.135 |
XLON |
873382212022493 |
| 02/11/2023 09:07:28 |
363 |
£ 27.150 |
BATE |
30000C8G |
| 02/11/2023 09:07:28 |
65 |
£ 27.150 |
BATE |
30000C8H |
| 02/11/2023 09:07:28 |
16 |
£ 27.150 |
BATE |
30000C8I |
| 02/11/2023 09:07:28 |
491 |
£ 27.150 |
BATE |
30000C8F |
| 02/11/2023 09:07:28 |
37 |
£ 27.150 |
BATE |
30000C8J |
| 02/11/2023 09:07:59 |
339 |
£ 27.160 |
XLON |
873382212022702 |
| 02/11/2023 09:07:59 |
127 |
£ 27.160 |
XLON |
873382212022728 |
| 02/11/2023 09:08:02 |
1326 |
£ 27.155 |
XLON |
873382212022741 |
| 02/11/2023 09:08:02 |
104 |
£ 27.150 |
CHIX |
130000H5U |
| 02/11/2023 09:08:02 |
281 |
£ 27.150 |
CHIX |
130000H5X |
| 02/11/2023 09:08:02 |
74 |
£ 27.150 |
CHIX |
130000H5W |
| 02/11/2023 09:08:02 |
590 |
£ 27.150 |
CHIX |
130000H5V |
| 02/11/2023 09:08:02 |
198 |
£ 27.150 |
XLON |
873382212022743 |
| 02/11/2023 09:08:02 |
204 |
£ 27.150 |
XLON |
873382212022744 |
| 02/11/2023 09:08:28 |
337 |
£ 27.180 |
BATE |
30000CAO |
| 02/11/2023 09:08:28 |
101 |
£ 27.180 |
BATE |
30000CAP |
| 02/11/2023 09:08:29 |
310 |
£ 27.180 |
BATE |
30000CAS |
| 02/11/2023 09:08:29 |
36 |
£ 27.180 |
BATE |
30000CAR |
| 02/11/2023 09:08:28 |
109 |
£ 27.180 |
BATE |
30000CAQ |
| 02/11/2023 09:08:29 |
82 |
£ 27.180 |
BATE |
30000CAT |
| 02/11/2023 09:08:29 |
82 |
£ 27.180 |
BATE |
30000CAV |
| 02/11/2023 09:08:29 |
199 |
£ 27.180 |
BATE |
30000CAU |
| 02/11/2023 09:08:47 |
43 |
£ 27.195 |
BATE |
30000CBT |
| 02/11/2023 09:08:47 |
491 |
£ 27.195 |
BATE |
30000CBS |
| 02/11/2023 09:08:47 |
109 |
£ 27.190 |
BATE |
30000CBN |
| 02/11/2023 09:08:47 |
35 |
£ 27.195 |
BATE |
30000CBP |
| 02/11/2023 09:08:47 |
100 |
£ 27.195 |
BATE |
30000CBQ |
| 02/11/2023 09:08:47 |
32 |
27.195 |
BATE |
30000CBR |
| 02/11/2023 09:08:47 |
109 |
£ 27.195 |
BATE |
30000CBO |
| 02/11/2023 09:09:20 |
510 |
£ 27.215 |
XLON |
873382212022904 |
| 02/11/2023 09:09:25 |
251 |
£ 27.205 |
CHIX |
130000HD3 |
| 02/11/2023 09:09:25 |
205 |
£ 27.205 |
CHIX |
130000HD2 |
| 02/11/2023 09:09:20 |
338 |
£ 27.210 |
XLON |
873382212022909 |
| 02/11/2023 09:09:20 |
173 |
£ 27.210 |
XLON |
873382212022910 |
| 02/11/2023 09:09:23 |
83 |
£ 27.210 |
XLON |
873382212022915 |
| 02/11/2023 09:09:23 |
338 |
£ 27.210 |
XLON |
873382212022914 |
| 02/11/2023 09:09:23 |
198 |
£ 27.210 |
XLON |
873382212022913 |
| 02/11/2023 09:09:25 |
198 |
£ 27.205 |
XLON |
873382212022921 |
| 02/11/2023 09:09:25 |
72 |
£ 27.205 |
XLON |
873382212022922 |
| 02/11/2023 09:09:25 |
338 |
£ 27.205 |
XLON |
873382212022920 |
| 02/11/2023 09:09:41 |
1563 |
£ 27.205 |
XLON |
873382212022934 |
| 02/11/2023 09:10:18 |
692 |
£ 27.225 |
XLON |
873382212023018 |
| 02/11/2023 09:10:18 |
203 |
£ 27.225 |
CHIX |
130000HHN |
| 02/11/2023 09:10:18 |
265 |
£ 27.225 |
CHIX |
130000HHO |
| 02/11/2023 09:10:30 |
875 |
£ 27.230 |
XLON |
873382212023042 |
| 02/11/2023 09:10:35 |
853 |
£ 27.230 |
XLON |
873382212023068 |
| 02/11/2023 09:10:35 |
722 |
£ 27.230 |
XLON |
873382212023067 |
| 02/11/2023 09:10:34 |
421 |
£ 27.235 |
XLON |
873382212023065 |
| 02/11/2023 09:10:36 |
372 |
£ 27.230 |
XLON |
873382212023073 |
| 02/11/2023 09:10:45 |
645 |
£ 27.225 |
XLON |
873382212023084 |
| 02/11/2023 09:10:45 |
198 |
£ 27.220 |
XLON |
873382212023088 |
| 02/11/2023 09:10:45 |
181 |
£ 27.220 |
XLON |
873382212023089 |
| 02/11/2023 09:10:45 |
244 |
£ 27.220 |
BATE |
30000CI3 |
| 02/11/2023 09:10:45 |
109 |
£ 27.220 |
BATE |
30000CI0 |
| 02/11/2023 09:10:45 |
100 |
£ 27.220 |
BATE |
30000CI1 |
| 02/11/2023 09:10:45 |
310 |
£ 27.215 |
CHIX |
130000HJC |
| 02/11/2023 09:10:45 |
306 |
£ 27.215 |
CHIX |
130000HJD |
| 02/11/2023 09:10:59 |
389 |
£ 27.210 |
XLON |
873382212023161 |
| 02/11/2023 09:11:10 |
720 |
£ 27.225 |
XLON |
873382212023199 |
| 02/11/2023 09:11:10 |
1488 |
£ 27.225 |
BATE |
30000CKI |
| 02/11/2023 09:11:21 |
14 |
£ 27.230 |
BATE |
30000CLF |
| 02/11/2023 09:11:21 |
1607 |
£ 27.230 |
BATE |
30000CLE |
| 02/11/2023 09:11:21 |
928 |
£ 27.230 |
XLON |
873382212023236 |
| 02/11/2023 09:11:21 |
41 |
£ 27.230 |
BATE |
30000CLL |
| 02/11/2023 09:11:21 |
26 |
£ 27.230 |
BATE |
30000CLM |
| 02/11/2023 09:11:21 |
186 |
£ 27.230 |
BATE |
30000CLN |
| 02/11/2023 09:11:21 |
14 |
£ 27.230 |
BATE |
30000CLJ |
| 02/11/2023 09:11:21 |
109 |
£ 27.230 |
BATE |
30000CLH |
| 02/11/2023 09:11:21 |
100 |
£ 27.230 |
BATE |
30000CLI |
| 02/11/2023 09:11:21 |
184 |
£ 27.230 |
BATE |
30000CLK |
| 02/11/2023 09:11:21 |
21 |
£ 27.230 |
BATE |
30000CLG |
| 02/11/2023 09:11:21 |
229 |
£ 27.230 |
XLON |
873382212023238 |
| 02/11/2023 09:11:21 |
198 |
£ 27.230 |
XLON |
873382212023237 |
| 02/11/2023 09:11:21 |
58 |
£ 27.230 |
XLON |
873382212023239 |
| 02/11/2023 09:11:34 |
168 |
£ 27.230 |
XLON |
873382212023271 |
| 02/11/2023 09:11:34 |
198 |
£ 27.230 |
XLON |
873382212023270 |
| 02/11/2023 09:11:34 |
63 |
£ 27.230 |
XLON |
873382212023272 |
| 02/11/2023 09:11:34 |
338 |
£ 27.230 |
XLON |
873382212023269 |
| 02/11/2023 09:11:35 |
683 |
£ 27.220 |
BATE |
30000CMN |
| 02/11/2023 09:11:38 |
146 |
£ 27.210 |
XLON |
873382212023289 |
| 02/11/2023 09:11:38 |
261 |
£ 27.210 |
XLON |
873382212023290 |
| 02/11/2023 09:11:46 |
380 |
£ 27.200 |
XLON |
873382212023320 |
| 02/11/2023 09:11:47 |
687 |
£ 27.195 |
BATE |
30000CN9 |
| 02/11/2023 09:11:47 |
578 |
£ 27.195 |
BATE |
30000CNB |
| 02/11/2023 09:11:47 |
109 |
£ 27.195 |
BATE |
30000CNA |
| 02/11/2023 09:11:50 |
645 |
£ 27.180 |
XLON |
873382212023338 |
| 02/11/2023 09:11:50 |
246 |
£ 27.180 |
XLON |
873382212023339 |
| 02/11/2023 09:12:17 |
363 |
£ 27.200 |
CHIX |
130000HWH |
| 02/11/2023 09:12:23 |
893 |
£ 27.195 |
XLON |
873382212023485 |
| 02/11/2023 09:12:23 |
459 |
£ 27.195 |
BATE |
30000CPW |
| 02/11/2023 09:12:23 |
149 |
£ 27.195 |
BATE |
30000CPZ |
| 02/11/2023 09:12:23 |
310 |
£ 27.195 |
BATE |
30000CPY |
| 02/11/2023 09:12:24 |
567 |
£ 27.190 |
XLON |
873382212023489 |
| 02/11/2023 09:12:31 |
579 |
£ 27.195 |
XLON |
873382212023509 |
| 02/11/2023 09:12:45 |
469 |
£ 27.180 |
XLON |
873382212023549 |
| 02/11/2023 09:12:45 |
184 |
£ 27.180 |
CHIX |
130000HZ5 |
| 02/11/2023 09:12:45 |
296 |
£ 27.180 |
CHIX |
130000HZ6 |
| 02/11/2023 09:12:51 |
357 |
£ 27.175 |
XLON |
873382212023560 |
| 02/11/2023 09:12:51 |
266 |
£ 27.175 |
XLON |
873382212023559 |
| 02/11/2023 09:13:18 |
61 |
£ 27.165 |
XLON |
873382212023622 |
| 02/11/2023 09:13:18 |
438 |
£ 27.165 |
XLON |
873382212023623 |
| 02/11/2023 09:13:50 |
457 |
£ 27.165 |
XLON |
873382212023756 |
| 02/11/2023 09:13:50 |
198 |
£ 27.165 |
XLON |
873382212023757 |
| 02/11/2023 09:13:50 |
246 |
£ 27.165 |
XLON |
873382212023758 |
| 02/11/2023 09:14:05 |
236 |
£ 27.155 |
XLON |
873382212023777 |
| 02/11/2023 09:14:05 |
145 |
£ 27.155 |
XLON |
873382212023776 |
| 02/11/2023 09:14:35 |
670 |
£ 27.145 |
CHIX |
130000I7T |
| 02/11/2023 09:14:55 |
1239 |
£ 27.145 |
XLON |
873382212023830 |
| 02/11/2023 09:14:55 |
312 |
£ 27.145 |
XLON |
873382212023829 |
| 02/11/2023 09:14:55 |
558 |
£ 27.145 |
BATE |
30000CWP |
| 02/11/2023 09:14:55 |
54 |
£ 27.145 |
BATE |
30000CWQ |
| 02/11/2023 09:14:57 |
319 |
£ 27.145 |
XLON |
873382212023832 |
| 02/11/2023 09:14:57 |
247 |
£ 27.145 |
XLON |
873382212023833 |
| 02/11/2023 09:15:26 |
548 |
£ 27.145 |
CHIX |
130000IC6 |
| 02/11/2023 09:15:39 |
1293 |
£ 27.140 |
XLON |
873382212023905 |
| 02/11/2023 09:16:03 |
711 |
£ 27.150 |
BATE |
30000D0Y |
| 02/11/2023 09:16:01 |
786 |
£ 27.150 |
BATE |
30000D09 |
| 02/11/2023 09:16:03 |
387 |
£ 27.150 |
XLON |
873382212023980 |
| 02/11/2023 09:16:09 |
926 |
£ 27.145 |
XLON |
873382212023995 |
| 02/11/2023 09:16:09 |
119 |
£ 27.145 |
XLON |
873382212023998 |
| 02/11/2023 09:16:09 |
311 |
£ 27.145 |
XLON |
873382212023999 |
| 02/11/2023 09:16:26 |
384 |
£ 27.145 |
CHIX |
130000IID |
| 02/11/2023 09:16:48 |
449 |
£ 27.150 |
XLON |
873382212024035 |
| 02/11/2023 09:16:48 |
425 |
£ 27.150 |
BATE |
30000D3E |
| 02/11/2023 09:16:48 |
316 |
£ 27.150 |
BATE |
30000D3G |
| 02/11/2023 09:16:48 |
109 |
£ 27.150 |
BATE |
30000D3F |
| 02/11/2023 09:16:55 |
388 |
£ 27.150 |
XLON |
873382212024065 |
| 02/11/2023 09:17:26 |
614 |
£ 27.145 |
XLON |
873382212024089 |
| 02/11/2023 09:17:26 |
55 |
£ 27.140 |
CHIX |
130000IML |
| 02/11/2023 09:17:26 |
18 |
£ 27.140 |
CHIX |
130000IMM |
| 02/11/2023 09:18:05 |
493 |
£ 27.120 |
CHIX |
130000INZ |
| 02/11/2023 09:18:05 |
171 |
£ 27.120 |
CHIX |
130000INY |
| 02/11/2023 09:18:24 |
270 |
£ 27.120 |
BATE |
30000D8E |
| 02/11/2023 09:18:24 |
139 |
£ 27.120 |
BATE |
30000D8D |
| 02/11/2023 09:18:43 |
823 |
£ 27.115 |
XLON |
873382212024201 |
| 02/11/2023 09:18:43 |
34 |
£ 27.115 |
XLON |
873382212024202 |
| 02/11/2023 09:18:43 |
132 |
£ 27.115 |
XLON |
873382212024207 |
| 02/11/2023 09:18:43 |
155 |
£ 27.115 |
XLON |
873382212024206 |
02/11/2023 09:18:43
198
£ 27.115
XLON
02/11/2023 09:18:43
338
£ 27.115
XLON
02/11/2023 09:18:57
168
£ 27.110
XLON
02/11/2023 09:18:57
30
£ 27.110
XLON
02/11/2023 09:19:01
479
£ 27.105
BATE
02/11/2023 09:19:01
109
£ 27.105
BATE
02/11/2023 09:19:01
139
£ 27.105
BATE
02/11/2023 09:19:01
231
£ 27.105
BATE
02/11/2023 09:19:34
625
£ 27.100
XLON
02/11/2023 09:19:34
87
£ 27.100
CHIX
02/11/2023 09:19:34
256
£ 27.100
CHIX
02/11/2023 09:19:20
8
£ 27.100
BATE
02/11/2023 09:19:20
237
£ 27.100
BATE
02/11/2023 09:19:49
995
£ 27.095
BATE
02/11/2023 09:19:49
770
£ 27.095
BATE
02/11/2023 09:19:49
35
£ 27.095
BATE
02/11/2023 09:19:49
109
£ 27.095
BATE
02/11/2023 09:19:49
81
£ 27.095
BATE
02/11/2023 09:21:09
678
£ 27.140
CHIX
02/11/2023 09:21:13
1010
£ 27.140
XLON
02/11/2023 09:21:31
368
£ 27.145
CHIX
02/11/2023 09:21:31
1041
£ 27.145
XLON
02/11/2023 09:21:47
104
£ 27.145
XLON
02/11/2023 09:21:47
338
£ 27.145
XLON
02/11/2023 09:21:52
598
£ 27.140
CHIX
02/11/2023 09:21:57
119
£ 27.130
XLON |
873382212024204
873382212024205
873382212024229
873382212024228
30000D9S
30000D9T
30000D9U
30000D9V
873382212024294
130000IVX
130000IVY
30000DAK
30000DAL
30000DCE
30000DCI
30000DCH
30000DCF
30000DCG
130000J2H |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
873382212024532 |
|
130000J4C |
|
873382212024550 |
|
873382212024564 |
|
873382212024563 |
|
130000J6Q |
|
873382212024648 |
02/11/2023 09:21:57
338
£ 27.130
XLON |
873382212024647 |
02/11/2023 09:22:45
72
£ 27.140
CHIX |
130000JBC |
02/11/2023 09:22:45
291
£ 27.140
CHIX |
130000JBD |
02/11/2023 09:23:13
227
£ 27.150
XLON |
873382212024718 |
02/11/2023 09:23:13
198
£ 27.150
XLON |
873382212024717 |
02/11/2023 09:23:32
375
£ 27.140
XLON |
873382212024754 |
02/11/2023 09:23:32
25
£ 27.135
CHIX |
|
02/11/2023 09:23:32
416
£ 27.135
CHIX |
130000JEL |
02/11/2023 09:23:32
338
£ 27.135
XLON |
130000JEM |
02/11/2023 09:23:32
155
£ 27.135
XLON |
873382212024757 |
|
873382212024759 |
02/11/2023 09:23:32
198
£ 27.135
XLON |
873382212024758 |
02/11/2023 09:23:34
805
£ 27.130
XLON |
873382212024772 |
02/11/2023 09:23:58
508
£ 27.145
XLON |
873382212024824 |
02/11/2023 09:24:20
384
£ 27.140
XLON |
873382212024901 |
02/11/2023 09:25:06
643
£ 27.130
BATE |
30000DPT |
02/11/2023 09:25:06
619
£ 27.130
XLON |
873382212024984 |
02/11/2023 09:25:06
329
£ 27.130
BATE |
30000DPY |
02/11/2023 09:25:06
29
£ 27.130
BATE |
30000DPV |
| 02/11/2023 09:25:06 |
109 |
£ 27.130 |
BATE |
30000DPW |
| 02/11/2023 09:25:14 |
378 |
£ 27.120 |
CHIX |
130000JLM |
| 02/11/2023 09:26:13 |
684 |
£ 27.155 |
CHIX |
130000JQT |
| 02/11/2023 09:26:54 |
338 |
£ 27.165 |
XLON |
873382212025246 |
| 02/11/2023 09:26:54 |
198 |
£ 27.165 |
XLON |
873382212025247 |
| 02/11/2023 09:27:15 |
344 |
£ 27.160 |
XLON |
873382212025315 |
| 02/11/2023 09:27:15 |
1246 |
£ 27.160 |
XLON |
873382212025314 |
| 02/11/2023 09:27:18 |
475 |
£ 27.155 |
CHIX |
130000JX7 |
| 02/11/2023 09:27:21 |
425 |
£ 27.150 |
XLON |
873382212025320 |
| 02/11/2023 09:27:21 |
66 |
£ 27.150 |
XLON |
873382212025319 |
| 02/11/2023 09:28:43 |
632 |
£ 27.130 |
CHIX |
130000K4C |
| 02/11/2023 09:28:43 |
31 |
£ 27.130 |
CHIX |
130000K4B |
| 02/11/2023 09:28:35 |
477 |
£ 27.135 |
XLON |
873382212025428 |
| 02/11/2023 09:28:59 |
508 |
£ 27.110 |
BATE |
30000E0C |
| 02/11/2023 09:28:59 |
220 |
£ 27.110 |
XLON |
873382212025456 |
| 02/11/2023 09:28:59 |
198 |
£ 27.110 |
XLON |
873382212025454 |
| 02/11/2023 09:28:59 |
155 |
£ 27.110 |
XLON |
873382212025455 |
| 02/11/2023 09:28:59 |
107 |
£ 27.110 |
BATE |
30000E0D |
| 02/11/2023 09:28:59 |
173 |
£ 27.110 |
BATE |
30000E0E |
| 02/11/2023 09:28:59 |
50 |
£ 27.110 |
BATE |
30000E0F |
| 02/11/2023 09:28:59 |
178 |
£ 27.110 |
BATE |
30000E0G |
| 02/11/2023 09:29:27 |
560 |
£ 27.115 |
XLON |
873382212025518 |
| 02/11/2023 09:29:27 |
269 |
£ 27.115 |
XLON |
873382212025519 |
| 02/11/2023 09:29:38 |
205 |
£ 27.110 |
CHIX |
130000K9F |
| 02/11/2023 09:29:50 |
382 |
£ 27.105 |
BATE |
30000E35 |
| 02/11/2023 09:29:52 |
405 |
£ 27.105 |
XLON |
873382212025582 |
| 02/11/2023 09:29:52 |
115 |
£ 27.105 |
XLON |
873382212025583 |
| 02/11/2023 09:30:10 |
39 |
£ 27.115 |
CHIX |
130000KCP |
| 02/11/2023 09:30:10 |
316 |
£ 27.115 |
CHIX |
130000KCO |
| 02/11/2023 09:30:26 |
297 |
£ 27.105 |
BATE |
30000E5X |
| 02/11/2023 09:30:26 |
107 |
£ 27.105 |
BATE |
30000E5W |
| 02/11/2023 09:30:30 |
52 |
£ 27.100 |
BATE |
30000E60 |
| 02/11/2023 09:30:30 |
608 |
£ 27.100 |
BATE |
30000E5Z |
| 02/11/2023 09:30:46 |
383 |
£ 27.095 |
CHIX |
130000KGO |
| 02/11/2023 09:30:46 |
343 |
£ 27.095 |
BATE |
30000E6S |
| 02/11/2023 09:30:46 |
1213 |
£ 27.100 |
XLON |
873382212025700 |
| 02/11/2023 09:30:46 |
257 |
£ 27.100 |
XLON |
873382212025713 |
| 02/11/2023 09:30:46 |
111 |
£ 27.100 |
XLON |
873382212025714 |
| 02/11/2023 09:30:46 |
198 |
£ 27.100 |
XLON |
873382212025711 |
| 02/11/2023 09:30:46 |
338 |
£ 27.100 |
XLON |
873382212025712 |
| 02/11/2023 09:31:10 |
721 |
£ 27.100 |
XLON |
873382212025755 |
| 02/11/2023 09:31:59 |
1048 |
£ 27.105 |
XLON |
873382212025947 |
| 02/11/2023 09:32:02 |
245 |
£ 27.100 |
CHIX |
130000KPI |
| 02/11/2023 09:32:02 |
387 |
£ 27.100 |
CHIX |
130000KPH |
| 02/11/2023 09:32:02 |
485 |
£ 27.100 |
BATE |
30000EAE |
| 02/11/2023 09:31:59 |
174 |
£ 27.105 |
XLON |
873382212025959 |
| 02/11/2023 09:31:59 |
198 |
£ 27.105 |
XLON |
873382212025958 |
| 02/11/2023 09:32:02 |
189 |
£ 27.100 |
XLON |
873382212025961 |
| 02/11/2023 09:32:02 |
400 |
£ 27.100 |
XLON |
873382212025960 |
| 02/11/2023 09:32:06 |
118 |
£ 27.095 |
BATE |
30000EAL |
| 02/11/2023 09:32:06 |
274 |
£ 27.095 |
BATE |
30000EAM |
| 02/11/2023 09:32:06 |
78 |
£ 27.095 |
BATE |
30000EAK |
| 02/11/2023 09:32:49 |
49 |
£ 27.095 |
XLON |
873382212026060 |
| 02/11/2023 09:32:49 |
338 |
£ 27.095 |
XLON |
873382212026059 |
| 02/11/2023 09:33:13 |
1282 |
£ 27.100 |
XLON |
873382212026126 |
| 02/11/2023 09:33:13 |
338 |
£ 27.100 |
XLON |
873382212026132 |
| 02/11/2023 09:33:18 |
1163 |
£ 27.095 |
BATE |
30000EG2 |
| 02/11/2023 09:33:18 |
1163 |
£ 27.095 |
BATE |
30000EG3 |
| 02/11/2023 09:33:22 |
21 |
£ 27.090 |
BATE |
30000EGC |
| 02/11/2023 09:33:22 |
61 |
£ 27.090 |
BATE |
30000EGD |
| 02/11/2023 09:33:22 |
289 |
£ 27.090 |
BATE |
30000EGB |
| 02/11/2023 09:33:49 |
564 |
£ 27.080 |
CHIX |
130000L3U |
| 02/11/2023 09:33:49 |
884 |
£ 27.080 |
XLON |
873382212026228 |
| 02/11/2023 09:34:10 |
1174 |
£ 27.065 |
XLON |
873382212026278 |
| 02/11/2023 09:34:46 |
95 |
£ 27.050 |
BATE |
30000EK9 |
| 02/11/2023 09:34:46 |
192 |
£ 27.050 |
BATE |
30000EKB |
| 02/11/2023 09:34:46 |
135 |
£ 27.050 |
BATE |
30000EKA |
| 02/11/2023 09:34:46 |
241 |
£ 27.050 |
CHIX |
130000L7O |
| 02/11/2023 09:34:46 |
104 |
£ 27.050 |
CHIX |
130000L7P |
| 02/11/2023 09:35:00 |
413 |
£ 27.045 |
XLON |
873382212026317 |
| 02/11/2023 09:35:00 |
338 |
£ 27.045 |
XLON |
873382212026319 |
| 02/11/2023 09:35:00 |
68 |
£ 27.045 |
XLON |
873382212026320 |
| 02/11/2023 09:35:06 |
952 |
£ 27.050 |
XLON |
873382212026338 |
| 02/11/2023 09:35:06 |
404 |
£ 27.050 |
XLON |
873382212026337 |
| 02/11/2023 09:35:16 |
280 |
£ 27.050 |
XLON |
873382212026377 |
| 02/11/2023 09:35:22 |
320 |
£ 27.060 |
XLON |
873382212026401 |
| 02/11/2023 09:35:22 |
989 |
£ 27.060 |
XLON |
873382212026402 |
| 02/11/2023 09:35:22 |
198 |
£ 27.060 |
XLON |
873382212026405 |
| 02/11/2023 09:35:30 |
463 |
£ 27.060 |
XLON |
873382212026413 |
| 02/11/2023 09:35:44 |
608 |
£ 27.060 |
XLON |
873382212026429 |
| 02/11/2023 09:35:44 |
389 |
£ 27.060 |
CHIX |
130000LF3 |
| 02/11/2023 09:35:44 |
198 |
£ 27.060 |
XLON |
873382212026433 |
| 02/11/2023 09:35:44 |
144 |
£ 27.060 |
XLON |
873382212026434 |
| 02/11/2023 09:35:44 |
194 |
£ 27.060 |
XLON |
873382212026435 |
| 02/11/2023 09:35:44 |
214 |
£ 27.060 |
XLON |
873382212026436 |
| 02/11/2023 09:36:18 |
978 |
£ 27.050 |
BATE |
30000EQ4 |
| 02/11/2023 09:36:18 |
198 |
£ 27.055 |
XLON |
873382212026502 |
| 02/11/2023 09:36:18 |
169 |
£ 27.055 |
XLON |
873382212026503 |
| 02/11/2023 09:36:18 |
237 |
£ 27.055 |
XLON |
873382212026504 |
| 02/11/2023 09:36:18 |
1292 |
£ 27.050 |
XLON |
873382212026508 |
| 02/11/2023 09:36:18 |
256 |
£ 27.050 |
XLON |
873382212026507 |
| 02/11/2023 09:36:37 |
659 |
£ 27.040 |
BATE |
30000ERI |
| 02/11/2023 09:36:37 |
107 |
£ 27.040 |
BATE |
30000ERK |
| 02/11/2023 09:36:37 |
293 |
£ 27.040 |
BATE |
30000ERL |
| 02/11/2023 09:36:37 |
86 |
£ 27.040 |
XLON |
873382212026557 |
| 02/11/2023 09:36:37 |
338 |
£ 27.040 |
XLON |
873382212026556 |
| 02/11/2023 09:36:37 |
380 |
£ 27.040 |
BATE |
30000ERN |
| 02/11/2023 09:36:41 |
674 |
£ 27.030 |
XLON |
873382212026579 |
| 02/11/2023 09:36:51 |
444 |
£ 27.030 |
BATE |
30000ESP |
| 02/11/2023 09:36:51 |
546 |
£ 27.030 |
CHIX |
130000LM2 |
| 02/11/2023 09:36:51 |
29 |
£ 27.030 |
CHIX |
130000LM3 |
| 02/11/2023 09:36:51 |
446 |
£ 27.030 |
XLON |
873382212026587 |
| 02/11/2023 09:36:51 |
383 |
£ 27.030 |
XLON |
873382212026586 |
| 02/11/2023 09:37:24 |
597 |
£ 27.020 |
XLON |
873382212026615 |
| 02/11/2023 09:37:30 |
399 |
£ 27.010 |
BATE |
30000EUR |
| 02/11/2023 09:37:30 |
498 |
£ 27.015 |
XLON |
873382212026652 |
| 02/11/2023 09:37:45 |
894 |
£ 27.025 |
XLON |
873382212026678 |
| 02/11/2023 09:37:53 |
1673 |
£ 27.025 |
XLON |
873382212026690 |
| 02/11/2023 09:37:53 |
198 |
£ 27.025 |
XLON |
873382212026693 |
| 02/11/2023 09:37:53 |
169 |
£ 27.025 |
XLON |
873382212026692 |
| 02/11/2023 09:37:59 |
384 |
£ 27.020 |
CHIX |
130000LQO |
| 02/11/2023 09:37:59 |
695 |
£ 27.020 |
XLON |
873382212026753 |
| 02/11/2023 09:38:43 |
173 |
£ 27.035 |
XLON |
873382212026834 |
| 02/11/2023 09:38:43 |
431 |
£ 27.035 |
XLON |
873382212026833 |
| 02/11/2023 09:39:13 |
277 |
£ 27.035 |
XLON |
873382212026972 |
| 02/11/2023 09:39:18 |
616 |
£ 27.035 |
XLON |
873382212026974 |
| 02/11/2023 09:39:18 |
335 |
£ 27.035 |
XLON |
873382212026978 |
| 02/11/2023 09:39:18 |
198 |
£ 27.035 |
XLON |
873382212026977 |
| 02/11/2023 09:40:12 |
9 |
£ 27.045 |
CHIX |
130000LZU |
| 02/11/2023 09:40:12 |
369 |
£ 27.045 |
CHIX |
130000LZT |
| 02/11/2023 09:40:12 |
756 |
£ 27.045 |
BATE |
30000F3P |
| 02/11/2023 09:40:12 |
359 |
£ 27.045 |
XLON |
873382212027035 |
| 02/11/2023 09:40:12 |
615 |
£ 27.045 |
XLON |
873382212027036 |
| 02/11/2023 09:40:12 |
107 |
£ 27.045 |
BATE |
30000F3S |
| 02/11/2023 09:40:21 |
286 |
£ 27.035 |
CHIX |
130000M18 |
| 02/11/2023 09:40:21 |
225 |
£ 27.035 |
CHIX |
130000M17 |
| 02/11/2023 09:40:22 |
189 |
£ 27.020 |
XLON |
873382212027083 |
| 02/11/2023 09:40:22 |
198 |
£ 27.020 |
XLON |
873382212027082 |
| 02/11/2023 09:40:37 |
1658 |
£ 27.020 |
XLON |
873382212027159 |
| 02/11/2023 09:40:37 |
198 |
£ 27.020 |
XLON |
873382212027162 |
| 02/11/2023 09:40:37 |
108 |
£ 27.020 |
XLON |
873382212027164 |
| 02/11/2023 09:40:37 |
338 |
£ 27.020 |
XLON |
873382212027163 |
| 02/11/2023 09:40:43 |
589 |
£ 27.010 |
BATE |
30000F73 |
| 02/11/2023 09:40:43 |
553 |
£ 27.010 |
BATE |
30000F75 |
| 02/11/2023 09:40:43 |
93 |
£ 27.010 |
BATE |
30000F74 |
| 02/11/2023 09:40:59 |
494 |
£ 27.020 |
XLON |
873382212027240 |
| 02/11/2023 09:40:59 |
406 |
£ 27.020 |
BATE |
30000F8A |
| 02/11/2023 09:40:59 |
198 |
£ 27.020 |
XLON |
873382212027242 |
| 02/11/2023 09:40:59 |
37 |
£ 27.020 |
XLON |
873382212027244 |
| 02/11/2023 09:40:59 |
338 |
£ 27.020 |
XLON |
873382212027243 |
| 02/11/2023 09:41:27 |
620 |
£ 27.035 |
XLON |
873382212027307 |
| 02/11/2023 09:41:32 |
768 |
£ 27.030 |
CHIX |
130000MDX |
| 02/11/2023 09:41:31 |
105 |
£ 27.030 |
BATE |
30000FAY |
| 02/11/2023 09:41:31 |
246 |
£ 27.030 |
BATE |
30000FAX |
| 02/11/2023 09:41:31 |
641 |
£ 27.030 |
XLON |
873382212027311 |
| 02/11/2023 09:41:31 |
51 |
£ 27.030 |
XLON |
873382212027310 |
| 02/11/2023 09:41:32 |
341 |
£ 27.025 |
BATE |
30000FB6 |
| 02/11/2023 09:42:05 |
42 |
£ 27.040 |
XLON |
873382212027414 |
| 02/11/2023 09:42:05 |
322 |
£ 27.040 |
XLON |
873382212027415 |
| 02/11/2023 09:42:26 |
29 |
£ 27.035 |
XLON |
873382212027440 |
| 02/11/2023 09:42:27 |
368 |
£ 27.035 |
XLON |
873382212027441 |
| 02/11/2023 09:42:40 |
614 |
£ 27.015 |
CHIX |
130000MI0 |
| 02/11/2023 09:42:42 |
857 |
£ 27.010 |
XLON |
873382212027489 |
| 02/11/2023 09:42:42 |
211 |
£ 27.010 |
XLON |
873382212027488 |
| 02/11/2023 09:43:30 |
434 |
£ 27.010 |
XLON |
873382212027600 |
| 02/11/2023 09:44:11 |
406 |
£ 27.020 |
CHIX |
130000MMZ |
| 02/11/2023 09:44:11 |
573 |
£ 27.020 |
XLON |
873382212027747 |
| 02/11/2023 09:45:32 |
403 |
£ 27.045 |
XLON |
873382212027964 |
| 02/11/2023 09:45:44 |
450 |
£ 27.035 |
CHIX |
130000MW0 |
| 02/11/2023 09:45:48 |
535 |
£ 27.025 |
XLON |
873382212028051 |
| 02/11/2023 09:45:48 |
366 |
£ 27.025 |
XLON |
873382212028050 |
| 02/11/2023 09:45:48 |
491 |
£ 27.025 |
CHIX |
130000MWA |
| 02/11/2023 09:45:53 |
438 |
£ 27.010 |
XLON |
873382212028073 |
| 02/11/2023 09:45:55 |
906 |
£ 27.005 |
XLON |
873382212028086 |
| 02/11/2023 09:45:57 |
361 |
£ 27.000 |
BATE |
30000FMN |
| 02/11/2023 09:45:56 |
62 |
£ 27.000 |
BATE |
30000FMH |
| 02/11/2023 09:46:12 |
355 |
£ 27.020 |
XLON |
873382212028167 |
| 02/11/2023 09:46:12 |
224 |
£ 27.020 |
XLON |
873382212028166 |
| 02/11/2023 09:46:12 |
571 |
£ 27.020 |
XLON |
873382212028168 |
| 02/11/2023 09:46:37 |
182 |
£ 27.025 |
XLON |
873382212028208 |
| 02/11/2023 09:46:37 |
747 |
£ 27.025 |
XLON |
873382212028209 |
| 02/11/2023 09:46:37 |
394 |
£ 27.025 |
BATE |
30000FOM |
| 02/11/2023 09:46:37 |
107 |
£ 27.025 |
BATE |
30000FON |
| 02/11/2023 09:46:37 |
285 |
£ 27.025 |
BATE |
30000FOO |
| 02/11/2023 09:46:58 |
216 |
£ 27.035 |
CHIX |
130000N23 |
| 02/11/2023 09:47:15 |
403 |
£ 27.040 |
XLON |
873382212028340 |
| 02/11/2023 09:47:15 |
198 |
£ 27.035 |
XLON |
873382212028348 |
| 02/11/2023 09:47:45 |
580 |
£ 27.040 |
XLON |
873382212028370 |
| 02/11/2023 09:47:45 |
198 |
£ 27.040 |
XLON |
873382212028371 |
| 02/11/2023 09:47:45 |
174 |
£ 27.040 |
XLON |
873382212028372 |
| 02/11/2023 09:48:27 |
221 |
£ 27.060 |
XLON |
873382212028485 |
| 02/11/2023 09:48:27 |
126 |
£ 27.060 |
XLON |
873382212028484 |
| 02/11/2023 09:48:36 |
117 |
£ 27.060 |
XLON |
873382212028490 |
| 02/11/2023 09:48:36 |
250 |
£ 27.060 |
XLON |
873382212028491 |
| 02/11/2023 09:48:36 |
17 |
£ 27.060 |
XLON |
873382212028492 |
| 02/11/2023 09:48:43 |
152 |
£ 27.060 |
BATE |
30000FW7 |
| 02/11/2023 09:49:24 |
112 |
£ 27.075 |
CHIX |
130000NHD |
| 02/11/2023 09:49:24 |
263 |
£ 27.075 |
CHIX |
130000NHE |
| 02/11/2023 09:49:26 |
198 |
£ 27.075 |
XLON |
873382212028574 |
| 02/11/2023 09:49:26 |
338 |
£ 27.075 |
XLON |
873382212028573 |
| 02/11/2023 09:49:26 |
372 |
£ 27.075 |
XLON |
873382212028575 |
| 02/11/2023 09:49:26 |
1433 |
£ 27.080 |
XLON |
873382212028582 |
| 02/11/2023 09:49:28 |
369 |
£ 27.075 |
BATE |
30000G10 |
| 02/11/2023 09:49:53 |
428 |
£ 27.080 |
BATE |
30000G1T |
| 02/11/2023 09:49:53 |
44 |
£ 27.080 |
BATE |
30000G1U |
| 02/11/2023 09:49:53 |
402 |
£ 27.080 |
CHIX |
130000NJ4 |
| 02/11/2023 09:49:53 |
187 |
£ 27.080 |
CHIX |
130000NJ5 |
| 02/11/2023 09:49:53 |
24 |
£ 27.080 |
CHIX |
130000NJ6 |
| 02/11/2023 09:49:53 |
245 |
£ 27.075 |
XLON |
873382212028667 |
| 02/11/2023 09:49:53 |
198 |
£ 27.075 |
XLON |
873382212028666 |
| 02/11/2023 09:49:53 |
198 |
£ 27.070 |
XLON |
873382212028665 |
| 02/11/2023 09:49:53 |
292 |
£ 27.070 |
XLON |
873382212028664 |
| 02/11/2023 09:49:59 |
686 |
£ 27.085 |
XLON |
873382212028694 |
| 02/11/2023 09:50:23 |
402 |
£ 27.090 |
CHIX |
130000NLQ |
| 02/11/2023 09:50:23 |
981 |
£ 27.090 |
XLON |
873382212028777 |
| 02/11/2023 09:50:24 |
338 |
£ 27.090 |
XLON |
873382212028779 |
| 02/11/2023 09:50:24 |
582 |
£ 27.090 |
XLON |
873382212028780 |
| 02/11/2023 09:50:24 |
198 |
£ 27.090 |
XLON |
873382212028778 |
| 02/11/2023 09:50:35 |
390 |
£ 27.085 |
CHIX |
130000NML |
| 02/11/2023 09:51:16 |
618 |
£ 27.085 |
XLON |
873382212028855 |
| 02/11/2023 09:51:16 |
399 |
£ 27.080 |
CHIX |
130000NPF |
| 02/11/2023 09:51:16 |
65 |
£ 27.075 |
XLON |
873382212028869 |
| 02/11/2023 09:51:16 |
533 |
£ 27.075 |
XLON |
873382212028868 |
| 02/11/2023 09:51:16 |
234 |
£ 27.070 |
XLON |
873382212028872 |
| 02/11/2023 09:51:16 |
198 |
£ 27.070 |
XLON |
873382212028871 |
| 02/11/2023 09:51:48 |
539 |
£ 27.060 |
XLON |
873382212028942 |
| 02/11/2023 09:51:48 |
280 |
£ 27.055 |
XLON |
873382212028951 |
| 02/11/2023 09:51:48 |
198 |
£ 27.055 |
XLON |
873382212028950 |
| 02/11/2023 09:51:48 |
58 |
£ 27.055 |
XLON |
873382212028953 |
| 02/11/2023 09:51:48 |
198 |
£ 27.055 |
XLON |
873382212028954 |
| 02/11/2023 09:51:48 |
24 |
£ 27.060 |
XLON |
873382212028956 |
| 02/11/2023 09:51:48 |
198 |
£ 27.060 |
XLON |
873382212028955 |
| 02/11/2023 09:52:08 |
102 |
£ 27.060 |
XLON |
873382212028993 |
| 02/11/2023 09:52:08 |
880 |
£ 27.060 |
XLON |
873382212028994 |
| 02/11/2023 09:52:08 |
13 |
£ 27.060 |
XLON |
873382212028995 |
| 02/11/2023 09:52:08 |
390 |
£ 27.060 |
BATE |
30000GAF |
| 02/11/2023 09:53:12 |
421 |
£ 27.025 |
CHIX |
130000NYH |
| 02/11/2023 09:53:12 |
276 |
£ 27.025 |
CHIX |
130000NYG |
| 02/11/2023 09:53:12 |
114 |
£ 27.030 |
XLON |
873382212029098 |
| 02/11/2023 09:53:12 |
221 |
£ 27.030 |
XLON |
873382212029097 |
| 02/11/2023 09:54:17 |
78 |
£ 27.020 |
XLON |
873382212029333 |
| 02/11/2023 09:54:21 |
864 |
£ 27.020 |
XLON |
873382212029348 |
| 02/11/2023 09:54:21 |
549 |
£ 27.020 |
XLON |
873382212029349 |
| 02/11/2023 09:54:21 |
174 |
£ 27.020 |
XLON |
873382212029351 |
| 02/11/2023 09:54:21 |
338 |
£ 27.020 |
XLON |
873382212029350 |
| 02/11/2023 09:54:26 |
378 |
£ 27.005 |
XLON |
873382212029357 |
| 02/11/2023 09:54:26 |
670 |
£ 27.000 |
CHIX |
130000O5O |
| 02/11/2023 09:54:35 |
504 |
£ 26.990 |
XLON |
873382212029409 |
| 02/11/2023 09:54:48 |
166 |
£ 26.995 |
XLON |
873382212029419 |
| 02/11/2023 09:54:57 |
538 |
£ 26.995 |
XLON |
873382212029431 |
| 02/11/2023 09:54:57 |
1163 |
£ 26.995 |
BATE |
30000GHK |
| 02/11/2023 09:54:57 |
107 |
£ 26.995 |
BATE |
30000GHM |
| 02/11/2023 09:54:57 |
886 |
£ 26.995 |
BATE |
30000GHN |
| 02/11/2023 09:54:57 |
345 |
£ 26.990 |
XLON |
873382212029435 |
| 02/11/2023 09:55:12 |
491 |
£ 26.995 |
XLON |
873382212029478 |
| 02/11/2023 09:55:12 |
452 |
£ 26.995 |
XLON |
873382212029483 |
| 02/11/2023 09:55:27 |
626 |
£ 27.005 |
XLON |
873382212029531 |
| 02/11/2023 09:55:38 |
577 |
£ 26.995 |
BATE |
30000GJD |
| 02/11/2023 09:55:38 |
162 |
£ 26.995 |
BATE |
30000GJB |
| 02/11/2023 09:55:38 |
39 |
£ 26.995 |
BATE |
30000GJC |
| 02/11/2023 09:56:02 |
421 |
£ 26.990 |
XLON |
873382212029603 |
| 02/11/2023 09:56:10 |
167 |
£ 26.990 |
XLON |
873382212029618 |
| 02/11/2023 09:56:10 |
195 |
£ 26.990 |
XLON |
873382212029619 |
| 02/11/2023 09:56:21 |
714 |
£ 26.985 |
CHIX |
130000OD4 |
| 02/11/2023 09:56:28 |
338 |
£ 26.985 |
XLON |
873382212029694 |
| 02/11/2023 09:56:28 |
198 |
£ 26.985 |
XLON |
873382212029693 |
| 02/11/2023 09:56:39 |
553 |
£ 26.980 |
XLON |
873382212029710 |
| 02/11/2023 09:56:39 |
120 |
£ 26.980 |
XLON |
873382212029712 |
| 02/11/2023 09:56:39 |
338 |
£ 26.980 |
XLON |
873382212029711 |
| 02/11/2023 09:56:56 |
59 |
£ 26.980 |
XLON |
873382212029750 |
| 02/11/2023 09:56:56 |
490 |
£ 26.980 |
XLON |
873382212029749 |
| 02/11/2023 09:56:58 |
468 |
£ 26.980 |
XLON |
873382212029759 |
| 02/11/2023 09:57:00 |
108 |
£ 26.980 |
XLON |
873382212029760 |
| 02/11/2023 09:57:00 |
292 |
£ 26.980 |
XLON |
873382212029761 |
| 02/11/2023 09:57:25 |
484 |
£ 26.955 |
XLON |
873382212029796 |
| 02/11/2023 09:57:48 |
603 |
£ 26.960 |
CHIX |
130000OIA |
| 02/11/2023 09:57:48 |
1102 |
£ 26.965 |
XLON |
873382212029871 |
| 02/11/2023 09:58:00 |
453 |
£ 26.955 |
BATE |
30000GQQ |
| 02/11/2023 09:58:00 |
598 |
£ 26.955 |
BATE |
30000GQP |
| 02/11/2023 09:58:00 |
107 |
£ 26.955 |
BATE |
30000GQR |
| 02/11/2023 09:58:00 |
453 |
£ 26.955 |
BATE |
30000GQS |
| 02/11/2023 09:58:00 |
314 |
£ 26.955 |
BATE |
30000GQT |
| 02/11/2023 09:58:03 |
183 |
£ 26.955 |
XLON |
873382212029913 |
| 02/11/2023 09:58:03 |
198 |
£ 26.955 |
XLON |
873382212029912 |
| 02/11/2023 09:58:10 |
672 |
£ 26.955 |
BATE |
30000GRD |
| 02/11/2023 09:58:10 |
721 |
£ 26.955 |
XLON |
873382212029942 |
| 02/11/2023 09:58:10 |
210 |
£ 26.955 |
XLON |
873382212029943 |
| 02/11/2023 09:58:18 |
460 |
£ 26.955 |
BATE |
30000GRL |
| 02/11/2023 09:58:16 |
55 |
£ 26.955 |
BATE |
30000GRH |
| 02/11/2023 09:58:30 |
39 |
£ 26.950 |
XLON |
873382212029997 |
| 02/11/2023 09:58:30 |
370 |
£ 26.950 |
XLON |
873382212029996 |
| 02/11/2023 09:59:05 |
402 |
£ 26.960 |
BATE |
30000GTS |
| 02/11/2023 09:59:04 |
425 |
£ 26.965 |
XLON |
873382212030082 |
| 02/11/2023 09:59:04 |
149 |
£ 26.965 |
XLON |
873382212030099 |
| 02/11/2023 09:59:04 |
198 |
£ 26.965 |
XLON |
873382212030098 |
| 02/11/2023 09:59:05 |
87 |
£ 26.960 |
BATE |
30000GTY |
| 02/11/2023 09:59:05 |
107 |
£ 26.960 |
BATE |
30000GTU |
| 02/11/2023 09:59:05 |
92 |
£ 26.960 |
BATE |
30000GTW |
| 02/11/2023 09:59:05 |
117 |
£ 26.960 |
BATE |
30000GTX |
| 02/11/2023 09:59:05 |
100 |
£ 26.960 |
BATE |
30000GTV |
| 02/11/2023 09:59:10 |
514 |
£ 26.955 |
XLON |
873382212030116 |
| 02/11/2023 09:59:10 |
198 |
£ 26.955 |
XLON |
873382212030117 |
| 02/11/2023 09:59:10 |
178 |
£ 26.955 |
XLON |
873382212030118 |
| 02/11/2023 10:00:19 |
463 |
£ 26.970 |
BATE |
30000GX2 |
| 02/11/2023 10:00:53 |
906 |
£ 26.975 |
CHIX |
130000OWR |
| 02/11/2023 10:00:53 |
369 |
£ 26.975 |
XLON |
873382212030302 |
| 02/11/2023 10:00:53 |
238 |
£ 26.975 |
XLON |
873382212030307 |
| 02/11/2023 10:00:53 |
338 |
£ 26.975 |
XLON |
873382212030306 |
| 02/11/2023 10:00:53 |
91 |
£ 26.975 |
XLON |
873382212030305 |
| 02/11/2023 10:00:53 |
416 |
£ 26.975 |
XLON |
873382212030308 |
| 02/11/2023 10:00:56 |
22 |
£ 26.970 |
XLON |
873382212030309 |
| 02/11/2023 10:00:56 |
539 |
£ 26.970 |
XLON |
873382212030310 |
| 02/11/2023 10:01:00 |
145 |
£ 26.960 |
CHIX |
130000OXS |
| 02/11/2023 10:01:00 |
171 |
£ 26.960 |
CHIX |
130000OXT |
| 02/11/2023 10:01:00 |
240 |
£ 26.960 |
CHIX |
130000OXR |
| 02/11/2023 10:01:24 |
160 |
£ 26.955 |
XLON |
873382212030408 |
| 02/11/2023 10:01:24 |
338 |
£ 26.955 |
XLON |
873382212030407 |
| 02/11/2023 10:01:24 |
160 |
£ 26.955 |
XLON |
873382212030406 |
| 02/11/2023 10:01:33 |
235 |
£ 26.955 |
BATE |
30000H0M |
| 02/11/2023 10:01:33 |
113 |
£ 26.955 |
BATE |
30000H0N |
| 02/11/2023 10:01:33 |
1011 |
£ 26.955 |
XLON |
873382212030419 |
| 02/11/2023 10:01:35 |
336 |
£ 26.955 |
BATE |
30000H0P |
| 02/11/2023 10:02:12 |
221 |
£ 26.950 |
XLON |
873382212030484 |
| 02/11/2023 10:01:58 |
121 |
£ 26.950 |
XLON |
873382212030460 |
| 02/11/2023 10:02:10 |
205 |
£ 26.950 |
XLON |
873382212030481 |
| 02/11/2023 10:02:33 |
196 |
£ 26.940 |
CHIX |
130000P3G |
| 02/11/2023 10:02:33 |
410 |
£ 26.940 |
CHIX |
130000P3H |
| 02/11/2023 10:02:45 |
1229 |
£ 26.940 |
XLON |
873382212030538 |
| 02/11/2023 10:03:10 |
198 |
£ 26.940 |
XLON |
873382212030596 |
| 02/11/2023 10:03:10 |
169 |
£ 26.940 |
XLON |
873382212030597 |
| 02/11/2023 10:03:14 |
351 |
£ 26.930 |
BATE |
30000H50 |
| 02/11/2023 10:03:24 |
369 |
£ 26.930 |
BATE |
30000H5I |
| 02/11/2023 10:03:48 |
252 |
£ 26.935 |
XLON |
873382212030706 |
| 02/11/2023 10:03:48 |
138 |
£ 26.935 |
XLON |
873382212030705 |
| 02/11/2023 10:04:10 |
381 |
£ 26.950 |
XLON |
873382212030762 |
| 02/11/2023 10:04:43 |
558 |
£ 26.955 |
CHIX |
130000PB5 |
| 02/11/2023 10:05:01 |
1392 |
£ 26.960 |
XLON |
873382212030811 |
| 02/11/2023 10:05:12 |
433 |
£ 26.955 |
CHIX |
130000PCH |
| 02/11/2023 10:05:12 |
198 |
£ 26.960 |
XLON |
873382212030821 |
| 02/11/2023 10:05:12 |
231 |
£ 26.960 |
XLON |
873382212030822 |
| 02/11/2023 10:05:14 |
250 |
£ 26.950 |
XLON |
873382212030837 |
| 02/11/2023 10:05:31 |
1219 |
£ 26.960 |
XLON |
873382212030875 |
| 02/11/2023 10:05:56 |
608 |
£ 26.970 |
XLON |
873382212030908 |
| 02/11/2023 10:06:01 |
243 |
£ 26.965 |
XLON |
873382212030929 |
| 02/11/2023 10:06:01 |
334 |
£ 26.965 |
XLON |
873382212030928 |
| 02/11/2023 10:05:58 |
42 |
£ 26.965 |
XLON |
873382212030911 |
| 02/11/2023 10:06:52 |
415 |
£ 26.970 |
XLON |
873382212031029 |
| 02/11/2023 10:06:36 |
340 |
£ 26.970 |
CHIX |
130000PHB |
| 02/11/2023 10:06:52 |
187 |
£ 26.970 |
BATE |
30000HEP |
| 02/11/2023 10:06:52 |
351 |
£ 26.970 |
BATE |
30000HEO |
| 02/11/2023 10:06:52 |
54 |
£ 26.970 |
BATE |
30000HEN |
| 02/11/2023 10:07:02 |
401 |
£ 26.960 |
CHIX |
130000PJN |
| 02/11/2023 10:07:57 |
962 |
£ 26.940 |
XLON |
873382212031174 |
| 02/11/2023 10:07:57 |
24 |
£ 26.940 |
XLON |
873382212031173 |
| 02/11/2023 10:07:57 |
742 |
£ 26.940 |
BATE |
30000HIF |
| 02/11/2023 10:07:57 |
107 |
£ 26.940 |
BATE |
30000HIG |
| 02/11/2023 10:07:57 |
364 |
£ 26.940 |
BATE |
30000HIH |
| 02/11/2023 10:07:57 |
130 |
£ 26.940 |
BATE |
30000HII |
| 02/11/2023 10:08:45 |
235 |
£ 26.960 |
BATE |
30000HL0 |
| 02/11/2023 10:08:45 |
253 |
£ 26.960 |
BATE |
30000HKZ |
| 02/11/2023 10:08:45 |
95 |
£ 26.955 |
CHIX |
130000PTC |
| 02/11/2023 10:08:45 |
500 |
£ 26.955 |
CHIX |
130000PTB |
| 02/11/2023 10:08:45 |
261 |
£ 26.955 |
CHIX |
130000PTD |
| 02/11/2023 10:08:45 |
402 |
£ 26.960 |
BATE |
30000HL5 |
| 02/11/2023 10:09:06 |
1093 |
£ 26.950 |
XLON |
873382212031321 |
| 02/11/2023 10:10:24 |
206 |
£ 26.950 |
XLON |
873382212031443 |
| 02/11/2023 10:10:24 |
531 |
£ 26.950 |
XLON |
873382212031442 |
| 02/11/2023 10:11:07 |
458 |
£ 26.955 |
CHIX |
130000Q6N |
| 02/11/2023 10:11:07 |
485 |
£ 26.955 |
BATE |
30000HRR |
| 02/11/2023 10:11:07 |
171 |
£ 26.955 |
XLON |
873382212031462 |
| 02/11/2023 10:11:07 |
199 |
£ 26.955 |
XLON |
873382212031461 |
| 02/11/2023 10:11:07 |
516 |
£ 26.955 |
BATE |
30000HRU |
| 02/11/2023 10:11:07 |
107 |
£ 26.955 |
BATE |
30000HRT |
| 02/11/2023 10:12:00 |
598 |
£ 26.955 |
CHIX |
130000Q95 |
| 02/11/2023 10:12:00 |
478 |
£ 26.955 |
XLON |
873382212031533 |
| 02/11/2023 10:12:01 |
106 |
£ 26.955 |
CHIX |
130000Q98 |
| 02/11/2023 10:12:01 |
458 |
£ 26.955 |
CHIX |
130000Q99 |
| 02/11/2023 10:12:36 |
109 |
£ 26.940 |
XLON |
873382212031606 |
| 02/11/2023 10:12:34 |
262 |
£ 26.940 |
XLON |
873382212031605 |
| 02/11/2023 10:12:34 |
107 |
£ 26.940 |
XLON |
873382212031604 |
| 02/11/2023 10:12:37 |
198 |
£ 26.940 |
XLON |
873382212031610 |
| 02/11/2023 10:12:37 |
338 |
£ 26.935 |
XLON |
873382212031609 |
| 02/11/2023 10:12:37 |
338 |
£ 26.940 |
XLON |
873382212031611 |
| 02/11/2023 10:12:37 |
131 |
£ 26.940 |
XLON |
873382212031612 |
| 02/11/2023 10:12:37 |
338 |
£ 26.935 |
XLON |
873382212031615 |
| 02/11/2023 10:12:37 |
198 |
£ 26.935 |
XLON |
873382212031614 |
| 02/11/2023 10:12:51 |
1535 |
£ 26.935 |
XLON |
873382212031652 |
| 02/11/2023 10:12:51 |
8 |
£ 26.935 |
XLON |
873382212031651 |
| 02/11/2023 10:12:51 |
249 |
£ 26.930 |
CHIX |
130000QD2 |
| 02/11/2023 10:12:51 |
90 |
£ 26.930 |
CHIX |
130000QD3 |
| 02/11/2023 10:12:51 |
338 |
£ 26.935 |
XLON |
873382212031657 |
| 02/11/2023 10:12:51 |
198 |
£ 26.935 |
XLON |
873382212031656 |
| 02/11/2023 10:12:51 |
212 |
£ 26.935 |
XLON |
873382212031658 |
| 02/11/2023 10:12:56 |
22 |
£ 26.925 |
XLON |
873382212031674 |
| 02/11/2023 10:13:26 |
639 |
£ 26.935 |
XLON |
873382212031693 |
| 02/11/2023 10:13:26 |
163 |
£ 26.935 |
XLON |
873382212031694 |
| 02/11/2023 10:14:11 |
432 |
£ 26.945 |
XLON |
873382212031769 |
| 02/11/2023 10:14:11 |
359 |
£ 26.945 |
BATE |
30000I1E |
| 02/11/2023 10:14:11 |
555 |
£ 26.945 |
CHIX |
130000QIW |
| 02/11/2023 10:14:40 |
458 |
£ 26.935 |
XLON |
873382212031836 |
| 02/11/2023 10:15:52 |
357 |
£ 26.940 |
BATE |
30000I5M |
| 02/11/2023 10:15:52 |
275 |
£ 26.940 |
BATE |
30000I5L |
| 02/11/2023 10:15:52 |
593 |
£ 26.940 |
XLON |
873382212031925 |
| 02/11/2023 10:15:52 |
679 |
£ 26.940 |
CHIX |
130000QPR |
| 02/11/2023 10:15:52 |
654 |
£ 26.935 |
XLON |
873382212031930 |
| 02/11/2023 10:16:25 |
381 |
£ 26.930 |
XLON |
873382212032001 |
| 02/11/2023 10:16:25 |
464 |
£ 26.935 |
XLON |
873382212031999 |
| 02/11/2023 10:16:55 |
22 |
£ 26.930 |
XLON |
873382212032044 |
| 02/11/2023 10:16:55 |
1355 |
£ 26.930 |
XLON |
873382212032045 |
| 02/11/2023 10:16:55 |
437 |
£ 26.930 |
CHIX |
130000QSL |
| 02/11/2023 10:16:55 |
369 |
£ 26.930 |
CHIX |
130000QSM |
| 02/11/2023 10:17:27 |
687 |
£ 26.930 |
XLON |
873382212032062 |
| 02/11/2023 10:17:30 |
170 |
£ 26.930 |
XLON |
873382212032071 |
| 02/11/2023 10:17:30 |
268 |
£ 26.930 |
XLON |
873382212032070 |
| 02/11/2023 10:19:26 |
761 |
£ 26.945 |
XLON |
873382212032206 |
| 02/11/2023 10:19:26 |
532 |
£ 26.945 |
CHIX |
130000R3R |
| 02/11/2023 10:19:26 |
81 |
£ 26.945 |
CHIX |
130000R3U |
| 02/11/2023 10:19:26 |
117 |
£ 26.945 |
CHIX |
130000R3V |
| 02/11/2023 10:19:26 |
200 |
£ 26.945 |
CHIX |
130000R3T |
| 02/11/2023 10:20:19 |
364 |
£ 26.945 |
XLON |
873382212032276 |
| 02/11/2023 10:20:19 |
145 |
£ 26.945 |
XLON |
873382212032278 |
| 02/11/2023 10:20:19 |
198 |
£ 26.945 |
XLON |
873382212032277 |
| 02/11/2023 10:21:12 |
86 |
£ 26.945 |
XLON |
873382212032357 |
| 02/11/2023 10:21:12 |
152 |
£ 26.945 |
CHIX |
130000RCV |
| 02/11/2023 10:21:12 |
476 |
£ 26.945 |
CHIX |
130000RCW |
| 02/11/2023 10:22:16 |
324 |
£ 26.975 |
XLON |
873382212032468 |
| 02/11/2023 10:22:16 |
524 |
£ 26.975 |
XLON |
873382212032467 |
| 02/11/2023 10:22:55 |
496 |
£ 26.975 |
BATE |
30000IPL |
| 02/11/2023 10:22:55 |
974 |
£ 26.975 |
XLON |
873382212032512 |
| 02/11/2023 10:22:32 |
420 |
£ 26.980 |
CHIX |
130000RGX |
| 02/11/2023 10:22:55 |
506 |
£ 26.975 |
CHIX |
130000RHU |
| 02/11/2023 10:22:55 |
286 |
£ 26.975 |
XLON |
873382212032516 |
| 02/11/2023 10:22:55 |
198 |
£ 26.975 |
XLON |
873382212032515 |
| 02/11/2023 10:23:24 |
89 |
£ 26.965 |
XLON |
873382212032578 |
| 02/11/2023 10:23:24 |
278 |
£ 26.965 |
XLON |
873382212032577 |
| 02/11/2023 10:23:24 |
81 |
£ 26.965 |
XLON |
873382212032579 |
| 02/11/2023 10:23:55 |
420 |
£ 26.975 |
XLON |
873382212032632 |
| 02/11/2023 10:23:59 |
413 |
£ 26.975 |
CHIX |
130000RMB |
| 02/11/2023 10:23:59 |
1092 |
£ 26.975 |
XLON |
873382212032635 |
| 02/11/2023 10:25:11 |
368 |
£ 27.015 |
BATE |
30000IUP |
| 02/11/2023 10:25:11 |
338 |
£ 27.015 |
XLON |
873382212032770 |
| 02/11/2023 10:25:24 |
405 |
£ 27.010 |
CHIX |
130000RR7 |
| 02/11/2023 10:25:24 |
463 |
£ 27.010 |
XLON |
873382212032797 |
| 02/11/2023 10:25:23 |
397 |
£ 27.015 |
BATE |
30000IVA |
| 02/11/2023 10:25:23 |
291 |
£ 27.015 |
BATE |
30000IVC |
| 02/11/2023 10:25:23 |
107 |
£ 27.015 |
BATE |
30000IVB |
| 02/11/2023 10:25:24 |
107 |
£ 27.010 |
BATE |
30000IVE |
| 02/11/2023 10:25:27 |
139 |
£ 27.005 |
XLON |
873382212032807 |
| 02/11/2023 10:25:27 |
1010 |
£ 27.005 |
XLON |
873382212032808 |
| 02/11/2023 10:26:02 |
472 |
£ 27.000 |
CHIX |
130000RSV |
| 02/11/2023 10:26:29 |
607 |
£ 26.990 |
XLON |
873382212032931 |
| 02/11/2023 10:27:17 |
550 |
£ 26.970 |
CHIX |
130000RYS |
| 02/11/2023 10:28:53 |
556 |
£ 26.995 |
XLON |
873382212033185 |
| 02/11/2023 10:28:53 |
353 |
£ 26.995 |
CHIX |
130000S62 |
| 02/11/2023 10:29:01 |
471 |
£ 26.990 |
XLON |
873382212033198 |
| 02/11/2023 10:29:43 |
547 |
£ 26.985 |
CHIX |
130000S9T |
| 02/11/2023 10:30:00 |
926 |
£ 26.990 |
XLON |
873382212033378 |
| 02/11/2023 10:30:00 |
126 |
£ 26.990 |
XLON |
873382212033377 |
| 02/11/2023 10:30:00 |
270 |
£ 26.990 |
XLON |
873382212033399 |
| 02/11/2023 10:30:00 |
198 |
£ 26.985 |
XLON |
873382212033394 |
| 02/11/2023 10:30:00 |
133 |
£ 26.985 |
XLON |
873382212033396 |
| 02/11/2023 10:30:00 |
259 |
£ 26.985 |
XLON |
873382212033397 |
| 02/11/2023 10:30:00 |
198 |
£ 26.990 |
XLON |
873382212033398 |
| 02/11/2023 10:30:00 |
338 |
£ 26.985 |
XLON |
873382212033395 |
| 02/11/2023 10:30:45 |
926 |
£ 26.980 |
XLON |
873382212033497 |
| 02/11/2023 10:30:45 |
387 |
£ 26.985 |
XLON |
873382212033501 |
| 02/11/2023 10:30:45 |
160 |
£ 26.985 |
XLON |
873382212033503 |
| 02/11/2023 10:30:45 |
198 |
£ 26.985 |
XLON |
873382212033502 |
| 02/11/2023 10:31:29 |
782 |
£ 26.990 |
CHIX |
130000SIT |
| 02/11/2023 10:31:29 |
701 |
£ 26.990 |
XLON |
873382212033542 |
| 02/11/2023 10:32:31 |
130 |
£ 27.000 |
XLON |
873382212033740 |
| 02/11/2023 10:32:54 |
198 |
£ 27.020 |
XLON |
873382212033792 |
| 02/11/2023 10:32:54 |
338 |
£ 27.020 |
XLON |
873382212033793 |
| 02/11/2023 10:33:10 |
136 |
£ 27.020 |
XLON |
873382212033822 |
| 02/11/2023 10:33:13 |
352 |
£ 27.020 |
XLON |
873382212033839 |
| 02/11/2023 10:33:31 |
429 |
£ 27.025 |
XLON |
873382212033898 |
| 02/11/2023 10:33:55 |
597 |
£ 27.025 |
XLON |
873382212033933 |
| 02/11/2023 10:33:55 |
595 |
£ 27.025 |
XLON |
873382212033934 |
| 02/11/2023 10:33:52 |
16 |
£ 27.025 |
XLON |
873382212033932 |
| 02/11/2023 10:33:55 |
11 |
£ 27.025 |
XLON |
873382212033935 |
| 02/11/2023 10:33:55 |
811 |
£ 27.025 |
CHIX |
130000STG |
| 02/11/2023 10:34:07 |
856 |
£ 27.025 |
XLON |
873382212033963 |
| 02/11/2023 10:34:07 |
360 |
£ 27.025 |
CHIX |
130000SUD |
| 02/11/2023 10:34:07 |
691 |
£ 27.020 |
XLON |
873382212033966 |
| 02/11/2023 10:34:07 |
222 |
£ 27.020 |
XLON |
873382212033968 |
| 02/11/2023 10:34:07 |
198 |
£ 27.020 |
XLON |
873382212033967 |
| 02/11/2023 10:34:56 |
407 |
£ 27.030 |
XLON |
873382212034049 |
| 02/11/2023 10:34:56 |
240 |
£ 27.035 |
BATE |
30000JPN |
| 02/11/2023 10:34:56 |
191 |
£ 27.035 |
BATE |
30000JPO |
| 02/11/2023 10:34:56 |
430 |
£ 27.035 |
BATE |
30000JPP |
| 02/11/2023 10:35:08 |
754 |
£ 27.035 |
XLON |
873382212034088 |
| 02/11/2023 10:35:10 |
425 |
£ 27.030 |
XLON |
873382212034095 |
| 02/11/2023 10:35:35 |
898 |
£ 27.035 |
BATE |
30000JSF |
| 02/11/2023 10:35:27 |
232 |
£ 27.035 |
BATE |
30000JRU |
| 02/11/2023 10:35:35 |
44 |
£ 27.035 |
XLON |
873382212034142 |
| 02/11/2023 10:35:35 |
946 |
£ 27.035 |
XLON |
873382212034143 |
| 02/11/2023 10:35:35 |
366 |
£ 27.035 |
CHIX |
130000T1M |
| 02/11/2023 10:35:42 |
211 |
£ 27.030 |
BATE |
30000JSN |
| 02/11/2023 10:35:42 |
34 |
£ 27.030 |
BATE |
30000JSP |
| 02/11/2023 10:35:42 |
616 |
£ 27.030 |
BATE |
30000JSO |
| 02/11/2023 10:35:42 |
198 |
£ 27.030 |
XLON |
873382212034146 |
| 02/11/2023 10:35:42 |
183 |
£ 27.030 |
XLON |
873382212034147 |
| 02/11/2023 10:36:26 |
379 |
£ 27.030 |
CHIX |
130000T4M |
| 02/11/2023 10:36:26 |
89 |
£ 27.030 |
XLON |
873382212034225 |
| 02/11/2023 10:36:26 |
282 |
£ 27.030 |
XLON |
873382212034226 |
| 02/11/2023 10:36:36 |
240 |
£ 27.030 |
XLON |
873382212034232 |
| 02/11/2023 10:36:36 |
235 |
£ 27.030 |
XLON |
873382212034231 |
| 02/11/2023 10:37:18 |
79 |
£ 27.045 |
BATE |
30000JX3 |
| 02/11/2023 10:37:19 |
43 |
£ 27.045 |
BATE |
30000JX5 |
| 02/11/2023 10:37:19 |
338 |
£ 27.045 |
BATE |
30000JX6 |
| 02/11/2023 10:37:18 |
184 |
£ 27.045 |
BATE |
30000JX4 |
| 02/11/2023 10:37:17 |
369 |
£ 27.045 |
XLON |
873382212034273 |
| 02/11/2023 10:37:19 |
430 |
£ 27.045 |
BATE |
30000JX8 |
| 02/11/2023 10:37:19 |
107 |
£ 27.045 |
BATE |
30000JX7 |
| 02/11/2023 10:37:48 |
343 |
£ 27.035 |
CHIX |
130000T8O |
| 02/11/2023 10:37:42 |
449 |
£ 27.040 |
XLON |
873382212034324 |
| 02/11/2023 10:37:57 |
377 |
£ 27.035 |
CHIX |
130000TA0 |
| 02/11/2023 10:38:59 |
100 |
£ 27.030 |
XLON |
873382212034470 |
| 02/11/2023 10:38:59 |
269 |
£ 27.030 |
XLON |
873382212034471 |
| 02/11/2023 10:38:59 |
205 |
£ 27.030 |
XLON |
873382212034468 |
| 02/11/2023 10:38:59 |
65 |
£ 27.030 |
XLON |
873382212034469 |
| 02/11/2023 10:38:59 |
28 |
£ 27.030 |
XLON |
873382212034472 |
| 02/11/2023 10:38:59 |
538 |
£ 27.030 |
CHIX |
130000TDO |
| 02/11/2023 10:39:01 |
334 |
£ 27.025 |
XLON |
873382212034480 |
| 02/11/2023 10:39:01 |
176 |
£ 27.025 |
XLON |
873382212034481 |
| 02/11/2023 10:39:01 |
16 |
£ 27.025 |
XLON |
873382212034485 |
| 02/11/2023 10:39:01 |
155 |
£ 27.025 |
XLON |
873382212034484 |
| 02/11/2023 10:39:01 |
338 |
£ 27.025 |
XLON |
873382212034483 |
| 02/11/2023 10:39:16 |
147 |
£ 27.025 |
XLON |
873382212034522 |
| 02/11/2023 10:39:16 |
251 |
£ 27.025 |
XLON |
873382212034521 |
| 02/11/2023 10:40:14 |
127 |
£ 27.020 |
CHIX |
130000THL |
| 02/11/2023 10:40:14 |
254 |
£ 27.020 |
CHIX |
130000THK |
| 02/11/2023 10:40:14 |
513 |
£ 27.020 |
BATE |
30000K55 |
| 02/11/2023 10:43:04 |
826 |
£ 27.050 |
BATE |
30000KC2 |
| 02/11/2023 10:43:04 |
379 |
£ 27.050 |
XLON |
873382212034779 |
| 02/11/2023 10:43:04 |
556 |
£ 27.045 |
XLON |
873382212034791 |
| 02/11/2023 10:43:04 |
719 |
£ 27.050 |
BATE |
30000KC4 |
| 02/11/2023 10:43:04 |
107 |
£ 27.050 |
BATE |
30000KC3 |
| 02/11/2023 10:43:04 |
1173 |
£ 27.045 |
XLON |
873382212034793 |
| 02/11/2023 10:43:11 |
108 |
£ 27.050 |
CHIX |
130000TSY |
| 02/11/2023 10:43:11 |
529 |
£ 27.050 |
CHIX |
130000TSX |
| 02/11/2023 10:43:20 |
483 |
£ 27.050 |
CHIX |
130000TTY |
| 02/11/2023 10:43:36 |
248 |
£ 27.065 |
XLON |
873382212034864 |
| 02/11/2023 10:43:36 |
102 |
£ 27.065 |
XLON |
873382212034863 |
| 02/11/2023 10:43:48 |
1117 |
£ 27.060 |
XLON |
873382212034896 |
| 02/11/2023 10:43:37 |
248 |
£ 27.065 |
XLON |
873382212034867 |
| 02/11/2023 10:43:37 |
75 |
£ 27.065 |
XLON |
873382212034868 |
| 02/11/2023 10:43:37 |
199 |
£ 27.065 |
XLON |
873382212034865 |
| 02/11/2023 10:43:37 |
155 |
£ 27.065 |
XLON |
873382212034866 |
| 02/11/2023 10:43:42 |
248 |
£ 27.065 |
XLON |
873382212034880 |
| 02/11/2023 10:43:42 |
331 |
£ 27.065 |
XLON |
873382212034881 |
| 02/11/2023 10:43:42 |
30 |
£ 27.065 |
XLON |
873382212034882 |
| 02/11/2023 10:44:19 |
396 |
£ 27.075 |
XLON |
873382212034986 |
| 02/11/2023 10:44:19 |
331 |
£ 27.075 |
XLON |
873382212034989 |
| 02/11/2023 10:44:20 |
350 |
£ 27.075 |
XLON |
873382212034990 |
| 02/11/2023 10:44:58 |
325 |
£ 27.080 |
CHIX |
130000U26 |
| 02/11/2023 10:44:47 |
412 |
£ 27.080 |
CHIX |
130000U1F |
| 02/11/2023 10:44:58 |
816 |
£ 27.080 |
XLON |
873382212035051 |
| 02/11/2023 10:44:51 |
500 |
£ 27.080 |
XLON |
873382212035045 |
| 02/11/2023 10:44:49 |
331 |
£ 27.085 |
XLON |
873382212035044 |
| 02/11/2023 10:44:49 |
96 |
£ 27.085 |
XLON |
873382212035043 |
| 02/11/2023 10:44:58 |
405 |
£ 27.080 |
XLON |
873382212035053 |
| 02/11/2023 10:44:58 |
248 |
£ 27.080 |
XLON |
873382212035052 |
| 02/11/2023 10:44:58 |
546 |
£ 27.080 |
CHIX |
130000U27 |
| 02/11/2023 10:45:46 |
398 |
£ 27.070 |
CHIX |
130000U40 |
| 02/11/2023 10:45:05 |
249 |
£ 27.075 |
XLON |
873382212035073 |
| 02/11/2023 10:45:05 |
393 |
£ 27.075 |
XLON |
873382212035074 |
| 02/11/2023 10:45:07 |
494 |
£ 27.075 |
XLON |
873382212035076 |
| 02/11/2023 10:45:07 |
470 |
£ 27.075 |
XLON |
873382212035077 |
| 02/11/2023 10:46:32 |
53 |
£ 27.060 |
CHIX |
130000U9G |
| 02/11/2023 10:46:54 |
621 |
£ 27.065 |
XLON |
873382212035209 |
| 02/11/2023 10:46:56 |
339 |
£ 27.065 |
XLON |
873382212035212 |
| 02/11/2023 10:48:40 |
734 |
£ 27.100 |
XLON |
873382212035330 |
| 02/11/2023 10:48:40 |
820 |
£ 27.100 |
CHIX |
130000UJC |
| 02/11/2023 10:48:40 |
149 |
£ 27.100 |
CHIX |
130000UJD |
| 02/11/2023 10:48:40 |
248 |
£ 27.100 |
XLON |
873382212035331 |
| 02/11/2023 10:48:40 |
250 |
£ 27.100 |
XLON |
873382212035333 |
| 02/11/2023 10:48:40 |
331 |
£ 27.100 |
XLON |
873382212035332 |
| 02/11/2023 10:48:40 |
456 |
£ 27.100 |
CHIX |
130000UJF |
| 02/11/2023 10:48:44 |
3 |
£ 27.095 |
XLON |
873382212035337 |
| 02/11/2023 10:48:44 |
395 |
£ 27.095 |
XLON |
873382212035336 |
| 02/11/2023 10:48:50 |
526 |
£ 27.090 |
XLON |
873382212035343 |
| 02/11/2023 10:48:50 |
192 |
£ 27.090 |
XLON |
873382212035346 |
| 02/11/2023 10:48:50 |
248 |
£ 27.090 |
XLON |
873382212035345 |
| 02/11/2023 10:49:34 |
476 |
£ 27.095 |
XLON |
873382212035429 |
| 02/11/2023 10:50:29 |
448 |
£ 27.095 |
CHIX |
130000UQU |
| 02/11/2023 10:51:02 |
246 |
£ 27.105 |
CHIX |
130000UT2 |
| 02/11/2023 10:51:53 |
340 |
£ 27.115 |
CHIX |
130000UVQ |
| 02/11/2023 10:51:53 |
217 |
£ 27.115 |
XLON |
873382212035599 |
| 02/11/2023 10:51:53 |
707 |
£ 27.115 |
XLON |
873382212035598 |
| 02/11/2023 10:51:54 |
271 |
£ 27.115 |
XLON |
873382212035602 |
| 02/11/2023 10:51:54 |
248 |
£ 27.115 |
XLON |
873382212035601 |
| 02/11/2023 10:51:54 |
345 |
£ 27.110 |
XLON |
873382212035604 |
| 02/11/2023 10:52:13 |
480 |
£ 27.115 |
CHIX |
130000UYE |
| 02/11/2023 10:52:13 |
107 |
£ 27.110 |
BATE |
30000L59 |
| 02/11/2023 10:52:13 |
100 |
£ 27.110 |
BATE |
30000L5A |
| 02/11/2023 10:53:30 |
410 |
£ 27.125 |
CHIX |
130000V4J |
| 02/11/2023 10:53:30 |
427 |
£ 27.125 |
CHIX |
130000V4K |
| 02/11/2023 10:53:30 |
173 |
£ 27.125 |
XLON |
873382212035853 |
| 02/11/2023 10:53:30 |
331 |
£ 27.125 |
XLON |
873382212035852 |
| 02/11/2023 10:53:42 |
364 |
£ 27.115 |
XLON |
873382212035864 |
| 02/11/2023 10:53:42 |
105 |
£ 27.115 |
XLON |
873382212035863 |
| 02/11/2023 10:53:42 |
331 |
£ 27.115 |
XLON |
873382212035866 |
| 02/11/2023 10:53:42 |
149 |
£ 27.115 |
XLON |
873382212035867 |
| 02/11/2023 10:53:46 |
623 |
£ 27.110 |
XLON |
873382212035869 |
| 02/11/2023 10:55:47 |
414 |
£ 27.100 |
CHIX |
130000VCH |
| 02/11/2023 10:55:04 |
408 |
£ 27.105 |
XLON |
873382212035971 |
| 02/11/2023 10:55:47 |
421 |
£ 27.100 |
CHIX |
130000VCI |
| 02/11/2023 10:56:44 |
407 |
£ 27.110 |
BATE |
30000LFX |
| 02/11/2023 10:56:44 |
691 |
£ 27.110 |
XLON |
873382212036135 |
| 02/11/2023 10:56:46 |
407 |
£ 27.110 |
BATE |
30000LG0 |
| 02/11/2023 10:56:46 |
407 |
£ 27.110 |
BATE |
30000LG6 |
| 02/11/2023 10:56:46 |
22 |
£ 27.110 |
BATE |
30000LG7 |
| 02/11/2023 10:56:59 |
345 |
£ 27.105 |
CHIX |
130000VI6 |
| 02/11/2023 10:57:44 |
248 |
£ 27.120 |
XLON |
873382212036293 |
| 02/11/2023 10:57:44 |
232 |
£ 27.120 |
XLON |
873382212036294 |
| 02/11/2023 10:58:13 |
500 |
£ 27.115 |
CHIX |
130000VP3 |
| 02/11/2023 10:58:40 |
132 |
£ 27.115 |
CHIX |
130000VQZ |
| 02/11/2023 10:58:13 |
494 |
£ 27.120 |
XLON |
873382212036374 |
| 02/11/2023 10:59:11 |
1071 |
£ 27.120 |
BATE |
30000LO8 |
| 02/11/2023 10:59:11 |
386 |
£ 27.120 |
CHIX |
130000VVW |
| 02/11/2023 10:59:11 |
197 |
£ 27.120 |
CHIX |
130000VVV |
| 02/11/2023 10:59:11 |
1589 |
£ 27.120 |
XLON |
873382212036440 |
| 02/11/2023 10:59:11 |
105 |
£ 27.125 |
XLON |
873382212036444 |
| 02/11/2023 10:59:11 |
248 |
£ 27.120 |
XLON |
873382212036441 |
| 02/11/2023 10:59:11 |
350 |
£ 27.125 |
XLON |
873382212036443 |
| 02/11/2023 10:59:11 |
331 |
£ 27.120 |
XLON |
873382212036442 |
| 02/11/2023 10:59:11 |
1323 |
£ 27.120 |
BATE |
30000LOD |
| 02/11/2023 10:59:11 |
59 |
£ 27.120 |
BATE |
30000LOB |
| 02/11/2023 10:59:11 |
49 |
£ 27.120 |
BATE |
30000LOA |
| 02/11/2023 10:59:11 |
120 |
£ 27.120 |
BATE |
30000LOC |
| 02/11/2023 10:59:13 |
450 |
£ 27.115 |
CHIX |
130000VW4 |
| 02/11/2023 10:59:13 |
546 |
£ 27.115 |
XLON |
873382212036445 |
| 02/11/2023 10:59:41 |
1067 |
£ 27.095 |
XLON |
873382212036535 |
| 02/11/2023 10:59:46 |
889 |
£ 27.095 |
XLON |
873382212036545 |
| 02/11/2023 10:59:46 |
9 |
£ 27.090 |
CHIX |
130000VZC |
| 02/11/2023 10:59:46 |
382 |
£ 27.090 |
CHIX |
130000VZB |
| 02/11/2023 11:00:06 |
254 |
£ 27.095 |
BATE |
30000LT4 |
| 02/11/2023 11:00:06 |
173 |
£ 27.095 |
BATE |
30000LT3 |
| 02/11/2023 11:00:06 |
657 |
£ 27.095 |
XLON |
873382212036688 |
| 02/11/2023 11:00:06 |
781 |
£ 27.095 |
XLON |
873382212036689 |
| 02/11/2023 11:00:06 |
248 |
£ 27.095 |
XLON |
873382212036696 |
| 02/11/2023 11:00:06 |
331 |
£ 27.095 |
XLON |
873382212036695 |
| 02/11/2023 11:00:06 |
20 |
£ 27.095 |
XLON |
873382212036697 |
| 02/11/2023 11:00:25 |
635 |
£ 27.085 |
XLON |
873382212036724 |
| 02/11/2023 11:00:28 |
397 |
£ 27.085 |
XLON |
873382212036771 |
| 02/11/2023 11:00:28 |
386 |
£ 27.085 |
XLON |
873382212036772 |
| 02/11/2023 11:01:05 |
1410 |
£ 27.095 |
XLON |
873382212036829 |
| 02/11/2023 11:01:05 |
433 |
£ 27.095 |
BATE |
30000LXQ |
| 02/11/2023 11:01:05 |
226 |
£ 27.095 |
BATE |
30000LXU |
| 02/11/2023 11:01:05 |
100 |
£ 27.095 |
BATE |
30000LXT |
| 02/11/2023 11:01:05 |
107 |
£ 27.095 |
BATE |
30000LXS |
| 02/11/2023 11:01:11 |
403 |
£ 27.090 |
XLON |
873382212036835 |
| 02/11/2023 11:01:11 |
411 |
£ 27.090 |
CHIX |
130000W8B |
| 02/11/2023 11:01:11 |
795 |
£ 27.090 |
XLON |
873382212036841 |
| 02/11/2023 11:01:14 |
69 |
£ 27.090 |
XLON |
873382212036844 |
| 02/11/2023 11:01:11 |
166 |
£ 27.090 |
XLON |
873382212036842 |
| 02/11/2023 11:01:14 |
283 |
£ 27.090 |
XLON |
873382212036843 |
| 02/11/2023 11:02:12 |
398 |
£ 27.085 |
XLON |
873382212036963 |
| 02/11/2023 11:02:12 |
708 |
£ 27.080 |
CHIX |
130000WHV |
| 02/11/2023 11:02:12 |
248 |
£ 27.080 |
XLON |
873382212036997 |
| 02/11/2023 11:02:12 |
331 |
£ 27.080 |
XLON |
873382212036996 |
| 02/11/2023 11:02:12 |
60 |
£ 27.080 |
XLON |
873382212036998 |
| 02/11/2023 11:02:14 |
375 |
£ 27.070 |
XLON |
873382212037008 |
| 02/11/2023 11:02:44 |
383 |
£ 27.075 |
BATE |
30000M62 |
| 02/11/2023 11:02:44 |
282 |
£ 27.075 |
BATE |
30000M63 |
| 02/11/2023 11:02:44 |
18 |
£ 27.075 |
BATE |
30000M61 |
| 02/11/2023 11:02:44 |
306 |
£ 27.075 |
XLON |
873382212037033 |
| 02/11/2023 11:02:41 |
500 |
£ 27.075 |
XLON |
873382212037021 |
| 02/11/2023 11:02:44 |
79 |
£ 27.075 |
XLON |
873382212037040 |
| 02/11/2023 11:02:44 |
248 |
£ 27.075 |
XLON |
873382212037038 |
| 02/11/2023 11:02:44 |
331 |
£ 27.075 |
XLON |
873382212037039 |
| 02/11/2023 11:03:27 |
593 |
£ 27.075 |
CHIX |
130000WOH |
| 02/11/2023 11:03:35 |
397 |
£ 27.075 |
XLON |
873382212037111 |
| 02/11/2023 11:04:04 |
336 |
£ 27.075 |
XLON |
873382212037150 |
| 02/11/2023 11:04:09 |
75 |
£ 27.075 |
XLON |
873382212037164 |
| 02/11/2023 11:04:09 |
248 |
£ 27.075 |
XLON |
873382212037165 |
| 02/11/2023 11:04:09 |
52 |
£ 27.075 |
XLON |
873382212037166 |
| 02/11/2023 11:04:21 |
338 |
£ 27.085 |
XLON |
873382212037175 |
| 02/11/2023 11:04:48 |
633 |
£ 27.085 |
XLON |
873382212037240 |
| 02/11/2023 11:04:48 |
331 |
£ 27.085 |
XLON |
873382212037248 |
| 02/11/2023 11:04:48 |
155 |
£ 27.085 |
XLON |
873382212037249 |
| 02/11/2023 11:04:48 |
476 |
£ 27.085 |
XLON |
873382212037250 |
| 02/11/2023 11:04:48 |
248 |
£ 27.085 |
XLON |
873382212037247 |
| 02/11/2023 11:04:48 |
118 |
£ 27.085 |
XLON |
873382212037251 |
| 02/11/2023 11:04:48 |
248 |
£ 27.085 |
XLON |
873382212037253 |
| 02/11/2023 11:04:48 |
155 |
£ 27.085 |
XLON |
873382212037252 |
| 02/11/2023 11:04:48 |
301 |
£ 27.085 |
XLON |
873382212037254 |
| 02/11/2023 11:05:32 |
344 |
£ 27.100 |
BATE |
30000MEZ |
| 02/11/2023 11:05:32 |
4 |
£ 27.100 |
BATE |
30000MFD |
| 02/11/2023 11:05:32 |
340 |
£ 27.100 |
BATE |
30000MFE |
| 02/11/2023 11:05:40 |
663 |
£ 27.095 |
CHIX |
130000X18 |
| 02/11/2023 11:05:40 |
235 |
£ 27.095 |
XLON |
873382212037420 |
| 02/11/2023 11:05:40 |
134 |
£ 27.095 |
XLON |
873382212037419 |
| 02/11/2023 11:06:03 |
339 |
£ 27.095 |
XLON |
873382212037501 |
| 02/11/2023 11:06:14 |
868 |
£ 27.090 |
XLON |
873382212037525 |
| 02/11/2023 11:06:14 |
134 |
£ 27.090 |
XLON |
873382212037529 |
| 02/11/2023 11:06:14 |
248 |
£ 27.090 |
XLON |
873382212037530 |
| 02/11/2023 11:06:14 |
331 |
£ 27.090 |
XLON |
873382212037528 |
| 02/11/2023 11:06:14 |
186 |
£ 27.090 |
XLON |
873382212037531 |
| 02/11/2023 11:06:14 |
388 |
£ 27.090 |
XLON |
873382212037532 |
| 02/11/2023 11:06:23 |
425 |
£ 27.095 |
XLON |
873382212037548 |
| 02/11/2023 11:06:31 |
441 |
£ 27.090 |
CHIX |
130000X69 |
| 02/11/2023 11:06:30 |
1151 |
£ 27.090 |
XLON |
873382212037558 |
| 02/11/2023 11:06:30 |
508 |
£ 27.090 |
XLON |
873382212037559 |
| 02/11/2023 11:06:37 |
916 |
£ 27.085 |
XLON |
873382212037592 |
| 02/11/2023 11:06:41 |
748 |
£ 27.080 |
CHIX |
130000X6K |
| 02/11/2023 11:06:41 |
1068 |
£ 27.085 |
XLON |
873382212037595 |
| 02/11/2023 11:06:41 |
131 |
£ 27.085 |
XLON |
873382212037596 |
| 02/11/2023 11:07:07 |
1059 |
£ 27.085 |
XLON |
873382212037627 |
| 02/11/2023 11:07:24 |
331 |
£ 27.075 |
XLON |
873382212037649 |
| 02/11/2023 11:07:24 |
43 |
£ 27.075 |
XLON |
873382212037650 |
| 02/11/2023 11:07:49 |
193 |
£ 27.080 |
BATE |
30000MN1 |
| 02/11/2023 11:09:02 |
202 |
£ 27.100 |
XLON |
873382212037755 |
| 02/11/2023 11:09:02 |
248 |
£ 27.100 |
XLON |
873382212037754 |
| 02/11/2023 11:09:02 |
331 |
£ 27.100 |
XLON |
873382212037753 |
| 02/11/2023 11:09:02 |
123 |
£ 27.105 |
XLON |
873382212037756 |
| 02/11/2023 11:09:03 |
331 |
£ 27.100 |
XLON |
873382212037757 |
| 02/11/2023 11:09:03 |
154 |
£ 27.100 |
XLON |
873382212037758 |
| 02/11/2023 11:09:04 |
249 |
£ 27.095 |
XLON |
873382212037768 |
| 02/11/2023 11:09:04 |
203 |
£ 27.095 |
XLON |
873382212037769 |
| 02/11/2023 11:09:15 |
1035 |
£ 27.095 |
XLON |
873382212037776 |
| 02/11/2023 11:09:15 |
501 |
£ 27.095 |
XLON |
873382212037775 |
| 02/11/2023 11:09:15 |
725 |
£ 27.095 |
XLON |
873382212037777 |
| 02/11/2023 11:09:23 |
479 |
£ 27.085 |
XLON |
873382212037791 |
| 02/11/2023 11:09:21 |
423 |
£ 27.085 |
CHIX |
130000XIP |
| 02/11/2023 11:09:32 |
319 |
£ 27.085 |
CHIX |
130000XJB |
| 02/11/2023 11:09:50 |
119 |
£ 27.085 |
XLON |
873382212037804 |
| 02/11/2023 11:10:38 |
129 |
£ 27.090 |
CHIX |
130000XNS |
| 02/11/2023 11:10:38 |
758 |
£ 27.090 |
CHIX |
130000XNR |
| 02/11/2023 11:10:38 |
344 |
£ 27.095 |
XLON |
873382212037843 |
| 02/11/2023 11:10:38 |
229 |
£ 27.090 |
BATE |
30000MUM |
| 02/11/2023 11:10:38 |
153 |
£ 27.090 |
BATE |
30000MUN |
| 02/11/2023 11:10:38 |
331 |
£ 27.090 |
XLON |
873382212037845 |
| 02/11/2023 11:10:38 |
12 |
£ 27.090 |
XLON |
873382212037846 |
| 02/11/2023 11:10:38 |
107 |
£ 27.090 |
BATE |
30000MUO |
| 02/11/2023 11:10:38 |
455 |
£ 27.090 |
BATE |
30000MUP |
| 02/11/2023 11:10:38 |
248 |
£ 27.090 |
XLON |
873382212037848 |
| 02/11/2023 11:10:38 |
94 |
£ 27.090 |
XLON |
873382212037849 |
| 02/11/2023 11:11:01 |
379 |
£ 27.080 |
CHIX |
130000XPY |
| 02/11/2023 11:11:17 |
1399 |
£ 27.070 |
XLON |
873382212037880 |
| 02/11/2023 11:11:17 |
142 |
£ 27.070 |
XLON |
873382212037881 |
| 02/11/2023 11:11:17 |
134 |
£ 27.075 |
XLON |
873382212037885 |
| 02/11/2023 11:11:17 |
216 |
£ 27.075 |
XLON |
873382212037884 |
| 02/11/2023 11:12:28 |
210 |
£ 27.070 |
XLON |
873382212037980 |
| 02/11/2023 11:12:28 |
1089 |
£ 27.070 |
XLON |
873382212037981 |
| 02/11/2023 11:12:28 |
205 |
£ 27.070 |
CHIX |
130000XZF |
| 02/11/2023 11:12:28 |
370 |
£ 27.070 |
CHIX |
130000XZ8 |
| 02/11/2023 11:12:12 |
477 |
£ 27.075 |
BATE |
30000N1I |
| 02/11/2023 11:12:12 |
306 |
£ 27.075 |
BATE |
30000N1H |
| 02/11/2023 11:12:12 |
448 |
£ 27.075 |
BATE |
30000N1K |
| 02/11/2023 11:12:57 |
554 |
£ 27.070 |
XLON |
873382212038033 |
| 02/11/2023 11:12:57 |
291 |
£ 27.070 |
XLON |
873382212038029 |
| 02/11/2023 11:12:57 |
344 |
£ 27.070 |
BATE |
30000N55 |
| 02/11/2023 11:12:57 |
331 |
£ 27.070 |
XLON |
873382212038034 |
| 02/11/2023 11:12:57 |
13 |
£ 27.070 |
XLON |
873382212038035 |
| 02/11/2023 11:12:57 |
200 |
£ 27.070 |
BATE |
30000N56 |
| 02/11/2023 11:13:23 |
591 |
£ 27.060 |
CHIX |
130000Y4K |
| 02/11/2023 11:13:11 |
306 |
£ 27.065 |
XLON |
873382212038061 |
| 02/11/2023 11:13:13 |
839 |
£ 27.065 |
XLON |
873382212038064 |
| 02/11/2023 11:13:25 |
261 |
£ 27.055 |
XLON |
873382212038076 |
| 02/11/2023 11:13:25 |
359 |
£ 27.055 |
XLON |
873382212038077 |
| 02/11/2023 11:13:49 |
421 |
£ 27.050 |
BATE |
30000N7Z |
| 02/11/2023 11:13:47 |
554 |
£ 27.050 |
BATE |
30000N7V |
| 02/11/2023 11:13:49 |
292 |
£ 27.050 |
BATE |
30000N7Y |
| 02/11/2023 11:14:20 |
126 |
£ 27.060 |
CHIX |
130000Y98 |
| 02/11/2023 11:14:20 |
218 |
£ 27.060 |
CHIX |
130000Y99 |
| 02/11/2023 11:14:20 |
827 |
£ 27.060 |
XLON |
873382212038157 |
| 02/11/2023 11:16:15 |
483 |
£ 27.070 |
XLON |
873382212038264 |
| 02/11/2023 11:16:44 |
423 |
£ 27.070 |
XLON |
873382212038297 |
| 02/11/2023 11:17:42 |
425 |
£ 27.080 |
XLON |
873382212038355 |
| 02/11/2023 11:17:43 |
502 |
£ 27.080 |
CHIX |
130000YPW |
| 02/11/2023 11:17:43 |
96 |
£ 27.080 |
CHIX |
130000YPV |
| 02/11/2023 11:18:48 |
83 |
£ 27.095 |
CHIX |
130000YUG |
| 02/11/2023 11:18:48 |
60 |
£ 27.095 |
CHIX |
130000YUH |
| 02/11/2023 11:18:48 |
400 |
£ 27.095 |
CHIX |
130000YUF |
| 02/11/2023 11:19:44 |
31 |
£ 27.090 |
XLON |
873382212038480 |
| 02/11/2023 11:19:44 |
1373 |
£ 27.090 |
XLON |
873382212038479 |
| 02/11/2023 11:19:44 |
500 |
£ 27.090 |
CHIX |
130000YYQ |
| 02/11/2023 11:19:44 |
63 |
£ 27.090 |
CHIX |
130000YYR |
| 02/11/2023 11:19:43 |
388 |
£ 27.095 |
CHIX |
130000YYC |
| 02/11/2023 11:19:43 |
83 |
£ 27.095 |
CHIX |
130000YYB |
| 02/11/2023 11:20:09 |
899 |
£ 27.080 |
CHIX |
130000Z1F |
| 02/11/2023 11:20:09 |
346 |
£ 27.080 |
XLON |
873382212038533 |
| 02/11/2023 11:21:28 |
264 |
£ 27.100 |
CHIX |
130000Z8J |
| 02/11/2023 11:21:28 |
154 |
£ 27.100 |
CHIX |
130000Z8I |
| 02/11/2023 11:21:28 |
686 |
£ 27.100 |
XLON |
873382212038646 |
| 02/11/2023 11:21:28 |
331 |
£ 27.100 |
XLON |
873382212038647 |
| 02/11/2023 11:21:28 |
248 |
£ 27.100 |
XLON |
873382212038648 |
| 02/11/2023 11:21:28 |
47 |
£ 27.100 |
XLON |
873382212038649 |
| 02/11/2023 11:22:41 |
594 |
£ 27.105 |
BATE |
30000NY7 |
| 02/11/2023 11:22:41 |
107 |
£ 27.105 |
BATE |
30000NYD |
| 02/11/2023 11:22:41 |
100 |
£ 27.105 |
BATE |
30000NYE |
| 02/11/2023 11:22:41 |
477 |
£ 27.105 |
BATE |
30000NYF |
| 02/11/2023 11:23:32 |
1058 |
£ 27.115 |
CHIX |
130000ZGZ |
| 02/11/2023 11:23:37 |
300 |
£ 27.105 |
CHIX |
130000ZHB |
| 02/11/2023 11:23:37 |
351 |
£ 27.105 |
CHIX |
130000ZHC |
| 02/11/2023 11:24:43 |
456 |
£ 27.105 |
CHIX |
130000ZMT |
| 02/11/2023 11:25:22 |
320 |
£ 27.110 |
XLON |
873382212038934 |
| 02/11/2023 11:25:22 |
1032 |
£ 27.110 |
XLON |
873382212038935 |
| 02/11/2023 11:25:22 |
248 |
£ 27.105 |
XLON |
873382212038945 |
| 02/11/2023 11:25:22 |
331 |
£ 27.105 |
XLON |
873382212038946 |
| 02/11/2023 11:25:22 |
598 |
£ 27.105 |
XLON |
873382212038947 |
| 02/11/2023 11:25:22 |
48 |
£ 27.110 |
XLON |
873382212038948 |
| 02/11/2023 11:25:23 |
331 |
£ 27.110 |
XLON |
873382212038950 |
| 02/11/2023 11:25:23 |
200 |
£ 27.110 |
XLON |
873382212038949 |
| 02/11/2023 11:25:23 |
280 |
£ 27.110 |
XLON |
873382212038952 |
| 02/11/2023 11:25:23 |
155 |
£ 27.110 |
XLON |
873382212038951 |
| 02/11/2023 11:25:48 |
8 |
£ 27.105 |
XLON |
873382212039009 |
| 02/11/2023 11:25:48 |
331 |
£ 27.105 |
XLON |
873382212039012 |
| 02/11/2023 11:25:48 |
281 |
£ 27.105 |
XLON |
873382212039010 |
| 02/11/2023 11:25:48 |
248 |
£ 27.105 |
XLON |
873382212039011 |
| 02/11/2023 11:25:49 |
248 |
£ 27.105 |
XLON |
873382212039013 |
| 02/11/2023 11:25:49 |
138 |
£ 27.105 |
XLON |
873382212039014 |
| 02/11/2023 11:25:52 |
248 |
£ 27.090 |
XLON |
873382212039034 |
| 02/11/2023 11:25:52 |
331 |
£ 27.090 |
XLON |
873382212039035 |
| 02/11/2023 11:26:05 |
1563 |
£ 27.090 |
XLON |
873382212039046 |
| 02/11/2023 11:26:05 |
677 |
£ 27.090 |
CHIX |
130000ZSQ |
| 02/11/2023 11:26:05 |
105 |
£ 27.090 |
XLON |
873382212039050 |
| 02/11/2023 11:26:05 |
331 |
£ 27.090 |
XLON |
873382212039049 |
| 02/11/2023 11:26:05 |
248 |
£ 27.090 |
XLON |
873382212039048 |
| 02/11/2023 11:26:29 |
52 |
£ 27.085 |
XLON |
873382212039073 |
| 02/11/2023 11:26:29 |
142 |
£ 27.085 |
XLON |
873382212039071 |
| 02/11/2023 11:26:29 |
167 |
£ 27.085 |
XLON |
873382212039072 |
| 02/11/2023 11:26:31 |
85 |
£ 27.080 |
XLON |
873382212039112 |
| 02/11/2023 11:26:31 |
30 |
£ 27.080 |
XLON |
873382212039113 |
| 02/11/2023 11:26:31 |
194 |
£ 27.080 |
XLON |
873382212039109 |
| 02/11/2023 11:26:31 |
286 |
£ 27.080 |
XLON |
873382212039110 |
| 02/11/2023 11:26:31 |
191 |
£ 27.080 |
XLON |
873382212039111 |
| 02/11/2023 11:26:31 |
82 |
£ 27.080 |
XLON |
873382212039123 |
| 02/11/2023 11:26:32 |
317 |
£ 27.080 |
XLON |
873382212039125 |
| 02/11/2023 11:26:31 |
215 |
£ 27.080 |
XLON |
873382212039122 |
| 02/11/2023 11:26:32 |
283 |
£ 27.080 |
XLON |
873382212039124 |
| 02/11/2023 11:26:32 |
124 |
£ 27.080 |
XLON |
873382212039130 |
| 02/11/2023 11:26:38 |
381 |
£ 27.080 |
XLON |
873382212039137 |
| 02/11/2023 11:26:38 |
135 |
£ 27.080 |
XLON |
873382212039138 |
| 02/11/2023 11:27:35 |
491 |
£ 27.100 |
XLON |
873382212039269 |
| 02/11/2023 11:27:35 |
513 |
£ 27.100 |
CHIX |
130001004 |
| 02/11/2023 11:27:35 |
331 |
£ 27.100 |
XLON |
873382212039310 |
| 02/11/2023 11:27:35 |
248 |
£ 27.095 |
XLON |
873382212039308 |
| 02/11/2023 11:27:35 |
206 |
£ 27.100 |
XLON |
873382212039312 |
| 02/11/2023 11:27:35 |
331 |
£ 27.095 |
XLON |
873382212039309 |
| 02/11/2023 11:27:35 |
248 |
£ 27.100 |
XLON |
873382212039311 |
| 02/11/2023 11:27:35 |
496 |
£ 27.095 |
XLON |
873382212039315 |
| 02/11/2023 11:27:35 |
414 |
£ 27.095 |
XLON |
873382212039316 |
| 02/11/2023 11:27:51 |
343 |
£ 27.095 |
XLON |
873382212039348 |
| 02/11/2023 11:28:05 |
681 |
£ 27.085 |
XLON |
873382212039379 |
| 02/11/2023 11:28:20 |
559 |
£ 27.085 |
CHIX |
130001041 |
| 02/11/2023 11:29:25 |
751 |
£ 27.085 |
CHIX |
13000109R |
| 02/11/2023 11:29:25 |
636 |
£ 27.085 |
XLON |
873382212039505 |
| 02/11/2023 11:29:25 |
811 |
£ 27.085 |
XLON |
873382212039504 |
| 02/11/2023 11:29:25 |
7 |
£ 27.085 |
XLON |
873382212039511 |
| 02/11/2023 11:29:25 |
182 |
£ 27.085 |
XLON |
873382212039510 |
| 02/11/2023 11:29:25 |
331 |
£ 27.085 |
XLON |
873382212039509 |
| 02/11/2023 11:29:25 |
248 |
£ 27.085 |
XLON |
873382212039508 |
| 02/11/2023 11:30:38 |
464 |
£ 27.100 |
CHIX |
1300010HT |
| 02/11/2023 11:30:38 |
834 |
£ 27.100 |
XLON |
873382212039582 |
| 02/11/2023 11:30:40 |
278 |
£ 27.100 |
XLON |
873382212039584 |
| 02/11/2023 11:30:40 |
156 |
£ 27.100 |
XLON |
873382212039583 |
| 02/11/2023 11:31:02 |
444 |
£ 27.095 |
XLON |
873382212039599 |
| 02/11/2023 11:31:09 |
389 |
£ 27.085 |
CHIX |
1300010IT |
| 02/11/2023 11:31:25 |
632 |
£ 27.075 |
BATE |
30000OOJ |
| 02/11/2023 11:31:25 |
249 |
£ 27.075 |
BATE |
30000OOK |
| 02/11/2023 11:31:25 |
470 |
£ 27.075 |
BATE |
30000OOL |
| 02/11/2023 11:32:27 |
338 |
£ 27.090 |
CHIX |
1300010NN |
| 02/11/2023 11:32:27 |
276 |
£ 27.090 |
XLON |
873382212039734 |
| 02/11/2023 11:32:27 |
313 |
£ 27.090 |
XLON |
873382212039733 |
| 02/11/2023 11:32:27 |
365 |
£ 27.090 |
CHIX |
1300010NP |
| 02/11/2023 11:32:27 |
902 |
£ 27.090 |
XLON |
873382212039736 |
| 02/11/2023 11:33:00 |
604 |
£ 27.085 |
XLON |
873382212039754 |
| 02/11/2023 11:33:00 |
70 |
£ 27.085 |
CHIX |
1300010PV |
| 02/11/2023 11:33:00 |
426 |
£ 27.085 |
CHIX |
1300010PU |
| 02/11/2023 11:35:18 |
995 |
£ 27.095 |
CHIX |
1300010Z4 |
| 02/11/2023 11:36:22 |
48 |
£ 27.105 |
XLON |
873382212040034 |
| 02/11/2023 11:36:22 |
637 |
£ 27.105 |
XLON |
873382212040033 |
| 02/11/2023 11:36:22 |
424 |
£ 27.105 |
CHIX |
13000116F |
| 02/11/2023 11:36:22 |
251 |
£ 27.105 |
CHIX |
13000116I |
| 02/11/2023 11:36:22 |
94 |
£ 27.105 |
CHIX |
13000116H |
| 02/11/2023 11:36:22 |
248 |
£ 27.105 |
XLON |
873382212040035 |
| 02/11/2023 11:36:22 |
198 |
£ 27.105 |
XLON |
873382212040036 |
| 02/11/2023 11:36:31 |
455 |
£ 27.105 |
XLON |
873382212040066 |
| 02/11/2023 11:37:06 |
579 |
£ 27.095 |
XLON |
873382212040116 |
| 02/11/2023 11:37:06 |
486 |
£ 27.095 |
CHIX |
1300011A6 |
| 02/11/2023 11:37:46 |
388 |
£ 27.090 |
BATE |
30000PAD |
| 02/11/2023 11:39:37 |
338 |
£ 27.110 |
CHIX |
1300011JD |
| 02/11/2023 11:40:07 |
409 |
£ 27.115 |
CHIX |
1300011LA |
| 02/11/2023 11:40:07 |
1049 |
£ 27.115 |
BATE |
30000PHG |
| 02/11/2023 11:40:07 |
408 |
£ 27.115 |
XLON |
873382212040369 |
| 02/11/2023 11:40:07 |
107 |
£ 27.115 |
BATE |
30000PHH |
| 02/11/2023 11:40:07 |
139 |
£ 27.115 |
BATE |
30000PHK |
| 02/11/2023 11:40:07 |
127 |
£ 27.115 |
BATE |
30000PHI |
| 02/11/2023 11:40:07 |
21 |
£ 27.115 |
BATE |
30000PHJ |
| 02/11/2023 11:40:07 |
240 |
£ 27.115 |
XLON |
873382212040372 |
| 02/11/2023 11:40:07 |
248 |
£ 27.115 |
XLON |
873382212040371 |
| 02/11/2023 11:40:27 |
275 |
£ 27.110 |
XLON |
873382212040412 |
| 02/11/2023 11:40:35 |
80 |
£ 27.110 |
XLON |
873382212040415 |
| 02/11/2023 11:40:21 |
500 |
£ 27.110 |
CHIX |
1300011MW |
| 02/11/2023 11:40:35 |
140 |
£ 27.110 |
XLON |
873382212040417 |
| 02/11/2023 11:40:35 |
248 |
£ 27.110 |
XLON |
873382212040416 |
| 02/11/2023 11:41:02 |
570 |
£ 27.115 |
XLON |
873382212040533 |
| 02/11/2023 11:42:31 |
238 |
£ 27.115 |
XLON |
873382212040718 |
| 02/11/2023 11:42:31 |
133 |
£ 27.115 |
XLON |
873382212040719 |
| 02/11/2023 11:42:31 |
399 |
£ 27.115 |
CHIX |
1300011ZW |
| 02/11/2023 11:42:31 |
331 |
£ 27.115 |
XLON |
873382212040761 |
| 02/11/2023 11:42:31 |
254 |
£ 27.115 |
XLON |
873382212040762 |
| 02/11/2023 11:43:20 |
289 |
£ 27.105 |
XLON |
873382212040900 |
| 02/11/2023 11:43:20 |
443 |
£ 27.105 |
XLON |
873382212040902 |
| 02/11/2023 11:43:20 |
266 |
£ 27.105 |
XLON |
873382212040901 |
| 02/11/2023 11:43:54 |
15 |
£ 27.105 |
XLON |
873382212040921 |
| 02/11/2023 11:43:54 |
355 |
£ 27.105 |
XLON |
873382212040922 |
| 02/11/2023 11:43:54 |
390 |
£ 27.105 |
CHIX |
13000126M |
| 02/11/2023 11:43:54 |
16 |
£ 27.105 |
CHIX |
13000126N |
| 02/11/2023 11:44:21 |
355 |
£ 27.105 |
XLON |
873382212040983 |
| 02/11/2023 11:44:21 |
45 |
£ 27.105 |
XLON |
873382212040982 |
| 02/11/2023 11:45:28 |
422 |
£ 27.105 |
XLON |
873382212041071 |
| 02/11/2023 11:45:28 |
519 |
£ 27.105 |
XLON |
873382212041070 |
| 02/11/2023 11:46:00 |
407 |
£ 27.090 |
CHIX |
1300012GG |
| 02/11/2023 11:46:00 |
117 |
£ 27.090 |
CHIX |
1300012GH |
| 02/11/2023 11:46:01 |
939 |
£ 27.090 |
XLON |
873382212041124 |
| 02/11/2023 11:46:10 |
413 |
£ 27.085 |
CHIX |
1300012IF |
| 02/11/2023 11:47:00 |
591 |
£ 27.075 |
XLON |
873382212041208 |
| 02/11/2023 11:47:43 |
719 |
£ 27.075 |
XLON |
873382212041274 |
| 02/11/2023 11:47:49 |
188 |
£ 27.065 |
BATE |
30000Q68 |
| 02/11/2023 11:48:56 |
515 |
£ 27.070 |
XLON |
873382212041354 |
| 02/11/2023 11:48:56 |
440 |
£ 27.070 |
BATE |
30000Q8H |
| 02/11/2023 11:48:56 |
311 |
£ 27.070 |
XLON |
873382212041356 |
| 02/11/2023 11:48:56 |
248 |
£ 27.070 |
XLON |
873382212041355 |
| 02/11/2023 11:48:56 |
440 |
£ 27.070 |
BATE |
30000Q8I |
| 02/11/2023 11:49:00 |
1062 |
£ 27.065 |
XLON |
873382212041359 |
| 02/11/2023 11:49:00 |
115 |
£ 27.065 |
BATE |
30000Q8S |
| 02/11/2023 11:49:00 |
133 |
£ 27.065 |
BATE |
30000Q8T |
| 02/11/2023 11:49:00 |
237 |
£ 27.065 |
BATE |
30000Q8U |
| 02/11/2023 11:49:05 |
313 |
£ 27.055 |
CHIX |
1300012UO |
| 02/11/2023 11:49:05 |
70 |
£ 27.055 |
CHIX |
1300012UN |
| 02/11/2023 11:49:05 |
70 |
£ 27.055 |
CHIX |
1300012UM |
| 02/11/2023 11:49:05 |
44 |
£ 27.060 |
XLON |
873382212041390 |
| 02/11/2023 11:49:05 |
453 |
£ 27.060 |
XLON |
873382212041389 |
| 02/11/2023 11:49:13 |
119 |
£ 27.055 |
XLON |
873382212041431 |
| 02/11/2023 11:49:28 |
443 |
£ 27.055 |
XLON |
873382212041449 |
| 02/11/2023 11:49:28 |
507 |
£ 27.055 |
XLON |
873382212041448 |
| 02/11/2023 11:49:28 |
343 |
£ 27.055 |
BATE |
30000QAP |
| 02/11/2023 11:49:39 |
310 |
£ 27.055 |
BATE |
30000QBN |
| 02/11/2023 11:49:38 |
51 |
£ 27.055 |
XLON |
873382212041488 |
| 02/11/2023 11:49:40 |
178 |
£ 27.055 |
XLON |
873382212041503 |
| 02/11/2023 11:49:38 |
130 |
£ 27.055 |
XLON |
873382212041485 |
| 02/11/2023 11:49:38 |
39 |
£ 27.055 |
XLON |
873382212041486 |
| 02/11/2023 11:50:05 |
1031 |
£ 27.050 |
BATE |
30000QDM |
| 02/11/2023 11:50:05 |
927 |
£ 27.050 |
XLON |
873382212041535 |
| 02/11/2023 11:50:05 |
114 |
£ 27.050 |
XLON |
873382212041534 |
| 02/11/2023 11:50:05 |
183 |
£ 27.050 |
BATE |
30000QDT |
| 02/11/2023 11:50:05 |
42 |
£ 27.050 |
BATE |
30000QDQ |
| 02/11/2023 11:50:05 |
385 |
£ 27.050 |
BATE |
30000QDU |
| 02/11/2023 11:50:05 |
389 |
£ 27.050 |
BATE |
30000QDV |
| 02/11/2023 11:50:05 |
100 |
£ 27.050 |
BATE |
30000QDS |
| 02/11/2023 11:50:05 |
107 |
£ 27.050 |
BATE |
30000QDR |
| 02/11/2023 11:50:35 |
500 |
£ 27.055 |
XLON |
873382212041598 |
| 02/11/2023 11:51:08 |
1167 |
£ 27.055 |
XLON |
873382212041631 |
| 02/11/2023 11:51:24 |
359 |
£ 27.060 |
CHIX |
13000135W |
| 02/11/2023 11:51:24 |
781 |
£ 27.060 |
XLON |
873382212041668 |
| 02/11/2023 11:51:24 |
424 |
£ 27.060 |
XLON |
873382212041669 |
| 02/11/2023 11:51:24 |
91 |
£ 27.060 |
XLON |
873382212041671 |
| 02/11/2023 11:51:24 |
331 |
£ 27.060 |
XLON |
873382212041670 |
| 02/11/2023 11:52:38 |
507 |
£ 27.045 |
XLON |
873382212041784 |
| 02/11/2023 11:52:38 |
248 |
£ 27.045 |
XLON |
873382212041785 |
| 02/11/2023 11:52:38 |
257 |
£ 27.045 |
XLON |
873382212041786 |
| 02/11/2023 11:53:00 |
360 |
£ 27.045 |
CHIX |
1300013CS |
| 02/11/2023 11:53:00 |
287 |
£ 27.045 |
CHIX |
1300013CT |
| 02/11/2023 11:52:58 |
1094 |
£ 27.045 |
XLON |
873382212041809 |
| 02/11/2023 11:54:12 |
1146 |
£ 27.055 |
XLON |
873382212041942 |
| 02/11/2023 11:54:12 |
285 |
£ 27.055 |
XLON |
873382212041941 |
| 02/11/2023 11:54:27 |
268 |
£ 27.050 |
XLON |
873382212041962 |
| 02/11/2023 11:54:27 |
242 |
£ 27.050 |
XLON |
873382212041961 |
| 02/11/2023 11:55:10 |
211 |
£ 27.060 |
XLON |
873382212042038 |
| 02/11/2023 11:55:10 |
165 |
£ 27.060 |
XLON |
873382212042039 |
| 02/11/2023 11:55:21 |
823 |
£ 27.060 |
XLON |
873382212042048 |
| 02/11/2023 11:55:25 |
376 |
£ 27.060 |
XLON |
873382212042050 |
| 02/11/2023 11:56:01 |
150 |
£ 27.055 |
XLON |
873382212042094 |
| 02/11/2023 11:56:01 |
452 |
£ 27.055 |
XLON |
873382212042095 |
| 02/11/2023 11:56:31 |
447 |
£ 27.055 |
CHIX |
1300013WW |
| 02/11/2023 11:56:53 |
187 |
£ 27.045 |
XLON |
873382212042156 |
| 02/11/2023 11:56:53 |
401 |
£ 27.045 |
XLON |
873382212042155 |
| 02/11/2023 11:58:12 |
328 |
£ 27.050 |
XLON |
873382212042216 |
| 02/11/2023 11:58:12 |
353 |
£ 27.050 |
XLON |
873382212042217 |
| 02/11/2023 11:58:00 |
633 |
£ 27.055 |
CHIX |
13000143I |
| 02/11/2023 11:58:00 |
45 |
£ 27.055 |
CHIX |
13000143J |
| 02/11/2023 11:58:00 |
203 |
£ 27.055 |
CHIX |
13000143K |
| 02/11/2023 11:58:12 |
403 |
£ 27.050 |
CHIX |
13000144F |
| 02/11/2023 11:59:20 |
662 |
£ 27.015 |
XLON |
873382212042278 |
| 02/11/2023 11:59:20 |
85 |
£ 27.015 |
XLON |
873382212042277 |
| 02/11/2023 12:00:05 |
377 |
£ 27.020 |
CHIX |
1300014E1 |
| 02/11/2023 12:00:05 |
439 |
£ 27.020 |
XLON |
873382212042405 |
| 02/11/2023 12:00:05 |
668 |
£ 27.020 |
XLON |
873382212042404 |
| 02/11/2023 12:00:05 |
375 |
£ 27.020 |
BATE |
30000R78 |
| 02/11/2023 12:00:19 |
389 |
£ 27.020 |
XLON |
873382212042471 |
| 02/11/2023 12:00:19 |
695 |
£ 27.020 |
XLON |
873382212042470 |
| 02/11/2023 12:00:28 |
454 |
£ 26.990 |
CHIX |
1300014N4 |
| 02/11/2023 12:00:53 |
400 |
£ 26.990 |
XLON |
873382212042661 |
| 02/11/2023 12:00:53 |
522 |
£ 26.990 |
XLON |
873382212042662 |
| 02/11/2023 12:00:53 |
1133 |
£ 26.990 |
BATE |
30000REU |
| 02/11/2023 12:00:53 |
835 |
£ 26.990 |
BATE |
30000REW |
| 02/11/2023 12:00:53 |
100 |
£ 26.990 |
BATE |
30000REV |
| 02/11/2023 12:01:11 |
289 |
£ 27.005 |
CHIX |
1300014WH |
| 02/11/2023 12:01:11 |
153 |
£ 27.005 |
CHIX |
1300014WG |
| 02/11/2023 12:01:16 |
500 |
£ 27.005 |
XLON |
873382212042796 |
| 02/11/2023 12:01:18 |
558 |
£ 27.005 |
CHIX |
1300014X2 |
| 02/11/2023 12:01:27 |
657 |
£ 27.000 |
CHIX |
1300014XG |
| 02/11/2023 12:01:27 |
425 |
£ 27.000 |
XLON |
873382212042811 |
| 02/11/2023 12:01:27 |
43 |
£ 27.000 |
XLON |
873382212042815 |
| 02/11/2023 12:01:27 |
250 |
£ 27.000 |
XLON |
873382212042813 |
| 02/11/2023 12:01:27 |
75 |
£ 27.000 |
XLON |
873382212042814 |
| 02/11/2023 12:01:41 |
107 |
£ 26.990 |
XLON |
873382212042828 |
| 02/11/2023 12:01:41 |
119 |
£ 26.990 |
XLON |
873382212042827 |
| 02/11/2023 12:01:41 |
357 |
£ 26.990 |
XLON |
873382212042826 |
| 02/11/2023 12:02:10 |
941 |
£ 27.010 |
BATE |
30000RK5 |
| 02/11/2023 12:02:10 |
466 |
£ 27.010 |
BATE |
30000RK8 |
| 02/11/2023 12:02:10 |
107 |
£ 27.010 |
BATE |
30000RK6 |
| 02/11/2023 12:02:34 |
408 |
£ 27.010 |
CHIX |
130001534 |
| 02/11/2023 12:02:34 |
563 |
£ 27.010 |
XLON |
873382212042987 |
| 02/11/2023 12:03:13 |
685 |
£ 27.025 |
XLON |
873382212043037 |
| 02/11/2023 12:03:13 |
681 |
£ 27.025 |
CHIX |
13000154O |
| 02/11/2023 12:03:24 |
170 |
£ 27.020 |
XLON |
873382212043063 |
| 02/11/2023 12:03:24 |
7 |
£ 27.020 |
XLON |
873382212043062 |
| 02/11/2023 12:03:24 |
265 |
£ 27.020 |
XLON |
873382212043064 |
| 02/11/2023 12:04:17 |
142 |
£ 27.010 |
XLON |
873382212043278 |
| 02/11/2023 12:04:17 |
248 |
£ 27.010 |
XLON |
873382212043279 |
| 02/11/2023 12:04:17 |
369 |
£ 27.010 |
BATE |
30000RQ6 |
| 02/11/2023 12:04:17 |
241 |
£ 27.010 |
BATE |
30000RQ4 |
| 02/11/2023 12:04:17 |
127 |
£ 27.010 |
BATE |
30000RQ5 |
| 02/11/2023 12:04:17 |
338 |
£ 27.010 |
BATE |
30000RQ8 |
| 02/11/2023 12:04:48 |
440 |
£ 27.005 |
BATE |
30000RS2 |
| 02/11/2023 12:04:48 |
24 |
£ 27.005 |
BATE |
30000RS1 |
| 02/11/2023 12:04:48 |
644 |
£ 27.005 |
CHIX |
1300015BI |
| 02/11/2023 12:04:48 |
236 |
£ 27.000 |
XLON |
873382212043334 |
| 02/11/2023 12:04:48 |
248 |
£ 27.000 |
XLON |
873382212043333 |
| 02/11/2023 12:04:56 |
493 |
£ 26.995 |
XLON |
873382212043348 |
| 02/11/2023 12:04:58 |
460 |
£ 26.995 |
XLON |
873382212043350 |
| 02/11/2023 12:05:02 |
343 |
£ 27.000 |
XLON |
873382212043367 |
| 02/11/2023 12:05:02 |
95 |
£ 27.000 |
XLON |
873382212043366 |
| 02/11/2023 12:05:07 |
248 |
£ 27.010 |
XLON |
873382212043394 |
| 02/11/2023 12:05:07 |
232 |
£ 27.010 |
XLON |
873382212043395 |
| 02/11/2023 12:05:08 |
306 |
£ 27.005 |
XLON |
873382212043397 |
| 02/11/2023 12:05:08 |
439 |
£ 27.005 |
XLON |
873382212043396 |
| 02/11/2023 12:05:07 |
331 |
£ 27.005 |
CHIX |
1300015DD |
| 02/11/2023 12:05:08 |
442 |
£ 27.005 |
CHIX |
1300015DE |
| 02/11/2023 12:05:08 |
248 |
£ 27.005 |
XLON |
873382212043405 |
| 02/11/2023 12:05:08 |
114 |
£ 27.005 |
XLON |
873382212043407 |
| 02/11/2023 12:05:08 |
331 |
£ 27.005 |
XLON |
873382212043406 |
| 02/11/2023 12:05:35 |
469 |
£ 27.010 |
BATE |
30000RUS |
| 02/11/2023 12:05:35 |
498 |
£ 27.010 |
CHIX |
1300015GZ |
| 02/11/2023 12:05:35 |
406 |
£ 27.010 |
XLON |
873382212043517 |
| 02/11/2023 12:05:35 |
907 |
£ 27.010 |
XLON |
873382212043516 |
| 02/11/2023 12:05:35 |
331 |
£ 27.010 |
XLON |
873382212043519 |
| 02/11/2023 12:05:35 |
63 |
£ 27.010 |
XLON |
873382212043521 |
| 02/11/2023 12:05:35 |
248 |
£ 27.010 |
XLON |
873382212043520 |
| 02/11/2023 12:05:59 |
150 |
£ 27.000 |
BATE |
30000RVV |
| 02/11/2023 12:05:59 |
443 |
£ 27.000 |
BATE |
30000RVW |
| 02/11/2023 12:05:59 |
441 |
£ 27.000 |
XLON |
873382212043555 |
| 02/11/2023 12:05:59 |
96 |
£ 26.995 |
CHIX |
1300015IN |
| 02/11/2023 12:05:59 |
416 |
£ 26.995 |
CHIX |
1300015IO |
| 02/11/2023 12:05:59 |
139 |
£ 26.985 |
XLON |
873382212043566 |
| 02/11/2023 12:05:59 |
331 |
£ 26.985 |
XLON |
873382212043565 |
| 02/11/2023 12:05:59 |
248 |
£ 26.985 |
XLON |
873382212043564 |
| 02/11/2023 12:06:15 |
504 |
£ 26.990 |
CHIX |
1300015KJ |
| 02/11/2023 12:06:15 |
307 |
£ 26.990 |
CHIX |
1300015KK |
| 02/11/2023 12:06:15 |
453 |
£ 26.990 |
XLON |
873382212043602 |
| 02/11/2023 12:06:15 |
150 |
£ 26.990 |
XLON |
873382212043604 |
| 02/11/2023 12:06:15 |
184 |
£ 26.990 |
XLON |
873382212043603 |
| 02/11/2023 12:06:15 |
339 |
£ 26.990 |
BATE |
30000RXM |
| 02/11/2023 12:06:40 |
664 |
£ 27.005 |
XLON |
873382212043651 |
| 02/11/2023 12:06:55 |
633 |
£ 27.005 |
XLON |
873382212043655 |
| 02/11/2023 12:08:05 |
455 |
£ 27.030 |
XLON |
873382212043758 |
| 02/11/2023 12:08:05 |
550 |
£ 27.030 |
CHIX |
1300015TJ |
| 02/11/2023 12:08:23 |
248 |
£ 27.020 |
XLON |
873382212043780 |
| 02/11/2023 12:08:23 |
236 |
£ 27.020 |
XLON |
873382212043781 |
| 02/11/2023 12:08:26 |
366 |
£ 27.015 |
CHIX |
1300015W6 |
| 02/11/2023 12:08:35 |
285 |
£ 27.000 |
XLON |
873382212043827 |
| 02/11/2023 12:08:35 |
79 |
£ 27.000 |
XLON |
873382212043826 |
| 02/11/2023 12:08:55 |
478 |
£ 27.000 |
CHIX |
1300015XG |
| 02/11/2023 12:08:56 |
250 |
£ 27.000 |
XLON |
873382212043860 |
| 02/11/2023 12:08:56 |
86 |
£ 27.000 |
XLON |
873382212043861 |
| 02/11/2023 12:09:12 |
1296 |
£ 26.995 |
XLON |
873382212043876 |
| 02/11/2023 12:09:30 |
364 |
£ 26.995 |
XLON |
873382212043897 |
| 02/11/2023 12:09:57 |
981 |
£ 27.000 |
BATE |
30000SAN |
| 02/11/2023 12:09:57 |
169 |
£ 27.000 |
XLON |
873382212043952 |
| 02/11/2023 12:09:57 |
808 |
£ 27.000 |
XLON |
873382212043953 |
| 02/11/2023 12:09:57 |
193 |
£ 27.000 |
CHIX |
130001628 |
| 02/11/2023 12:09:57 |
251 |
£ 27.000 |
CHIX |
130001627 |
| 02/11/2023 12:10:49 |
23 |
£ 27.000 |
XLON |
873382212044036 |
| 02/11/2023 12:11:01 |
635 |
£ 27.000 |
XLON |
873382212044085 |
| 02/11/2023 12:11:17 |
44 |
£ 27.010 |
BATE |
30000SE8 |
| 02/11/2023 12:11:18 |
558 |
£ 27.010 |
BATE |
30000SE9 |
| 02/11/2023 12:11:18 |
663 |
£ 27.010 |
CHIX |
13000169F |
| 02/11/2023 12:11:28 |
527 |
£ 27.010 |
XLON |
873382212044114 |
| 02/11/2023 12:12:05 |
445 |
£ 27.025 |
BATE |
30000SJD |
| 02/11/2023 12:12:05 |
847 |
£ 27.025 |
XLON |
873382212044196 |
| 02/11/2023 12:12:05 |
380 |
£ 27.025 |
CHIX |
1300016HN |
| 02/11/2023 12:12:05 |
107 |
£ 27.025 |
BATE |
30000SJE |
| 02/11/2023 12:12:05 |
280 |
£ 27.025 |
BATE |
30000SJF |
| 02/11/2023 12:12:36 |
564 |
£ 27.025 |
XLON |
873382212044226 |
| 02/11/2023 12:12:36 |
102 |
£ 27.025 |
CHIX |
1300016KC |
| 02/11/2023 12:12:36 |
634 |
£ 27.025 |
CHIX |
1300016KB |
| 02/11/2023 12:12:39 |
400 |
£ 27.025 |
XLON |
873382212044241 |
| 02/11/2023 12:12:45 |
23 |
£ 27.010 |
CHIX |
1300016LS |
| 02/11/2023 12:12:45 |
91 |
£ 27.010 |
CHIX |
1300016LT |
| 02/11/2023 12:13:12 |
396 |
£ 27.025 |
CHIX |
1300016NU |
| 02/11/2023 12:13:18 |
24 |
£ 27.030 |
CHIX |
1300016ON |
| 02/11/2023 12:13:26 |
483 |
£ 27.030 |
CHIX |
1300016P0 |
| 02/11/2023 12:13:26 |
500 |
£ 27.030 |
CHIX |
1300016P1 |
| 02/11/2023 12:14:00 |
438 |
£ 27.040 |
XLON |
873382212044393 |
| 02/11/2023 12:14:00 |
349 |
£ 27.040 |
CHIX |
1300016RO |
| 02/11/2023 12:14:00 |
331 |
£ 27.040 |
XLON |
873382212044395 |
| 02/11/2023 12:14:00 |
248 |
£ 27.040 |
XLON |
873382212044394 |
| 02/11/2023 12:14:00 |
273 |
£ 27.040 |
XLON |
873382212044397 |
| 02/11/2023 12:14:00 |
58 |
£ 27.040 |
XLON |
873382212044396 |
| 02/11/2023 12:14:01 |
489 |
£ 27.040 |
XLON |
873382212044405 |
| 02/11/2023 12:14:02 |
389 |
£ 27.040 |
XLON |
873382212044410 |
| 02/11/2023 12:14:12 |
248 |
£ 27.045 |
XLON |
873382212044431 |
| 02/11/2023 12:14:12 |
331 |
£ 27.045 |
XLON |
873382212044430 |
| 02/11/2023 12:14:45 |
38 |
£ 27.045 |
BATE |
30000SRS |
| 02/11/2023 12:14:45 |
177 |
£ 27.045 |
BATE |
30000SRQ |
| 02/11/2023 12:14:45 |
168 |
£ 27.045 |
BATE |
30000SRT |
| 02/11/2023 12:14:45 |
215 |
£ 27.045 |
BATE |
30000SRR |
| 02/11/2023 12:14:45 |
1015 |
£ 27.045 |
XLON |
873382212044452 |
| 02/11/2023 12:14:45 |
413 |
£ 27.045 |
CHIX |
1300016V5 |
| 02/11/2023 12:14:51 |
452 |
£ 27.045 |
CHIX |
1300016V9 |
| 02/11/2023 12:14:51 |
377 |
£ 27.045 |
XLON |
873382212044456 |
| 02/11/2023 12:15:00 |
379 |
£ 27.035 |
XLON |
873382212044486 |
| 02/11/2023 12:15:32 |
261 |
£ 27.045 |
XLON |
873382212044529 |
| 02/11/2023 12:15:32 |
500 |
£ 27.045 |
XLON |
873382212044530 |
| 02/11/2023 12:15:38 |
703 |
£ 27.045 |
XLON |
873382212044539 |
| 02/11/2023 12:15:48 |
476 |
£ 27.045 |
BATE |
30000SVC |
| 02/11/2023 12:15:48 |
100 |
£ 27.045 |
BATE |
30000SVD |
| 02/11/2023 12:15:48 |
376 |
£ 27.045 |
BATE |
30000SVE |
| 02/11/2023 12:15:56 |
406 |
£ 27.045 |
XLON |
873382212044559 |
| 02/11/2023 12:16:43 |
773 |
£ 27.065 |
XLON |
873382212044690 |
| 02/11/2023 12:16:43 |
458 |
£ 27.065 |
CHIX |
130001767 |
| 02/11/2023 12:16:43 |
248 |
£ 27.065 |
XLON |
873382212044691 |
| 02/11/2023 12:16:43 |
277 |
£ 27.065 |
XLON |
873382212044692 |
| 02/11/2023 12:17:47 |
514 |
£ 27.075 |
XLON |
873382212044795 |
| 02/11/2023 12:18:04 |
536 |
£ 27.085 |
XLON |
873382212044819 |
| 02/11/2023 12:18:04 |
331 |
£ 27.085 |
XLON |
873382212044821 |
| 02/11/2023 12:18:19 |
542 |
£ 27.085 |
XLON |
873382212044853 |
| 02/11/2023 12:18:19 |
513 |
£ 27.085 |
XLON |
873382212044856 |
| 02/11/2023 12:18:19 |
331 |
£ 27.085 |
XLON |
873382212044854 |
| 02/11/2023 12:18:19 |
248 |
£ 27.085 |
XLON |
873382212044855 |
| 02/11/2023 12:18:29 |
409 |
£ 27.085 |
XLON |
873382212044868 |
| 02/11/2023 12:18:54 |
1148 |
£ 27.085 |
XLON |
873382212044929 |
| 02/11/2023 12:18:54 |
184 |
£ 27.085 |
XLON |
873382212044928 |
| 02/11/2023 12:19:06 |
134 |
£ 27.075 |
CHIX |
1300017G7 |
| 02/11/2023 12:19:39 |
495 |
£ 27.070 |
XLON |
873382212044999 |
| 02/11/2023 12:20:42 |
158 |
£ 27.070 |
CHIX |
1300017PN |
| 02/11/2023 12:20:33 |
998 |
£ 27.075 |
XLON |
873382212045106 |
| 02/11/2023 12:20:33 |
27 |
£ 27.075 |
XLON |
873382212045107 |
| 02/11/2023 12:20:33 |
321 |
£ 27.075 |
XLON |
873382212045105 |
| 02/11/2023 12:21:02 |
647 |
£ 27.075 |
XLON |
873382212045179 |
| 02/11/2023 12:21:04 |
114 |
£ 27.075 |
CHIX |
1300017RI |
| 02/11/2023 12:21:04 |
293 |
£ 27.075 |
CHIX |
1300017RH |
| 02/11/2023 12:21:04 |
394 |
£ 27.075 |
XLON |
873382212045182 |
| 02/11/2023 12:21:34 |
322 |
£ 27.080 |
XLON |
873382212045212 |
| 02/11/2023 12:21:34 |
35 |
£ 27.080 |
XLON |
873382212045211 |
| 02/11/2023 12:21:25 |
500 |
£ 27.080 |
CHIX |
1300017SD |
| 02/11/2023 12:21:43 |
392 |
£ 27.075 |
XLON |
873382212045220 |
| 02/11/2023 12:22:46 |
384 |
£ 27.090 |
CHIX |
1300017YY |
| 02/11/2023 12:22:46 |
475 |
£ 27.090 |
XLON |
873382212045365 |
| 02/11/2023 12:22:46 |
331 |
£ 27.090 |
XLON |
873382212045367 |
| 02/11/2023 12:22:46 |
140 |
£ 27.090 |
XLON |
873382212045368 |
| 02/11/2023 12:22:46 |
370 |
£ 27.090 |
CHIX |
1300017Z0 |
| 02/11/2023 12:23:50 |
353 |
£ 27.095 |
CHIX |
13000183P |
| 02/11/2023 12:23:54 |
367 |
£ 27.095 |
XLON |
873382212045488 |
| 02/11/2023 12:24:27 |
384 |
£ 27.095 |
CHIX |
130001871 |
| 02/11/2023 12:24:09 |
500 |
£ 27.095 |
XLON |
873382212045534 |
| 02/11/2023 12:24:08 |
431 |
£ 27.095 |
XLON |
873382212045522 |
| 02/11/2023 12:24:27 |
80 |
£ 27.095 |
XLON |
873382212045568 |
| 02/11/2023 12:24:24 |
471 |
£ 27.100 |
CHIX |
130001869 |
| 02/11/2023 12:24:24 |
225 |
£ 27.100 |
XLON |
873382212045566 |
| 02/11/2023 12:24:24 |
261 |
£ 27.100 |
XLON |
873382212045565 |
| 02/11/2023 12:24:27 |
1052 |
£ 27.095 |
CHIX |
130001876 |
| 02/11/2023 12:24:27 |
790 |
£ 27.095 |
XLON |
873382212045573 |
| 02/11/2023 12:24:27 |
470 |
£ 27.095 |
XLON |
873382212045574 |
| 02/11/2023 12:24:27 |
349 |
£ 27.095 |
XLON |
873382212045575 |
| 02/11/2023 12:24:49 |
360 |
£ 27.100 |
XLON |
873382212045628 |
| 02/11/2023 12:24:56 |
863 |
£ 27.100 |
XLON |
873382212045637 |
| 02/11/2023 12:24:56 |
1030 |
£ 27.100 |
CHIX |
13000189Q |
| 02/11/2023 12:24:56 |
113 |
£ 27.100 |
CHIX |
13000189R |
| 02/11/2023 12:24:56 |
926 |
£ 27.100 |
XLON |
873382212045642 |
| 02/11/2023 12:24:57 |
832 |
£ 27.095 |
XLON |
873382212045648 |
| 02/11/2023 12:25:09 |
815 |
£ 27.095 |
XLON |
873382212045661 |
| 02/11/2023 12:25:30 |
848 |
£ 27.105 |
XLON |
873382212045689 |
| 02/11/2023 12:25:30 |
454 |
£ 27.105 |
BATE |
30000TRG |
| 02/11/2023 12:25:30 |
248 |
£ 27.105 |
XLON |
873382212045693 |
| 02/11/2023 12:25:30 |
277 |
£ 27.105 |
XLON |
873382212045694 |
| 02/11/2023 12:25:30 |
454 |
£ 27.105 |
BATE |
30000TRI |
| 02/11/2023 12:25:30 |
284 |
£ 27.105 |
XLON |
873382212045695 |
| 02/11/2023 12:25:30 |
311 |
£ 27.105 |
XLON |
873382212045696 |
| 02/11/2023 12:25:33 |
315 |
£ 27.100 |
CHIX |
1300018C2 |
| 02/11/2023 12:25:33 |
867 |
£ 27.100 |
CHIX |
1300018C1 |
| 02/11/2023 12:25:36 |
453 |
£ 27.095 |
XLON |
873382212045699 |
| 02/11/2023 12:25:36 |
314 |
£ 27.095 |
XLON |
873382212045700 |
| 02/11/2023 12:26:01 |
943 |
£ 27.090 |
BATE |
30000TUT |
| 02/11/2023 12:26:01 |
107 |
£ 27.090 |
BATE |
30000TUU |
| 02/11/2023 12:26:38 |
748 |
£ 27.085 |
CHIX |
1300018JI |
| 02/11/2023 12:26:19 |
1431 |
£ 27.085 |
XLON |
873382212045829 |
| 02/11/2023 12:26:38 |
248 |
£ 27.080 |
XLON |
873382212045881 |
| 02/11/2023 12:26:38 |
331 |
£ 27.080 |
XLON |
873382212045882 |
| 02/11/2023 12:26:38 |
378 |
£ 27.080 |
XLON |
873382212045883 |
| 02/11/2023 12:27:02 |
1013 |
£ 27.075 |
XLON |
873382212045968 |
| 02/11/2023 12:27:02 |
500 |
£ 27.075 |
XLON |
873382212045967 |
| 02/11/2023 12:27:14 |
435 |
£ 27.080 |
XLON |
873382212045988 |
| 02/11/2023 12:27:14 |
354 |
£ 27.080 |
XLON |
873382212045987 |
| 02/11/2023 12:27:14 |
90 |
£ 27.080 |
XLON |
873382212045989 |
| 02/11/2023 12:27:26 |
437 |
£ 27.080 |
XLON |
873382212046000 |
| 02/11/2023 12:27:39 |
471 |
£ 27.080 |
XLON |
873382212046046 |
| 02/11/2023 12:27:39 |
354 |
£ 27.080 |
CHIX |
1300018PQ |
| 02/11/2023 12:27:39 |
174 |
£ 27.080 |
XLON |
873382212046051 |
| 02/11/2023 12:27:39 |
129 |
£ 27.080 |
XLON |
873382212046050 |
| 02/11/2023 12:27:43 |
342 |
£ 27.080 |
XLON |
873382212046074 |
| 02/11/2023 12:27:45 |
402 |
£ 27.080 |
XLON |
873382212046081 |
| 02/11/2023 12:27:54 |
487 |
£ 27.080 |
XLON |
873382212046093 |
| 02/11/2023 12:28:26 |
38 |
£ 27.080 |
CHIX |
1300018T5 |
| 02/11/2023 12:28:26 |
363 |
£ 27.080 |
CHIX |
1300018T7 |
| 02/11/2023 12:28:26 |
320 |
£ 27.080 |
XLON |
873382212046174 |
| 02/11/2023 12:28:26 |
675 |
£ 27.080 |
XLON |
873382212046173 |
| 02/11/2023 12:28:57 |
348 |
£ 27.080 |
CHIX |
1300018UK |
| 02/11/2023 12:28:57 |
1036 |
£ 27.080 |
XLON |
873382212046228 |
| 02/11/2023 12:28:57 |
398 |
£ 27.080 |
XLON |
873382212046231 |
| 02/11/2023 12:29:08 |
445 |
£ 27.065 |
XLON |
873382212046243 |
| 02/11/2023 12:29:09 |
456 |
£ 27.060 |
XLON |
873382212046252 |
| 02/11/2023 12:29:22 |
1310 |
£ 27.070 |
XLON |
873382212046271 |
| 02/11/2023 12:29:22 |
119 |
£ 27.070 |
CHIX |
1300018WI |
| 02/11/2023 12:30:05 |
1104 |
£ 27.085 |
BATE |
30000UC2 |
| 02/11/2023 12:30:12 |
658 |
£ 27.080 |
CHIX |
13000199B |
| 02/11/2023 12:30:05 |
59 |
£ 27.090 |
BATE |
30000UC4 |
| 02/11/2023 12:30:05 |
100 |
£ 27.090 |
BATE |
30000UC5 |
| 02/11/2023 12:30:05 |
1039 |
£ 27.090 |
BATE |
30000UC6 |
| 02/11/2023 12:30:12 |
817 |
£ 27.080 |
XLON |
873382212046501 |
| 02/11/2023 12:30:40 |
778 |
£ 27.090 |
XLON |
873382212046560 |
| 02/11/2023 12:30:29 |
2 |
£ 27.090 |
XLON |
873382212046545 |
| 02/11/2023 12:31:23 |
256 |
£ 27.100 |
XLON |
873382212046691 |
| 02/11/2023 12:31:24 |
238 |
£ 27.100 |
XLON |
873382212046693 |
| 02/11/2023 12:32:08 |
248 |
£ 27.125 |
XLON |
873382212046742 |
| 02/11/2023 12:32:08 |
235 |
£ 27.125 |
XLON |
873382212046741 |
| 02/11/2023 12:32:08 |
171 |
£ 27.125 |
XLON |
873382212046743 |
| 02/11/2023 12:32:10 |
150 |
£ 27.125 |
XLON |
873382212046746 |
| 02/11/2023 12:32:10 |
167 |
£ 27.125 |
XLON |
873382212046745 |
| 02/11/2023 12:32:10 |
160 |
£ 27.125 |
XLON |
873382212046744 |
| 02/11/2023 12:32:11 |
112 |
£ 27.120 |
XLON |
873382212046753 |
| 02/11/2023 12:32:11 |
331 |
£ 27.120 |
XLON |
873382212046754 |
| 02/11/2023 12:32:11 |
244 |
£ 27.120 |
XLON |
873382212046755 |
| 02/11/2023 12:32:18 |
679 |
£ 27.115 |
CHIX |
1300019JJ |
| 02/11/2023 12:32:31 |
169 |
£ 27.120 |
XLON |
873382212046795 |
| 02/11/2023 12:32:31 |
1387 |
£ 27.120 |
XLON |
873382212046796 |
| 02/11/2023 12:32:31 |
248 |
£ 27.120 |
XLON |
873382212046798 |
| 02/11/2023 12:32:40 |
748 |
£ 27.120 |
XLON |
873382212046838 |
| 02/11/2023 12:32:44 |
397 |
£ 27.120 |
XLON |
873382212046841 |
| 02/11/2023 12:32:57 |
629 |
£ 27.115 |
XLON |
873382212046857 |
| 02/11/2023 12:33:01 |
130 |
£ 27.110 |
CHIX |
1300019NR |
| 02/11/2023 12:33:17 |
834 |
£ 27.115 |
XLON |
873382212046969 |
| 02/11/2023 12:33:17 |
169 |
£ 27.115 |
XLON |
873382212046968 |
| 02/11/2023 12:33:24 |
330 |
£ 27.115 |
XLON |
873382212046982 |
| 02/11/2023 12:33:24 |
645 |
£ 27.115 |
XLON |
873382212046983 |
| 02/11/2023 12:33:24 |
14 |
£ 27.115 |
XLON |
873382212046981 |
| 02/11/2023 12:33:37 |
370 |
£ 27.115 |
CHIX |
1300019SI |
| 02/11/2023 12:33:48 |
248 |
£ 27.120 |
XLON |
873382212047053 |
| 02/11/2023 12:33:48 |
331 |
£ 27.120 |
XLON |
873382212047054 |
| 02/11/2023 12:33:49 |
248 |
£ 27.120 |
XLON |
873382212047055 |
| 02/11/2023 12:33:49 |
93 |
£ 27.120 |
XLON |
873382212047056 |
| 02/11/2023 12:34:18 |
1130 |
£ 27.115 |
XLON |
873382212047108 |
| 02/11/2023 12:34:21 |
158 |
£ 27.125 |
XLON |
873382212047127 |
| 02/11/2023 12:34:21 |
1255 |
£ 27.120 |
XLON |
873382212047147 |
| 02/11/2023 12:34:40 |
331 |
£ 27.125 |
XLON |
873382212047168 |
| 02/11/2023 12:34:40 |
248 |
£ 27.125 |
XLON |
873382212047167 |
| 02/11/2023 12:35:57 |
1507 |
£ 27.120 |
BATE |
30000UUD |
| 02/11/2023 12:34:52 |
331 |
£ 27.125 |
XLON |
873382212047180 |
| 02/11/2023 12:34:52 |
143 |
£ 27.125 |
XLON |
873382212047181 |
| 02/11/2023 12:35:00 |
248 |
£ 27.130 |
XLON |
873382212047202 |
| 02/11/2023 12:35:00 |
93 |
£ 27.130 |
XLON |
873382212047203 |
| 02/11/2023 12:35:10 |
235 |
£ 27.125 |
CHIX |
1300019ZU |
| 02/11/2023 12:35:06 |
236 |
£ 27.125 |
CHIX |
1300019Z8 |
| 02/11/2023 12:35:10 |
537 |
£ 27.125 |
XLON |
873382212047227 |
| 02/11/2023 12:35:02 |
248 |
£ 27.130 |
XLON |
873382212047210 |
| 02/11/2023 12:35:02 |
139 |
£ 27.130 |
XLON |
873382212047211 |
| 02/11/2023 12:35:10 |
68 |
£ 27.125 |
CHIX |
130001A03 |
| 02/11/2023 12:35:10 |
200 |
£ 27.125 |
CHIX |
130001A01 |
| 02/11/2023 12:35:10 |
200 |
£ 27.125 |
CHIX |
130001A02 |
| 02/11/2023 12:35:10 |
248 |
£ 27.125 |
XLON |
873382212047231 |
| 02/11/2023 12:35:10 |
320 |
£ 27.125 |
XLON |
873382212047232 |
| 02/11/2023 12:35:57 |
1471 |
£ 27.120 |
XLON |
873382212047282 |
| 02/11/2023 12:35:57 |
424 |
£ 27.120 |
BATE |
30000UUJ |
| 02/11/2023 12:35:57 |
995 |
£ 27.120 |
BATE |
30000UUI |
| 02/11/2023 12:35:57 |
107 |
£ 27.120 |
BATE |
30000UUH |
| 02/11/2023 12:35:59 |
640 |
£ 27.115 |
CHIX |
130001A2V |
| 02/11/2023 12:35:59 |
223 |
£ 27.115 |
XLON |
873382212047288 |
| 02/11/2023 12:35:59 |
331 |
£ 27.115 |
XLON |
873382212047287 |
| 02/11/2023 12:36:42 |
1258 |
£ 27.125 |
XLON |
873382212047354 |
| 02/11/2023 12:36:43 |
331 |
£ 27.125 |
XLON |
873382212047357 |
| 02/11/2023 12:36:43 |
248 |
£ 27.125 |
XLON |
873382212047358 |
| 02/11/2023 12:37:35 |
208 |
£ 27.120 |
CHIX |
130001A91 |
| 02/11/2023 12:37:35 |
29 |
£ 27.120 |
CHIX |
130001A93 |
| 02/11/2023 12:37:35 |
99 |
£ 27.120 |
CHIX |
130001A92 |
| 02/11/2023 12:37:35 |
573 |
£ 27.120 |
XLON |
873382212047407 |
| 02/11/2023 12:37:55 |
354 |
£ 27.115 |
XLON |
873382212047429 |
| 02/11/2023 12:37:55 |
20 |
£ 27.115 |
XLON |
873382212047431 |
| 02/11/2023 12:37:55 |
343 |
£ 27.115 |
XLON |
873382212047430 |
| 02/11/2023 12:38:33 |
335 |
£ 27.130 |
XLON |
873382212047462 |
| 02/11/2023 12:39:17 |
28 |
£ 27.130 |
XLON |
873382212047536 |
| 02/11/2023 12:39:17 |
235 |
£ 27.130 |
XLON |
873382212047535 |
| 02/11/2023 12:39:17 |
331 |
£ 27.130 |
XLON |
873382212047534 |
| 02/11/2023 12:39:38 |
552 |
£ 27.130 |
CHIX |
130001AHI |
| 02/11/2023 12:39:44 |
138 |
£ 27.130 |
CHIX |
130001AHL |
| 02/11/2023 12:39:35 |
248 |
£ 27.135 |
XLON |
873382212047556 |
| 02/11/2023 12:39:35 |
331 |
£ 27.135 |
XLON |
873382212047557 |
| 02/11/2023 12:39:38 |
165 |
£ 27.135 |
XLON |
873382212047571 |
| 02/11/2023 12:39:38 |
248 |
£ 27.135 |
XLON |
873382212047570 |
| 02/11/2023 12:39:42 |
495 |
£ 27.130 |
XLON |
873382212047575 |
| 02/11/2023 12:39:44 |
19 |
£ 27.130 |
XLON |
873382212047576 |
| 02/11/2023 12:39:44 |
230 |
£ 27.130 |
XLON |
873382212047577 |
| 02/11/2023 12:40:11 |
251 |
£ 27.130 |
CHIX |
130001AKV |
| 02/11/2023 12:39:44 |
109 |
£ 27.130 |
CHIX |
130001AHM |
| 02/11/2023 12:39:44 |
235 |
£ 27.130 |
XLON |
873382212047579 |
| 02/11/2023 12:39:50 |
500 |
£ 27.130 |
XLON |
873382212047592 |
| 02/11/2023 12:39:52 |
462 |
£ 27.130 |
XLON |
873382212047635 |
| 02/11/2023 12:40:11 |
538 |
£ 27.130 |
XLON |
873382212047729 |
| 02/11/2023 12:40:11 |
55 |
£ 27.125 |
CHIX |
130001AKW |
| 02/11/2023 12:40:11 |
444 |
£ 27.125 |
CHIX |
130001AKX |
| 02/11/2023 12:40:11 |
193 |
£ 27.125 |
CHIX |
130001AKY |
| 02/11/2023 12:40:11 |
81 |
£ 27.125 |
XLON |
873382212047735 |
| 02/11/2023 12:40:11 |
336 |
£ 27.125 |
XLON |
873382212047734 |
| 02/11/2023 12:40:29 |
297 |
£ 27.130 |
XLON |
873382212047783 |
| 02/11/2023 12:40:26 |
438 |
£ 27.130 |
XLON |
873382212047759 |
| 02/11/2023 12:40:26 |
418 |
£ 27.130 |
XLON |
873382212047758 |
| 02/11/2023 12:40:35 |
2 |
£ 27.140 |
XLON |
873382212047835 |
| 02/11/2023 12:40:35 |
331 |
£ 27.140 |
XLON |
873382212047834 |
| 02/11/2023 12:40:35 |
336 |
£ 27.140 |
XLON |
873382212047833 |
| 02/11/2023 12:40:35 |
737 |
£ 27.135 |
XLON |
873382212047839 |
| 02/11/2023 12:40:35 |
248 |
£ 27.135 |
XLON |
873382212047840 |
| 02/11/2023 12:40:48 |
252 |
£ 27.135 |
XLON |
873382212047858 |
| 02/11/2023 12:40:58 |
336 |
£ 27.140 |
XLON |
873382212047898 |
| 02/11/2023 12:41:14 |
1474 |
£ 27.140 |
XLON |
873382212047938 |
| 02/11/2023 12:41:08 |
336 |
£ 27.145 |
XLON |
873382212047932 |
| 02/11/2023 12:41:08 |
4 |
£ 27.145 |
XLON |
873382212047933 |
| 02/11/2023 12:42:35 |
102 |
£ 27.170 |
BATE |
30000VFU |
| 02/11/2023 12:42:35 |
301 |
£ 27.170 |
BATE |
30000VFV |
| 02/11/2023 12:42:35 |
415 |
£ 27.170 |
XLON |
873382212048133 |
| 02/11/2023 12:42:35 |
339 |
£ 27.170 |
CHIX |
130001B2V |
| 02/11/2023 12:42:35 |
74 |
£ 27.170 |
CHIX |
130001B2W |
| 02/11/2023 12:42:35 |
542 |
£ 27.170 |
CHIX |
130001B2X |
| 02/11/2023 12:42:35 |
513 |
£ 27.170 |
XLON |
873382212048136 |
| 02/11/2023 12:42:35 |
400 |
£ 27.170 |
XLON |
873382212048137 |
| 02/11/2023 12:42:35 |
248 |
£ 27.170 |
XLON |
873382212048134 |
| 02/11/2023 12:42:35 |
55 |
£ 27.170 |
XLON |
873382212048138 |
| 02/11/2023 12:42:35 |
331 |
£ 27.170 |
XLON |
873382212048135 |
| 02/11/2023 12:42:35 |
110 |
£ 27.170 |
BATE |
30000VFY |
| 02/11/2023 12:42:35 |
107 |
£ 27.170 |
BATE |
30000VFX |
| 02/11/2023 12:42:35 |
110 |
£ 27.170 |
BATE |
30000VFZ |
| 02/11/2023 12:42:35 |
45 |
£ 27.170 |
BATE |
30000VG0 |
| 02/11/2023 12:42:40 |
15 |
£ 27.165 |
XLON |
873382212048149 |
| 02/11/2023 12:42:40 |
747 |
£ 27.165 |
XLON |
873382212048150 |
| 02/11/2023 12:43:04 |
500 |
£ 27.160 |
XLON |
873382212048235 |
| 02/11/2023 12:43:11 |
437 |
£ 27.160 |
XLON |
873382212048260 |
| 02/11/2023 12:43:11 |
166 |
£ 27.160 |
XLON |
873382212048261 |
| 02/11/2023 12:43:04 |
19 |
£ 27.160 |
XLON |
873382212048234 |
| 02/11/2023 12:43:33 |
49 |
£ 27.150 |
XLON |
873382212048286 |
| 02/11/2023 12:43:33 |
322 |
£ 27.150 |
XLON |
873382212048285 |
| 02/11/2023 12:43:46 |
576 |
£ 27.145 |
CHIX |
130001B8B |
| 02/11/2023 12:46:19 |
575 |
£ 27.165 |
XLON |
873382212048564 |
| 02/11/2023 12:46:19 |
186 |
£ 27.165 |
CHIX |
130001BKH |
| 02/11/2023 12:46:19 |
482 |
£ 27.165 |
CHIX |
130001BKI |
| 02/11/2023 12:46:19 |
347 |
£ 27.165 |
CHIX |
130001BKJ |
| 02/11/2023 12:46:19 |
119 |
£ 27.165 |
XLON |
873382212048567 |
| 02/11/2023 12:46:19 |
248 |
£ 27.165 |
XLON |
873382212048566 |
| 02/11/2023 12:46:29 |
294 |
£ 27.160 |
XLON |
873382212048576 |
| 02/11/2023 12:46:43 |
331 |
£ 27.160 |
XLON |
873382212048598 |
| 02/11/2023 12:46:43 |
109 |
£ 27.160 |
XLON |
873382212048599 |
| 02/11/2023 12:48:05 |
418 |
£ 27.170 |
CHIX |
130001BPV |
| 02/11/2023 12:47:26 |
427 |
£ 27.175 |
BATE |
30000VQQ |
| 02/11/2023 12:47:19 |
266 |
£ 27.175 |
BATE |
30000VQK |
| 02/11/2023 12:47:26 |
503 |
£ 27.175 |
XLON |
873382212048664 |
| 02/11/2023 12:47:31 |
374 |
£ 27.175 |
XLON |
873382212048667 |
| 02/11/2023 12:47:31 |
242 |
£ 27.175 |
XLON |
873382212048671 |
| 02/11/2023 12:47:31 |
331 |
£ 27.175 |
XLON |
873382212048668 |
| 02/11/2023 12:47:31 |
155 |
£ 27.175 |
XLON |
873382212048670 |
| 02/11/2023 12:47:31 |
248 |
£ 27.175 |
XLON |
873382212048669 |
| 02/11/2023 12:48:05 |
404 |
£ 27.170 |
XLON |
873382212048760 |
| 02/11/2023 12:48:43 |
814 |
£ 27.175 |
CHIX |
130001BQV |
| 02/11/2023 12:48:43 |
481 |
£ 27.175 |
XLON |
873382212048829 |
| 02/11/2023 12:48:43 |
386 |
£ 27.175 |
XLON |
873382212048827 |
| 02/11/2023 12:48:43 |
341 |
£ 27.175 |
XLON |
873382212048828 |
| 02/11/2023 12:48:43 |
248 |
£ 27.175 |
XLON |
873382212048830 |
| 02/11/2023 12:48:43 |
129 |
£ 27.175 |
XLON |
873382212048831 |
| 02/11/2023 12:49:09 |
703 |
£ 27.160 |
XLON |
873382212048957 |
| 02/11/2023 12:49:09 |
352 |
£ 27.155 |
CHIX |
130001BT9 |
| 02/11/2023 12:49:48 |
953 |
£ 27.165 |
XLON |
873382212049032 |
| 02/11/2023 12:49:48 |
175 |
£ 27.165 |
XLON |
873382212049035 |
| 02/11/2023 12:49:48 |
180 |
£ 27.165 |
XLON |
873382212049034 |
| 02/11/2023 12:49:48 |
18 |
£ 27.165 |
XLON |
873382212049036 |
| 02/11/2023 12:49:48 |
271 |
£ 27.165 |
XLON |
873382212049037 |
| 02/11/2023 12:49:53 |
700 |
£ 27.165 |
XLON |
873382212049045 |
| 02/11/2023 12:50:38 |
234 |
£ 27.155 |
CHIX |
130001BXP |
| 02/11/2023 12:50:38 |
337 |
£ 27.155 |
CHIX |
130001BXO |
| 02/11/2023 12:50:38 |
974 |
£ 27.155 |
XLON |
873382212049125 |
| 02/11/2023 12:50:50 |
600 |
£ 27.155 |
XLON |
873382212049147 |
| 02/11/2023 12:50:50 |
351 |
£ 27.155 |
XLON |
873382212049146 |
| 02/11/2023 12:51:09 |
385 |
£ 27.140 |
XLON |
873382212049164 |
| 02/11/2023 12:51:27 |
398 |
£ 27.150 |
XLON |
873382212049189 |
| 02/11/2023 12:51:27 |
125 |
£ 27.150 |
XLON |
873382212049190 |
| 02/11/2023 12:51:27 |
643 |
£ 27.150 |
CHIX |
130001C0H |
| 02/11/2023 12:51:49 |
595 |
£ 27.140 |
XLON |
873382212049207 |
| 02/11/2023 12:52:13 |
248 |
£ 27.155 |
XLON |
873382212049267 |
| 02/11/2023 12:52:13 |
93 |
£ 27.155 |
XLON |
873382212049268 |
| 02/11/2023 12:52:59 |
217 |
£ 27.150 |
CHIX |
130001C5O |
| 02/11/2023 12:52:59 |
408 |
£ 27.150 |
CHIX |
130001C5N |
| 02/11/2023 12:53:43 |
819 |
£ 27.135 |
XLON |
873382212049337 |
| 02/11/2023 12:53:43 |
50 |
£ 27.135 |
XLON |
873382212049336 |
| 02/11/2023 12:53:43 |
76 |
£ 27.135 |
CHIX |
130001C7O |
| 02/11/2023 12:53:43 |
201 |
£ 27.135 |
CHIX |
130001C7P |
| 02/11/2023 12:53:43 |
123 |
£ 27.135 |
CHIX |
130001C7N |
| 02/11/2023 12:54:10 |
583 |
£ 27.140 |
XLON |
873382212049374 |
| 02/11/2023 12:54:45 |
707 |
£ 27.145 |
CHIX |
130001CBF |
| 02/11/2023 12:54:45 |
406 |
£ 27.145 |
XLON |
873382212049424 |
| 02/11/2023 12:55:32 |
409 |
£ 27.135 |
CHIX |
130001CDZ |
| 02/11/2023 12:56:28 |
371 |
£ 27.130 |
XLON |
873382212049587 |
| 02/11/2023 12:57:27 |
358 |
£ 27.135 |
XLON |
873382212049673 |
| 02/11/2023 12:57:27 |
646 |
£ 27.135 |
CHIX |
130001CKJ |
| 02/11/2023 12:59:07 |
440 |
£ 27.145 |
XLON |
873382212049759 |
| 02/11/2023 12:58:33 |
27 |
£ 27.145 |
CHIX |
130001CQZ |
| 02/11/2023 12:59:07 |
378 |
£ 27.145 |
CHIX |
130001CSG |
| 02/11/2023 12:59:08 |
108 |
£ 27.145 |
CHIX |
130001CSJ |
| 02/11/2023 12:59:07 |
213 |
£ 27.145 |
CHIX |
130001CSI |
| 02/11/2023 12:59:07 |
124 |
£ 27.145 |
CHIX |
130001CSH |
| 02/11/2023 12:59:27 |
175 |
£ 27.140 |
XLON |
873382212049787 |
| 02/11/2023 12:59:27 |
179 |
£ 27.140 |
XLON |
873382212049788 |
| 02/11/2023 12:59:27 |
272 |
£ 27.140 |
XLON |
873382212049789 |
| 02/11/2023 13:00:13 |
340 |
£ 27.145 |
CHIX |
130001CXC |
| 02/11/2023 13:00:19 |
377 |
£ 27.145 |
XLON |
873382212049882 |
| 02/11/2023 13:00:42 |
426 |
£ 27.135 |
XLON |
873382212049903 |
| 02/11/2023 13:00:56 |
285 |
£ 27.140 |
XLON |
873382212049928 |
| 02/11/2023 13:00:56 |
19 |
£ 27.140 |
XLON |
873382212049927 |
| 02/11/2023 13:01:17 |
784 |
£ 27.145 |
CHIX |
130001D2T |
| 02/11/2023 13:01:10 |
565 |
£ 27.150 |
BATE |
30000WH1 |
| 02/11/2023 13:01:10 |
120 |
£ 27.150 |
BATE |
30000WH2 |
| 02/11/2023 13:01:10 |
15 |
£ 27.150 |
BATE |
30000WH3 |
| 02/11/2023 13:01:30 |
419 |
£ 27.140 |
XLON |
873382212049970 |
| 02/11/2023 13:01:30 |
331 |
£ 27.140 |
XLON |
873382212049972 |
| 02/11/2023 13:01:30 |
248 |
£ 27.140 |
XLON |
873382212049971 |
| 02/11/2023 13:01:30 |
227 |
£ 27.140 |
XLON |
873382212049973 |
| 02/11/2023 13:02:02 |
618 |
£ 27.145 |
XLON |
873382212050040 |
| 02/11/2023 13:02:35 |
537 |
£ 27.150 |
XLON |
873382212050117 |
| 02/11/2023 13:02:35 |
446 |
£ 27.150 |
XLON |
873382212050119 |
| 02/11/2023 13:03:05 |
729 |
£ 27.150 |
CHIX |
130001DAN |
| 02/11/2023 13:03:15 |
472 |
£ 27.145 |
XLON |
873382212050152 |
| 02/11/2023 13:03:15 |
343 |
£ 27.140 |
XLON |
873382212050157 |
| 02/11/2023 13:03:52 |
367 |
£ 27.145 |
XLON |
873382212050202 |
| 02/11/2023 13:03:52 |
368 |
£ 27.145 |
CHIX |
130001DE8 |
| 02/11/2023 13:05:11 |
372 |
£ 27.155 |
CHIX |
130001DIS |
| 02/11/2023 13:05:11 |
1004 |
£ 27.155 |
XLON |
873382212050302 |
| 02/11/2023 13:05:26 |
204 |
£ 27.155 |
CHIX |
130001DJJ |
| 02/11/2023 13:05:11 |
98 |
£ 27.155 |
CHIX |
130001DIT |
| 02/11/2023 13:05:30 |
241 |
£ 27.155 |
CHIX |
130001DJK |
| 02/11/2023 13:05:11 |
306 |
£ 27.155 |
XLON |
873382212050304 |
| 02/11/2023 13:05:30 |
506 |
£ 27.155 |
XLON |
873382212050326 |
| 02/11/2023 13:06:39 |
800 |
£ 27.160 |
BATE |
30000WSK |
| 02/11/2023 13:06:35 |
116 |
£ 27.160 |
CHIX |
130001DNM |
| 02/11/2023 13:06:39 |
452 |
£ 27.160 |
CHIX |
130001DNV |
| 02/11/2023 13:06:39 |
140 |
£ 27.160 |
XLON |
873382212050388 |
| 02/11/2023 13:06:39 |
348 |
£ 27.160 |
XLON |
873382212050389 |
| 02/11/2023 13:06:39 |
119 |
£ 27.160 |
BATE |
30000WSQ |
| 02/11/2023 13:06:39 |
107 |
£ 27.160 |
BATE |
30000WSN |
| 02/11/2023 13:06:39 |
230 |
£ 27.160 |
BATE |
30000WSP |
| 02/11/2023 13:06:39 |
212 |
£ 27.160 |
BATE |
30000WSO |
| 02/11/2023 13:06:39 |
132 |
£ 27.160 |
BATE |
30000WSR |
| 02/11/2023 13:06:39 |
163 |
£ 27.160 |
XLON |
873382212050392 |
| 02/11/2023 13:06:39 |
331 |
£ 27.160 |
XLON |
873382212050391 |
| 02/11/2023 13:07:28 |
457 |
£ 27.160 |
CHIX |
130001DRV |
| 02/11/2023 13:07:28 |
420 |
£ 27.160 |
XLON |
873382212050437 |
| 02/11/2023 13:07:33 |
410 |
£ 27.160 |
CHIX |
130001DSJ |
| 02/11/2023 13:07:49 |
730 |
£ 27.150 |
XLON |
873382212050462 |
| 02/11/2023 13:08:50 |
357 |
£ 27.160 |
CHIX |
130001DWU |
| 02/11/2023 13:08:17 |
165 |
£ 27.160 |
XLON |
873382212050484 |
| 02/11/2023 13:08:50 |
505 |
£ 27.160 |
XLON |
873382212050496 |
| 02/11/2023 13:08:50 |
357 |
£ 27.160 |
CHIX |
130001DWV |
| 02/11/2023 13:08:50 |
16 |
£ 27.160 |
CHIX |
130001DWW |
| 02/11/2023 13:09:12 |
409 |
£ 27.150 |
CHIX |
130001DY2 |
| 02/11/2023 13:09:12 |
861 |
£ 27.150 |
XLON |
873382212050527 |
| 02/11/2023 13:09:25 |
588 |
£ 27.145 |
XLON |
873382212050550 |
| 02/11/2023 13:09:37 |
391 |
£ 27.140 |
CHIX |
130001DZX |
| 02/11/2023 13:09:37 |
318 |
£ 27.140 |
CHIX |
130001DZV |
| 02/11/2023 13:09:37 |
76 |
£ 27.140 |
CHIX |
130001DZW |
| 02/11/2023 13:09:37 |
488 |
£ 27.140 |
XLON |
873382212050562 |
| 02/11/2023 13:10:25 |
348 |
£ 27.140 |
BATE |
30000X1J |
| 02/11/2023 13:10:25 |
456 |
£ 27.140 |
XLON |
873382212050621 |
| 02/11/2023 13:10:25 |
183 |
£ 27.140 |
BATE |
30000X1M |
| 02/11/2023 13:10:25 |
100 |
£ 27.140 |
BATE |
30000X1L |
| 02/11/2023 13:10:25 |
289 |
£ 27.140 |
BATE |
30000X1O |
| 02/11/2023 13:10:25 |
107 |
£ 27.140 |
BATE |
30000X1K |
| 02/11/2023 13:10:25 |
89 |
£ 27.140 |
BATE |
30000X1N |
| 02/11/2023 13:10:25 |
157 |
£ 27.140 |
XLON |
873382212050625 |
| 02/11/2023 13:10:25 |
275 |
£ 27.140 |
XLON |
873382212050624 |
| 02/11/2023 13:10:25 |
186 |
£ 27.140 |
XLON |
873382212050622 |
| 02/11/2023 13:10:25 |
331 |
£ 27.140 |
XLON |
873382212050623 |
| 02/11/2023 13:10:26 |
379 |
£ 27.140 |
BATE |
30000X1R |
| 02/11/2023 13:10:26 |
52 |
£ 27.140 |
BATE |
30000X1Q |
| 02/11/2023 13:10:26 |
107 |
£ 27.140 |
BATE |
30000X1P |
| 02/11/2023 13:10:26 |
99 |
£ 27.140 |
XLON |
873382212050629 |
| 02/11/2023 13:10:26 |
331 |
£ 27.140 |
XLON |
873382212050628 |
| 02/11/2023 13:11:08 |
503 |
£ 27.125 |
XLON |
873382212050685 |
| 02/11/2023 13:11:43 |
736 |
£ 27.120 |
CHIX |
130001E85 |
| 02/11/2023 13:11:43 |
578 |
£ 27.105 |
XLON |
873382212050730 |
| 02/11/2023 13:12:14 |
126 |
£ 27.125 |
BATE |
30000X56 |
| 02/11/2023 13:12:14 |
488 |
£ 27.125 |
BATE |
30000X55 |
| 02/11/2023 13:12:14 |
100 |
£ 27.125 |
BATE |
30000X58 |
| 02/11/2023 13:12:14 |
107 |
£ 27.125 |
BATE |
30000X57 |
| 02/11/2023 13:12:14 |
407 |
£ 27.125 |
BATE |
30000X59 |
| 02/11/2023 13:12:21 |
500 |
£ 27.125 |
XLON |
873382212050782 |
| 02/11/2023 13:12:21 |
195 |
£ 27.125 |
XLON |
873382212050781 |
| 02/11/2023 13:13:03 |
1529 |
£ 27.125 |
XLON |
873382212050836 |
| 02/11/2023 13:13:26 |
761 |
£ 27.130 |
XLON |
873382212050918 |
| 02/11/2023 13:13:26 |
292 |
£ 27.130 |
XLON |
873382212050919 |
| 02/11/2023 13:14:07 |
439 |
£ 27.130 |
BATE |
30000X8S |
| 02/11/2023 13:14:07 |
497 |
£ 27.130 |
XLON |
873382212051001 |
| 02/11/2023 13:14:06 |
107 |
£ 27.135 |
BATE |
30000X8R |
| 02/11/2023 13:14:28 |
6 |
£ 27.130 |
CHIX |
130001EKD |
| 02/11/2023 13:14:29 |
183 |
£ 27.130 |
BATE |
30000X9D |
| 02/11/2023 13:14:29 |
107 |
£ 27.130 |
BATE |
30000X9C |
| 02/11/2023 13:15:24 |
107 |
£ 27.150 |
BATE |
30000XBL |
| 02/11/2023 13:15:32 |
876 |
£ 27.145 |
XLON |
873382212051080 |
| 02/11/2023 13:15:32 |
239 |
£ 27.145 |
XLON |
873382212051079 |
| 02/11/2023 13:15:41 |
101 |
£ 27.145 |
XLON |
873382212051081 |
| 02/11/2023 13:15:41 |
251 |
£ 27.145 |
XLON |
873382212051082 |
| 02/11/2023 13:15:55 |
160 |
£ 27.140 |
CHIX |
130001EOC |
| 02/11/2023 13:15:53 |
107 |
£ 27.145 |
BATE |
30000XBW |
| 02/11/2023 13:15:58 |
107 |
£ 27.145 |
BATE |
30000XC0 |
| 02/11/2023 13:15:58 |
228 |
£ 27.145 |
BATE |
30000XC1 |
| 02/11/2023 13:16:29 |
141 |
£ 27.160 |
BATE |
30000XD4 |
| 02/11/2023 13:16:32 |
107 |
£ 27.160 |
BATE |
30000XDA |
| 02/11/2023 13:16:33 |
107 |
£ 27.160 |
BATE |
30000XDC |
| 02/11/2023 13:16:37 |
107 |
£ 27.160 |
BATE |
30000XDE |
| 02/11/2023 13:16:39 |
107 |
£ 27.160 |
BATE |
30000XDI |
| 02/11/2023 13:16:42 |
107 |
£ 27.160 |
BATE |
30000XDL |
| 02/11/2023 13:16:57 |
712 |
£ 27.155 |
XLON |
873382212051265 |
| 02/11/2023 13:16:46 |
107 |
£ 27.160 |
BATE |
30000XDV |
| 02/11/2023 13:16:48 |
107 |
£ 27.160 |
BATE |
30000XDX |
| 02/11/2023 13:16:50 |
107 |
£ 27.160 |
BATE |
30000XE4 |
| 02/11/2023 13:16:52 |
107 |
£ 27.160 |
BATE |
30000XE9 |
| 02/11/2023 13:16:54 |
107 |
£ 27.160 |
BATE |
30000XEC |
| 02/11/2023 13:17:10 |
50 |
£ 27.160 |
BATE |
30000XF0 |
| 02/11/2023 13:17:10 |
107 |
£ 27.160 |
BATE |
30000XF1 |
| 02/11/2023 13:17:14 |
884 |
£ 27.155 |
XLON |
873382212051285 |
| 02/11/2023 13:17:14 |
107 |
£ 27.160 |
BATE |
30000XF2 |
| 02/11/2023 13:17:16 |
1 |
£ 27.155 |
BATE |
30000XF7 |
| 02/11/2023 13:17:55 |
565 |
£ 27.160 |
CHIX |
130001EW4 |
| 02/11/2023 13:17:55 |
107 |
£ 27.160 |
BATE |
30000XGG |
| 02/11/2023 13:18:03 |
46 |
£ 27.165 |
BATE |
30000XH5 |
| 02/11/2023 13:18:03 |
46 |
£ 27.165 |
BATE |
30000XGW |
| 02/11/2023 13:18:03 |
46 |
£ 27.165 |
BATE |
30000XH1 |
| 02/11/2023 13:18:03 |
46 |
£ 27.165 |
BATE |
30000XH3 |
| 02/11/2023 13:18:03 |
46 |
£ 27.165 |
BATE |
30000XGY |
| 02/11/2023 13:18:03 |
46 |
£ 27.165 |
BATE |
30000XH0 |
| 02/11/2023 13:18:03 |
16 |
£ 27.165 |
BATE |
30000XH6 |
| 02/11/2023 13:18:03 |
46 |
£ 27.165 |
BATE |
30000XGV |
| 02/11/2023 13:18:03 |
46 |
£ 27.165 |
BATE |
30000XGZ |
| 02/11/2023 13:18:03 |
46 |
£ 27.165 |
BATE |
30000XGT |
| 02/11/2023 13:18:03 |
46 |
£ 27.165 |
BATE |
30000XGX |
| 02/11/2023 13:18:03 |
46 |
£ 27.165 |
BATE |
30000XGS |
| 02/11/2023 13:18:03 |
46 |
£ 27.165 |
BATE |
30000XGU |
| 02/11/2023 13:18:03 |
46 |
£ 27.165 |
BATE |
30000XH4 |
| 02/11/2023 13:18:03 |
46 |
£ 27.165 |
BATE |
30000XH2 |
| 02/11/2023 13:18:15 |
763 |
£ 27.160 |
XLON |
873382212051358 |
| 02/11/2023 13:18:15 |
614 |
£ 27.165 |
BATE |
30000XIJ |
| 02/11/2023 13:18:15 |
457 |
£ 27.165 |
BATE |
30000XII |
| 02/11/2023 13:18:30 |
400 |
£ 27.165 |
XLON |
873382212051363 |
| 02/11/2023 13:18:44 |
119 |
£ 27.165 |
CHIX |
130001EZO |
| 02/11/2023 13:19:01 |
367 |
£ 27.165 |
CHIX |
130001F2F |
| 02/11/2023 13:19:01 |
100 |
£ 27.165 |
BATE |
30000XL6 |
| 02/11/2023 13:19:01 |
107 |
£ 27.165 |
BATE |
30000XL5 |
| 02/11/2023 13:19:06 |
94 |
£ 27.165 |
BATE |
30000XLA |
| 02/11/2023 13:19:06 |
169 |
£ 27.165 |
BATE |
30000XLB |
| 02/11/2023 13:19:11 |
107 |
£ 27.170 |
BATE |
30000XLH |
| 02/11/2023 13:19:11 |
100 |
£ 27.170 |
BATE |
30000XLI |
| 02/11/2023 13:19:41 |
100 |
£ 27.170 |
BATE |
30000XMT |
| 02/11/2023 13:19:41 |
107 |
£ 27.170 |
BATE |
30000XMS |
| 02/11/2023 13:19:58 |
300 |
£ 27.165 |
XLON |
873382212051475 |
| 02/11/2023 13:19:57 |
291 |
£ 27.165 |
XLON |
873382212051472 |
| 02/11/2023 13:20:08 |
332 |
£ 27.165 |
XLON |
873382212051488 |
| 02/11/2023 13:20:08 |
186 |
£ 27.165 |
XLON |
873382212051489 |
| 02/11/2023 13:20:08 |
153 |
£ 27.165 |
XLON |
873382212051490 |
| 02/11/2023 13:20:11 |
397 |
£ 27.160 |
BATE |
30000XNU |
| 02/11/2023 13:20:17 |
724 |
£ 27.155 |
XLON |
873382212051517 |
| 02/11/2023 13:20:15 |
100 |
£ 27.160 |
BATE |
30000XOA |
| 02/11/2023 13:20:15 |
50 |
£ 27.160 |
BATE |
30000XO8 |
| 02/11/2023 13:20:15 |
107 |
£ 27.160 |
BATE |
30000XO9 |
| 02/11/2023 13:20:18 |
107 |
£ 27.155 |
BATE |
30000XOG |
| 02/11/2023 13:20:19 |
107 |
£ 27.155 |
BATE |
30000XOI |
| 02/11/2023 13:20:20 |
107 |
£ 27.155 |
BATE |
30000XOQ |
| 02/11/2023 13:20:21 |
107 |
£ 27.155 |
BATE |
30000XOR |
| 02/11/2023 13:20:22 |
497 |
£ 27.155 |
BATE |
30000XOT |
| 02/11/2023 13:20:22 |
107 |
£ 27.155 |
BATE |
30000XOS |
| 02/11/2023 13:20:23 |
107 |
£ 27.155 |
BATE |
30000XOU |
| 02/11/2023 13:20:24 |
107 |
£ 27.155 |
BATE |
30000XOV |
| 02/11/2023 13:20:25 |
107 |
£ 27.155 |
BATE |
30000XOX |
| 02/11/2023 13:20:26 |
107 |
£ 27.155 |
BATE |
30000XOY |
| 02/11/2023 13:20:28 |
107 |
£ 27.155 |
BATE |
30000XOZ |
| 02/11/2023 13:21:46 |
295 |
£ 27.165 |
XLON |
873382212051601 |
| 02/11/2023 13:21:34 |
68 |
£ 27.165 |
XLON |
873382212051593 |
| 02/11/2023 13:21:46 |
358 |
£ 27.165 |
CHIX |
130001FBA |
| 02/11/2023 13:21:51 |
491 |
£ 27.165 |
CHIX |
130001FBO |
| 02/11/2023 13:21:48 |
31 |
£ 27.165 |
XLON |
873382212051620 |
| 02/11/2023 13:21:51 |
440 |
£ 27.165 |
XLON |
873382212051621 |
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XS4 |
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XS6 |
|
|
|
|
|
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XSB |
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XSE |
| 02/11/2023 13:21:46 |
50 |
£ 27.170 |
BATE |
30000XRY |
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XSJ |
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XS3 |
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XSH |
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XSI |
| 02/11/2023 13:21:46 |
16 |
£ 27.170 |
BATE |
30000XSK |
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XS1 |
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XS5 |
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XSA |
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XS0 |
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XS8 |
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XSC |
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XS9 |
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XSD |
| 02/11/2023 13:21:46 |
18 |
£ 27.170 |
BATE |
30000XRX |
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XSG |
| 02/11/2023 13:21:46 |
100 |
£ 27.170 |
BATE |
30000XRZ |
02/11/2023 13:21:46
02/11/2023 13:21:46 |
32
32 |
£ 27.170
£ 27.170 |
BATE
BATE |
30000XS2
30000XS7 |
| 02/11/2023 13:21:46 |
107 |
£ 27.170 |
BATE |
30000XRW |
| 02/11/2023 13:21:46 |
32 |
£ 27.170 |
BATE |
30000XSF |
| 02/11/2023 13:21:51 |
432 |
£ 27.165 |
BATE |
30000XSO |
| 02/11/2023 13:21:56 |
414 |
£ 27.165 |
XLON |
873382212051652 |
| 02/11/2023 13:21:53 |
704 |
£ 27.165 |
BATE |
30000XT0 |
| 02/11/2023 13:21:56 |
230 |
£ 27.165 |
BATE |
30000XT1 |
| 02/11/2023 13:21:58 |
772 |
£ 27.165 |
BATE |
30000XT5 |
| 02/11/2023 13:21:58 |
341 |
£ 27.165 |
XLON |
873382212051655 |
| 02/11/2023 13:21:58 |
200 |
£ 27.165 |
BATE |
30000XTB |
| 02/11/2023 13:21:58 |
572 |
£ 27.165 |
BATE |
30000XTC |
| 02/11/2023 13:21:58 |
232 |
£ 27.165 |
XLON |
873382212051664 |
| 02/11/2023 13:21:58 |
296 |
£ 27.165 |
XLON |
873382212051665 |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUA |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTJ |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XU8 |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XU0 |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTI |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUC |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUB |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XU9 |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XU2 |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XU3 |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTG |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTW |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTN |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTF |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTH |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTQ |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTY |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTZ |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTD |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTV |
| 02/11/2023 13:21:58 |
4 |
£ 27.165 |
BATE |
30000XUD |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTX |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTL |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTS |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XU5 |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTU |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTE |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTT |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XU6 |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XU7 |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTP |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTR |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XU1 |
| 02/11/2023 13:21:58 |
|
|
|
|
|
11 |
£ 27.165 |
BATE |
30000XU4 |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTO |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTK |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XTM |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUS |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUL |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUQ |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUP |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUM |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUI |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUT |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUN |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUE |
| 02/11/2023 13:21:58 |
7 |
£ 27.165 |
BATE |
30000XUU |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUJ |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUR |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUO |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUF |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUK |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUH |
| 02/11/2023 13:21:58 |
11 |
£ 27.165 |
BATE |
30000XUG |
| 02/11/2023 13:22:12 |
728 |
£ 27.150 |
XLON |
873382212051803 |
| 02/11/2023 13:22:08 |
107 |
£ 27.155 |
BATE |
30000XV6 |
| 02/11/2023 13:22:08 |
100 |
£ 27.155 |
BATE |
30000XV8 |
| 02/11/2023 13:22:08 |
107 |
£ 27.155 |
BATE |
30000XV7 |
|
|
|
|
|
| 02/11/2023 13:22:12 |
296 |
£ 27.135 |
CHIX |
130001FEV |
| 02/11/2023 13:22:12 |
150 |
£ 27.135 |
CHIX |
130001FEU |
| 02/11/2023 13:22:12 |
10 |
£ 27.140 |
BATE |
30000XWE |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWQ |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWH |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWS |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWW |
| 02/11/2023 13:22:12 |
50 |
£ 27.140 |
BATE |
30000XWB |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWI |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWR |
| 02/11/2023 13:22:12 |
107 |
£ 27.135 |
BATE |
30000XWA |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWK |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWM |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWV |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWD |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWU |
| 02/11/2023 13:22:12 |
107 |
£ 27.140 |
BATE |
30000XWC |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWN |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWP |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWT |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWL |
| 02/11/2023 13:22:12 |
50 |
£ 27.135 |
BATE |
30000XW9 |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWJ |
| 02/11/2023 13:22:12 |
2 |
£ 27.140 |
BATE |
30000XWY |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWO |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWG |
| 02/11/2023 13:22:12 |
9 |
£ 27.140 |
BATE |
30000XWX |
| 02/11/2023 13:22:12 |
232 |
£ 27.140 |
XLON |
873382212051861 |
| 02/11/2023 13:22:12 |
331 |
£ 27.140 |
XLON |
873382212051862 |
| 02/11/2023 13:22:12 |
155 |
£ 27.140 |
XLON |
873382212051863 |
| 02/11/2023 13:22:12 |
64 |
£ 27.140 |
XLON |
873382212051864 |
| 02/11/2023 13:22:16 |
506 |
£ 27.140 |
CHIX |
130001FHG |
| 02/11/2023 13:22:16 |
311 |
£ 27.140 |
XLON |
873382212051882 |
| 02/11/2023 13:22:16 |
232 |
£ 27.140 |
XLON |
873382212051883 |
| 02/11/2023 13:22:26 |
473 |
£ 27.145 |
CHIX |
130001FHS |
| 02/11/2023 13:22:26 |
584 |
£ 27.145 |
XLON |
873382212051913 |
| 02/11/2023 13:22:26 |
1460 |
£ 27.145 |
XLON |
873382212051914 |
| 02/11/2023 13:22:26 |
100 |
£ 27.145 |
BATE |
30000XZ3 |
| 02/11/2023 13:22:28 |
1487 |
£ 27.140 |
XLON |
873382212051928 |
| 02/11/2023 13:22:28 |
25 |
£ 27.145 |
XLON |
873382212051932 |
| 02/11/2023 13:22:28 |
250 |
£ 27.145 |
XLON |
873382212051929 |
| 02/11/2023 13:22:28 |
331 |
£ 27.145 |
XLON |
873382212051931 |
| 02/11/2023 13:22:28 |
232 |
£ 27.145 |
XLON |
873382212051930 |
| 02/11/2023 13:22:30 |
50 |
£ 27.145 |
BATE |
30000XZ5 |
| 02/11/2023 13:22:30 |
100 |
£ 27.145 |
BATE |
30000XZ6 |
| 02/11/2023 13:22:38 |
1337 |
£ 27.145 |
XLON |
873382212051987 |
| 02/11/2023 13:22:51 |
514 |
£ 27.140 |
CHIX |
130001FJE |
| 02/11/2023 13:22:51 |
414 |
£ 27.140 |
BATE |
30000Y09 |
| 02/11/2023 13:22:51 |
442 |
£ 27.140 |
BATE |
30000Y0C |
| 02/11/2023 13:22:51 |
532 |
£ 27.140 |
BATE |
30000Y0B |
| 02/11/2023 13:22:51 |
107 |
£ 27.140 |
BATE |
30000Y0A |
| 02/11/2023 13:23:03 |
107 |
£ 27.140 |
BATE |
30000Y0S |
| 02/11/2023 13:23:03 |
100 |
£ 27.140 |
BATE |
30000Y0T |
| 02/11/2023 13:23:03 |
50 |
£ 27.140 |
BATE |
30000Y0R |
| 02/11/2023 13:23:33 |
666 |
£ 27.140 |
XLON |
873382212052053 |
| 02/11/2023 13:23:15 |
50 |
£ 27.145 |
BATE |
30000Y1D |
| 02/11/2023 13:23:22 |
50 |
£ 27.145 |
BATE |
30000Y1H |
| 02/11/2023 13:23:22 |
107 |
£ 27.145 |
BATE |
30000Y1F |
| 02/11/2023 13:23:22 |
100 |
£ 27.145 |
BATE |
30000Y1G |
| 02/11/2023 13:23:33 |
50 |
£ 27.145 |
BATE |
30000Y1T |
| 02/11/2023 13:23:33 |
107 |
£ 27.145 |
BATE |
30000Y1U |
| 02/11/2023 13:23:36 |
100 |
£ 27.145 |
BATE |
30000Y1X |
| 02/11/2023 13:23:36 |
107 |
£ 27.145 |
BATE |
30000Y1W |
| 02/11/2023 13:23:38 |
107 |
£ 27.145 |
BATE |
30000Y1Z |
| 02/11/2023 13:23:38 |
100 |
£ 27.145 |
BATE |
30000Y1Y |
| 02/11/2023 13:23:41 |
107 |
£ 27.145 |
BATE |
30000Y21 |
| 02/11/2023 13:23:42 |
107 |
£ 27.145 |
BATE |
30000Y22 |
| 02/11/2023 13:23:45 |
100 |
£ 27.145 |
BATE |
30000Y2A |
| 02/11/2023 13:23:45 |
50 |
£ 27.145 |
BATE |
30000Y29 |
| 02/11/2023 13:24:13 |
414 |
£ 27.150 |
XLON |
873382212052086 |
| 02/11/2023 13:24:21 |
444 |
£ 27.150 |
XLON |
873382212052099 |
| 02/11/2023 13:24:14 |
100 |
£ 27.150 |
XLON |
873382212052094 |
| 02/11/2023 13:24:14 |
51 |
£ 27.150 |
XLON |
873382212052093 |
| 02/11/2023 13:24:21 |
250 |
£ 27.150 |
XLON |
873382212052103 |
| 02/11/2023 13:24:21 |
230 |
£ 27.150 |
XLON |
873382212052102 |
| 02/11/2023 13:24:28 |
809 |
£ 27.155 |
XLON |
873382212052126 |
| 02/11/2023 13:24:27 |
107 |
£ 27.160 |
BATE |
30000Y4L |
| 02/11/2023 13:24:30 |
107 |
£ 27.155 |
BATE |
30000Y4O |
| 02/11/2023 13:24:33 |
107 |
£ 27.155 |
BATE |
30000Y4U |
| 02/11/2023 13:24:33 |
212 |
£ 27.155 |
BATE |
30000Y4W |
| 02/11/2023 13:24:33 |
100 |
£ 27.155 |
BATE |
30000Y4V |
| 02/11/2023 13:24:34 |
107 |
£ 27.155 |
BATE |
30000Y4X |
| 02/11/2023 13:24:36 |
107 |
£ 27.155 |
BATE |
30000Y52 |
| 02/11/2023 13:24:38 |
107 |
£ 27.155 |
BATE |
30000Y53 |
| 02/11/2023 13:24:42 |
723 |
£ 27.155 |
CHIX |
130001FSJ |
| 02/11/2023 13:24:42 |
501 |
£ 27.155 |
XLON |
873382212052145 |
| 02/11/2023 13:24:42 |
107 |
£ 27.155 |
BATE |
30000Y5H |
| 02/11/2023 13:25:01 |
55 |
£ 27.155 |
XLON |
873382212052168 |
| 02/11/2023 13:25:01 |
386 |
£ 27.155 |
XLON |
873382212052167 |
| 02/11/2023 13:24:47 |
107 |
£ 27.160 |
BATE |
30000Y5P |
| 02/11/2023 13:24:49 |
107 |
£ 27.160 |
BATE |
30000Y5Q |
| 02/11/2023 13:25:03 |
50 |
£ 27.155 |
BATE |
30000Y76 |
| 02/11/2023 13:25:03 |
100 |
£ 27.155 |
BATE |
30000Y77 |
| 02/11/2023 13:25:16 |
1167 |
£ 27.160 |
XLON |
873382212052218 |
| 02/11/2023 13:25:16 |
331 |
£ 27.160 |
XLON |
873382212052222 |
| 02/11/2023 13:25:16 |
50 |
£ 27.160 |
BATE |
30000Y85 |
| 02/11/2023 13:25:16 |
107 |
£ 27.160 |
BATE |
30000Y84 |
| 02/11/2023 13:25:21 |
107 |
£ 27.155 |
BATE |
30000Y89 |
| 02/11/2023 13:25:26 |
107 |
£ 27.155 |
BATE |
30000Y8B |
| 02/11/2023 13:25:33 |
640 |
£ 27.155 |
BATE |
30000Y8K |
| 02/11/2023 13:25:38 |
1137 |
£ 27.160 |
XLON |
873382212052236 |
| 02/11/2023 13:25:44 |
495 |
£ 27.160 |
BATE |
30000Y91 |
| 02/11/2023 13:25:44 |
554 |
£ 27.160 |
XLON |
873382212052245 |
| 02/11/2023 13:25:44 |
107 |
£ 27.160 |
BATE |
30000Y92 |
| 02/11/2023 13:25:44 |
138 |
£ 27.160 |
BATE |
30000Y94 |
| 02/11/2023 13:25:44 |
250 |
£ 27.160 |
BATE |
30000Y93 |
| 02/11/2023 13:25:51 |
40 |
£ 27.150 |
XLON |
873382212052250 |
| 02/11/2023 13:25:51 |
901 |
£ 27.155 |
BATE |
30000Y9K |
| 02/11/2023 13:26:00 |
417 |
£ 27.155 |
XLON |
873382212052263 |
| 02/11/2023 13:26:09 |
405 |
£ 27.155 |
BATE |
30000YAO |
| 02/11/2023 13:26:29 |
107 |
£ 27.170 |
BATE |
30000YBK |
| 02/11/2023 13:26:32 |
100 |
£ 27.170 |
BATE |
30000YBN |
| 02/11/2023 13:26:32 |
107 |
£ 27.170 |
BATE |
30000YBO |
| 02/11/2023 13:26:32 |
50 |
£ 27.170 |
BATE |
30000YBM |
| 02/11/2023 13:26:33 |
124 |
£ 27.175 |
BATE |
30000YBV |
| 02/11/2023 13:26:33 |
124 |
£ 27.175 |
BATE |
30000YBX |
| 02/11/2023 13:26:33 |
124 |
£ 27.175 |
BATE |
30000YBY |
| 02/11/2023 13:26:33 |
56 |
£ 27.175 |
BATE |
30000YBZ |
| 02/11/2023 13:26:33 |
124 |
£ 27.175 |
BATE |
30000YBW |
| 02/11/2023 13:26:35 |
107 |
£ 27.175 |
BATE |
30000YC0 |
| 02/11/2023 13:26:35 |
87 |
£ 27.175 |
BATE |
30000YC1 |
| 02/11/2023 13:26:36 |
50 |
£ 27.175 |
BATE |
30000YC2 |
| 02/11/2023 13:26:36 |
318 |
£ 27.175 |
BATE |
30000YC3 |
| 02/11/2023 13:26:38 |
138 |
£ 27.180 |
XLON |
873382212052381 |
| 02/11/2023 13:26:38 |
400 |
£ 27.180 |
XLON |
873382212052380 |
| 02/11/2023 13:26:50 |
627 |
£ 27.190 |
XLON |
873382212052403 |
| 02/11/2023 13:27:05 |
544 |
£ 27.185 |
BATE |
30000YDD |
| 02/11/2023 13:26:52 |
41 |
£ 27.190 |
XLON |
873382212052418 |
| 02/11/2023 13:26:52 |
444 |
£ 27.190 |
XLON |
873382212052417 |
| 02/11/2023 13:26:52 |
107 |
£ 27.190 |
BATE |
30000YCU |
| 02/11/2023 13:27:04 |
706 |
£ 27.185 |
XLON |
873382212052442 |
| 02/11/2023 13:26:55 |
107 |
£ 27.190 |
BATE |
30000YD4 |
| 02/11/2023 13:26:55 |
284 |
£ 27.190 |
XLON |
873382212052429 |
| 02/11/2023 13:26:55 |
106 |
£ 27.190 |
XLON |
873382212052430 |
| 02/11/2023 13:27:05 |
353 |
£ 27.185 |
CHIX |
130001G41 |
| 02/11/2023 13:27:05 |
749 |
£ 27.185 |
BATE |
30000YDE |
| 02/11/2023 13:27:01 |
100 |
£ 27.190 |
BATE |
30000YDA |
| 02/11/2023 13:27:01 |
107 |
£ 27.190 |
BATE |
30000YD9 |
| 02/11/2023 13:27:04 |
837 |
£ 27.185 |
XLON |
873382212052446 |
| 02/11/2023 13:27:04 |
407 |
£ 27.185 |
XLON |
873382212052450 |
| 02/11/2023 13:27:05 |
173 |
£ 27.185 |
XLON |
873382212052451 |
| 02/11/2023 13:27:05 |
331 |
£ 27.185 |
XLON |
873382212052455 |
| 02/11/2023 13:27:05 |
109 |
£ 27.185 |
XLON |
873382212052457 |
| 02/11/2023 13:27:05 |
232 |
£ 27.185 |
XLON |
873382212052454 |
| 02/11/2023 13:27:05 |
155 |
£ 27.185 |
XLON |
873382212052456 |
| 02/11/2023 13:27:12 |
100 |
£ 27.190 |
BATE |
30000YEA |
| 02/11/2023 13:27:12 |
107 |
£ 27.190 |
BATE |
30000YE9 |
| 02/11/2023 13:27:31 |
125 |
£ 27.190 |
XLON |
873382212052525 |
| 02/11/2023 13:27:31 |
218 |
£ 27.190 |
XLON |
873382212052524 |
| 02/11/2023 13:27:35 |
478 |
£ 27.190 |
CHIX |
130001G80 |
| 02/11/2023 13:27:35 |
623 |
£ 27.190 |
XLON |
873382212052538 |
| 02/11/2023 13:27:35 |
200 |
£ 27.195 |
BATE |
30000YFR |
| 02/11/2023 13:27:35 |
107 |
£ 27.195 |
BATE |
30000YFP |
| 02/11/2023 13:27:35 |
50 |
£ 27.195 |
BATE |
30000YFQ |
| 02/11/2023 13:27:36 |
437 |
£ 27.190 |
XLON |
873382212052553 |
| 02/11/2023 13:27:41 |
107 |
£ 27.195 |
BATE |
30000YGB |
| 02/11/2023 13:27:41 |
232 |
£ 27.195 |
XLON |
873382212052593 |
| 02/11/2023 13:27:41 |
110 |
£ 27.195 |
XLON |
873382212052594 |
| 02/11/2023 13:27:55 |
232 |
£ 27.200 |
XLON |
873382212052620 |
| 02/11/2023 13:27:55 |
271 |
£ 27.200 |
XLON |
873382212052621 |
| 02/11/2023 13:27:55 |
100 |
£ 27.200 |
BATE |
30000YGQ |
| 02/11/2023 13:28:00 |
958 |
£ 27.195 |
CHIX |
130001GC3 |
| 02/11/2023 13:28:01 |
118 |
£ 27.195 |
XLON |
873382212052677 |
| 02/11/2023 13:28:08 |
703 |
£ 27.195 |
XLON |
873382212052731 |
| 02/11/2023 13:28:29 |
960 |
£ 27.200 |
BATE |
30000YKK |
| 02/11/2023 13:28:23 |
1631 |
£ 27.200 |
XLON |
873382212052785 |
| 02/11/2023 13:28:16 |
232 |
£ 27.205 |
XLON |
873382212052762 |
| 02/11/2023 13:28:16 |
331 |
£ 27.205 |
XLON |
873382212052761 |
| 02/11/2023 13:28:17 |
232 |
£ 27.205 |
XLON |
873382212052765 |
| 02/11/2023 13:28:17 |
331 |
£ 27.205 |
XLON |
873382212052766 |
| 02/11/2023 13:28:17 |
278 |
£ 27.205 |
XLON |
873382212052764 |
| 02/11/2023 13:28:20 |
107 |
£ 27.205 |
BATE |
30000YJY |
| 02/11/2023 13:28:21 |
107 |
£ 27.205 |
BATE |
30000YK3 |
| 02/11/2023 13:28:22 |
107 |
£ 27.205 |
BATE |
30000YK5 |
| 02/11/2023 13:28:23 |
107 |
£ 27.205 |
BATE |
30000YK6 |
| 02/11/2023 13:28:25 |
107 |
£ 27.205 |
BATE |
30000YKC |
| 02/11/2023 13:28:25 |
166 |
£ 27.205 |
BATE |
30000YKD |
| 02/11/2023 13:28:29 |
579 |
£ 27.200 |
XLON |
873382212052791 |
| 02/11/2023 13:28:28 |
107 |
£ 27.205 |
BATE |
30000YKF |
| 02/11/2023 13:28:33 |
658 |
£ 27.205 |
BATE |
30000YL8 |
| 02/11/2023 13:28:42 |
658 |
£ 27.205 |
BATE |
30000YLL |
| 02/11/2023 13:28:39 |
107 |
£ 27.210 |
BATE |
30000YLF |
| 02/11/2023 13:28:42 |
1462 |
£ 27.205 |
XLON |
873382212052839 |
| 02/11/2023 13:28:42 |
107 |
£ 27.205 |
BATE |
30000YLN |
| 02/11/2023 13:28:42 |
100 |
£ 27.205 |
BATE |
30000YLO |
| 02/11/2023 13:28:42 |
451 |
£ 27.205 |
BATE |
30000YLP |
| 02/11/2023 13:28:42 |
36 |
£ 27.205 |
CHIX |
130001GHC |
| 02/11/2023 13:28:42 |
387 |
£ 27.205 |
CHIX |
130001GHB |
| 02/11/2023 13:28:42 |
232 |
£ 27.205 |
XLON |
873382212052840 |
| 02/11/2023 13:28:42 |
174 |
£ 27.205 |
XLON |
873382212052841 |
| 02/11/2023 13:28:54 |
24 |
£ 27.205 |
BATE |
30000YMK |
| 02/11/2023 13:28:54 |
200 |
£ 27.205 |
BATE |
30000YMF |
| 02/11/2023 13:28:54 |
124 |
£ 27.205 |
BATE |
30000YMI |
| 02/11/2023 13:28:54 |
124 |
£ 27.205 |
BATE |
30000YMJ |
| 02/11/2023 13:28:54 |
124 |
£ 27.205 |
BATE |
30000YMH |
| 02/11/2023 13:28:54 |
124 |
£ 27.205 |
BATE |
30000YMG |
| 02/11/2023 13:28:54 |
107 |
£ 27.205 |
BATE |
30000YME |
| 02/11/2023 13:29:11 |
430 |
£ 27.210 |
XLON |
873382212052910 |
| 02/11/2023 13:29:11 |
383 |
£ 27.210 |
BATE |
30000YNN |
| 02/11/2023 13:29:11 |
493 |
£ 27.210 |
BATE |
30000YNM |
| 02/11/2023 13:29:11 |
232 |
£ 27.210 |
XLON |
873382212052911 |
| 02/11/2023 13:29:11 |
149 |
£ 27.210 |
XLON |
873382212052912 |
| 02/11/2023 13:29:12 |
107 |
£ 27.230 |
BATE |
30000YON |
| 02/11/2023 13:29:12 |
124 |
£ 27.230 |
BATE |
30000YOL |
| 02/11/2023 13:29:12 |
87 |
£ 27.230 |
BATE |
30000YOP |
| 02/11/2023 13:29:12 |
100 |
£ 27.230 |
BATE |
30000YOM |
| 02/11/2023 13:29:12 |
124 |
£ 27.230 |
BATE |
30000YOO |
| 02/11/2023 13:29:13 |
202 |
£ 27.225 |
XLON |
873382212052946 |
| 02/11/2023 13:29:13 |
232 |
£ 27.225 |
XLON |
873382212052945 |
| 02/11/2023 13:29:13 |
107 |
£ 27.225 |
BATE |
30000YOU |
| 02/11/2023 13:29:15 |
408 |
£ 27.220 |
XLON |
873382212052951 |
| 02/11/2023 13:29:15 |
50 |
£ 27.225 |
BATE |
30000YP3 |
| 02/11/2023 13:29:15 |
100 |
£ 27.225 |
BATE |
30000YP1 |
| 02/11/2023 13:29:15 |
107 |
£ 27.225 |
BATE |
30000YP0 |
| 02/11/2023 13:29:15 |
18 |
£ 27.225 |
BATE |
30000YP2 |
| 02/11/2023 13:29:15 |
232 |
£ 27.225 |
XLON |
873382212052957 |
| 02/11/2023 13:29:16 |
265 |
£ 27.225 |
XLON |
873382212052958 |
| 02/11/2023 13:29:18 |
311 |
£ 27.225 |
XLON |
873382212052959 |
| 02/11/2023 13:29:25 |
107 |
£ 27.230 |
BATE |
30000YPK |
| 02/11/2023 13:29:29 |
327 |
£ 27.230 |
XLON |
873382212052989 |
| 02/11/2023 13:29:47 |
331 |
£ 27.240 |
XLON |
873382212053069 |
| 02/11/2023 13:29:47 |
260 |
£ 27.240 |
XLON |
873382212053070 |
| 02/11/2023 13:29:51 |
75 |
£ 27.240 |
XLON |
873382212053078 |
| 02/11/2023 13:29:55 |
147 |
£ 27.260 |
BATE |
30000YR7 |
| 02/11/2023 13:29:55 |
107 |
£ 27.260 |
BATE |
30000YR8 |
| 02/11/2023 13:29:55 |
1483 |
£ 27.255 |
XLON |
873382212053124 |
| 02/11/2023 13:29:56 |
311 |
£ 27.255 |
XLON |
873382212053127 |
| 02/11/2023 13:29:56 |
172 |
£ 27.255 |
XLON |
873382212053128 |
| 02/11/2023 13:29:58 |
686 |
£ 27.250 |
BATE |
30000YSD |
| 02/11/2023 13:29:57 |
22 |
£ 27.255 |
BATE |
30000YRH |
| 02/11/2023 13:29:57 |
107 |
£ 27.255 |
BATE |
30000YRM |
| 02/11/2023 13:29:58 |
101 |
£ 27.255 |
BATE |
30000YS7 |
| 02/11/2023 13:29:58 |
107 |
£ 27.255 |
BATE |
30000YS5 |
| 02/11/2023 13:29:58 |
100 |
£ 27.255 |
BATE |
30000YS6 |
| 02/11/2023 13:29:58 |
294 |
£ 27.250 |
XLON |
873382212053156 |
| 02/11/2023 13:29:58 |
331 |
£ 27.250 |
XLON |
873382212053154 |
| 02/11/2023 13:29:58 |
232 |
£ 27.250 |
XLON |
873382212053157 |
| 02/11/2023 13:29:58 |
232 |
£ 27.250 |
XLON |
873382212053155 |
| 02/11/2023 13:29:58 |
295 |
£ 27.250 |
BATE |
30000YSF |
| 02/11/2023 13:29:58 |
284 |
£ 27.250 |
BATE |
30000YSG |
| 02/11/2023 13:29:58 |
107 |
£ 27.250 |
BATE |
30000YSE |
| 02/11/2023 13:29:58 |
107 |
£ 27.250 |
BATE |
30000YSK |
| 02/11/2023 13:29:59 |
331 |
£ 27.245 |
XLON |
873382212053161 |
| 02/11/2023 13:29:59 |
118 |
£ 27.245 |
XLON |
873382212053162 |
| 02/11/2023 13:29:59 |
331 |
£ 27.240 |
XLON |
873382212053160 |
| 02/11/2023 13:29:59 |
1019 |
£ 27.235 |
XLON |
873382212053164 |
| 02/11/2023 13:29:59 |
331 |
£ 27.235 |
XLON |
873382212053163 |
| 02/11/2023 13:29:59 |
107 |
£ 27.235 |
BATE |
30000YST |
| 02/11/2023 13:30:00 |
72 |
£ 27.225 |
BATE |
30000YT2 |
| 02/11/2023 13:30:00 |
434 |
£ 27.200 |
CHIX |
130001GRT |
| 02/11/2023 13:30:00 |
1 |
£ 27.200 |
CHIX |
130001GRU |
| 02/11/2023 13:30:00 |
300 |
£ 27.195 |
CHIX |
130001GSG |
| 02/11/2023 13:30:00 |
70 |
£ 27.195 |
CHIX |
130001GSI |
| 02/11/2023 13:30:00 |
97 |
£ 27.195 |
CHIX |
130001GSH |
| 02/11/2023 13:30:01 |
331 |
£ 27.190 |
XLON |
873382212053377 |
| 02/11/2023 13:30:02 |
107 |
£ 27.205 |
BATE |
30000YUY |
| 02/11/2023 13:30:04 |
1105 |
£ 27.195 |
CHIX |
130001GVQ |
| 02/11/2023 13:30:03 |
107 |
£ 27.205 |
BATE |
30000YV6 |
| 02/11/2023 13:30:03 |
559 |
£ 27.200 |
XLON |
873382212053444 |
| 02/11/2023 13:30:03 |
331 |
£ 27.200 |
XLON |
873382212053443 |
| 02/11/2023 13:30:03 |
232 |
£ 27.200 |
XLON |
873382212053442 |
| 02/11/2023 13:30:03 |
107 |
£ 27.200 |
BATE |
30000YVM |
| 02/11/2023 13:30:04 |
100 |
£ 27.195 |
BATE |
30000YW1 |
| 02/11/2023 13:30:05 |
584 |
£ 27.190 |
CHIX |
130001GW5 |
| 02/11/2023 13:30:05 |
50 |
£ 27.180 |
BATE |
30000YX4 |
| 02/11/2023 13:30:05 |
1500 |
£ 27.180 |
XLON |
873382212053477 |
| 02/11/2023 13:30:05 |
93 |
£ 27.180 |
XLON |
873382212053478 |
| 02/11/2023 13:30:05 |
576 |
£ 27.180 |
XLON |
873382212053476 |
| 02/11/2023 13:30:09 |
1356 |
£ 27.185 |
XLON |
873382212053556 |
| 02/11/2023 13:30:07 |
107 |
£ 27.190 |
BATE |
30000YYD |
| 02/11/2023 13:30:08 |
232 |
£ 27.190 |
XLON |
873382212053551 |
| 02/11/2023 13:30:08 |
331 |
£ 27.190 |
XLON |
873382212053552 |
| 02/11/2023 13:30:08 |
1250 |
£ 27.190 |
XLON |
873382212053550 |
| 02/11/2023 13:30:08 |
107 |
£ 27.190 |
BATE |
30000YYG |
| 02/11/2023 13:30:08 |
232 |
£ 27.190 |
XLON |
873382212053554 |
| 02/11/2023 13:30:08 |
331 |
£ 27.190 |
XLON |
873382212053555 |
| 02/11/2023 13:30:09 |
107 |
£ 27.185 |
BATE |
30000YYO |
| 02/11/2023 13:30:10 |
576 |
£ 27.180 |
CHIX |
130001GZ6 |
| 02/11/2023 13:30:10 |
107 |
£ 27.185 |
BATE |
30000YYX |
| 02/11/2023 13:30:11 |
107 |
£ 27.175 |
BATE |
30000YZ6 |
| 02/11/2023 13:30:11 |
100 |
£ 27.175 |
BATE |
30000YZ5 |
| 02/11/2023 13:30:11 |
107 |
£ 27.175 |
BATE |
30000YZ7 |
| 02/11/2023 13:30:11 |
366 |
£ 27.170 |
XLON |
873382212053588 |
| 02/11/2023 13:30:12 |
359 |
£ 27.170 |
XLON |
873382212053591 |
| 02/11/2023 13:30:12 |
356 |
£ 27.170 |
XLON |
873382212053599 |
| 02/11/2023 13:30:12 |
109 |
£ 27.170 |
XLON |
873382212053601 |
| 02/11/2023 13:30:12 |
250 |
£ 27.170 |
XLON |
873382212053600 |
| 02/11/2023 13:30:18 |
484 |
£ 27.190 |
XLON |
873382212053657 |
| 02/11/2023 13:30:18 |
232 |
£ 27.190 |
XLON |
873382212053655 |
| 02/11/2023 13:30:18 |
331 |
£ 27.190 |
XLON |
873382212053656 |
| 02/11/2023 13:30:18 |
50 |
£ 27.190 |
BATE |
30000Z1J |
| 02/11/2023 13:30:18 |
107 |
£ 27.190 |
BATE |
30000Z1I |
| 02/11/2023 13:30:19 |
1530 |
£ 27.185 |
XLON |
873382212053672 |
| 02/11/2023 13:30:19 |
331 |
£ 27.190 |
XLON |
873382212053670 |
| 02/11/2023 13:30:19 |
7 |
£ 27.190 |
XLON |
873382212053671 |
| 02/11/2023 13:30:20 |
100 |
£ 27.190 |
BATE |
30000Z21 |
| 02/11/2023 13:30:20 |
107 |
£ 27.190 |
BATE |
30000Z1Z |
| 02/11/2023 13:30:20 |
50 |
£ 27.190 |
BATE |
30000Z20 |
| 02/11/2023 13:30:25 |
520 |
£ 27.195 |
XLON |
873382212053700 |
| 02/11/2023 13:30:25 |
100 |
£ 27.200 |
BATE |
30000Z2U |
| 02/11/2023 13:30:25 |
107 |
£ 27.200 |
BATE |
30000Z2T |
| 02/11/2023 13:30:25 |
107 |
£ 27.195 |
BATE |
30000Z2S |
| 02/11/2023 13:30:26 |
107 |
£ 27.195 |
BATE |
30000Z2V |
| 02/11/2023 13:30:27 |
666 |
£ 27.190 |
CHIX |
130001H4E |
| 02/11/2023 13:30:29 |
400 |
£ 27.185 |
XLON |
873382212053704 |
| 02/11/2023 13:30:29 |
322 |
£ 27.185 |
XLON |
873382212053705 |
| 02/11/2023 13:30:28 |
107 |
£ 27.190 |
BATE |
30000Z32 |
| 02/11/2023 13:30:28 |
100 |
£ 27.190 |
BATE |
30000Z33 |
| 02/11/2023 13:30:30 |
100 |
£ 27.190 |
BATE |
30000Z35 |
| 02/11/2023 13:30:30 |
50 |
£ 27.190 |
BATE |
30000Z36 |
| 02/11/2023 13:30:30 |
107 |
£ 27.190 |
BATE |
30000Z34 |
| 02/11/2023 13:30:31 |
338 |
£ 27.185 |
BATE |
30000Z3F |
| 02/11/2023 13:30:31 |
393 |
£ 27.185 |
XLON |
873382212053724 |
| 02/11/2023 13:30:31 |
338 |
£ 27.185 |
BATE |
30000Z3G |
| 02/11/2023 13:30:32 |
107 |
£ 27.185 |
BATE |
30000Z3K |
| 02/11/2023 13:30:38 |
531 |
£ 27.190 |
BATE |
30000Z41 |
| 02/11/2023 13:30:45 |
764 |
£ 27.190 |
BATE |
30000Z55 |
| 02/11/2023 13:30:45 |
156 |
£ 27.190 |
BATE |
30000Z54 |
| 02/11/2023 13:30:45 |
1099 |
£ 27.190 |
BATE |
30000Z57 |
| 02/11/2023 13:30:45 |
478 |
£ 27.190 |
BATE |
30000Z56 |
| 02/11/2023 13:30:47 |
63 |
£ 27.195 |
XLON |
873382212053819 |
| 02/11/2023 13:30:47 |
231 |
£ 27.195 |
XLON |
873382212053821 |
| 02/11/2023 13:30:47 |
242 |
£ 27.195 |
XLON |
873382212053820 |
| 02/11/2023 13:30:52 |
636 |
£ 27.210 |
XLON |
873382212053859 |
| 02/11/2023 13:30:52 |
107 |
£ 27.210 |
BATE |
30000Z69 |
| 02/11/2023 13:30:56 |
38 |
£ 27.210 |
BATE |
30000Z6G |
| 02/11/2023 13:30:56 |
107 |
£ 27.210 |
BATE |
30000Z6H |
| 02/11/2023 13:31:07 |
1073 |
£ 27.235 |
BATE |
30000Z7D |
| 02/11/2023 13:31:07 |
331 |
£ 27.235 |
XLON |
873382212053929 |
| 02/11/2023 13:31:07 |
232 |
£ 27.235 |
XLON |
873382212053928 |
| 02/11/2023 13:31:12 |
1071 |
£ 27.235 |
BATE |
30000Z7P |
| 02/11/2023 13:31:12 |
1082 |
£ 27.235 |
XLON |
873382212053953 |
| 02/11/2023 13:31:12 |
107 |
£ 27.235 |
BATE |
30000Z7U |
| 02/11/2023 13:31:12 |
964 |
£ 27.235 |
BATE |
30000Z7V |
| 02/11/2023 13:31:12 |
224 |
£ 27.235 |
XLON |
873382212053955 |
| 02/11/2023 13:31:12 |
232 |
£ 27.235 |
XLON |
873382212053954 |
| 02/11/2023 13:31:17 |
118 |
£ 27.230 |
XLON |
873382212053992 |
| 02/11/2023 13:31:17 |
418 |
£ 27.230 |
XLON |
873382212053993 |
| 02/11/2023 13:31:13 |
107 |
£ 27.235 |
BATE |
30000Z7Y |
| 02/11/2023 13:31:17 |
107 |
£ 27.235 |
BATE |
30000Z85 |
| 02/11/2023 13:31:19 |
356 |
£ 27.225 |
CHIX |
130001HCB |
| 02/11/2023 13:31:21 |
1509 |
£ 27.220 |
XLON |
873382212054018 |
| 02/11/2023 13:31:20 |
245 |
£ 27.225 |
XLON |
873382212054015 |
| 02/11/2023 13:31:20 |
232 |
£ 27.225 |
XLON |
873382212054014 |
| 02/11/2023 13:31:20 |
107 |
£ 27.225 |
BATE |
30000Z95 |
| 02/11/2023 13:31:22 |
897 |
£ 27.220 |
XLON |
873382212054030 |
| 02/11/2023 13:31:24 |
100 |
£ 27.220 |
BATE |
30000Z9V |
| 02/11/2023 13:31:24 |
201 |
£ 27.220 |
BATE |
30000Z9W |
| 02/11/2023 13:31:24 |
107 |
£ 27.220 |
BATE |
30000Z9U |
| 02/11/2023 13:31:39 |
794 |
£ 27.245 |
XLON |
873382212054145 |
| 02/11/2023 13:31:39 |
107 |
£ 27.245 |
BATE |
30000ZBB |
| 02/11/2023 13:31:50 |
185 |
£ 27.250 |
XLON |
873382212054215 |
| 02/11/2023 13:31:50 |
250 |
£ 27.250 |
XLON |
873382212054214 |
| 02/11/2023 13:31:54 |
879 |
£ 27.255 |
XLON |
873382212054263 |
| 02/11/2023 13:31:55 |
331 |
£ 27.255 |
XLON |
873382212054273 |
| 02/11/2023 13:31:55 |
20 |
£ 27.255 |
XLON |
873382212054274 |
| 02/11/2023 13:32:01 |
287 |
£ 27.255 |
XLON |
873382212054307 |
| 02/11/2023 13:32:01 |
58 |
£ 27.255 |
XLON |
873382212054308 |
| 02/11/2023 13:32:02 |
1568 |
£ 27.250 |
XLON |
873382212054314 |
| 02/11/2023 13:32:02 |
59 |
£ 27.250 |
XLON |
873382212054315 |
| 02/11/2023 13:32:01 |
132 |
£ 27.255 |
XLON |
873382212054310 |
| 02/11/2023 13:32:01 |
232 |
£ 27.255 |
XLON |
873382212054309 |
| 02/11/2023 13:32:09 |
100 |
£ 27.260 |
BATE |
30000ZF8 |
| 02/11/2023 13:32:09 |
107 |
£ 27.260 |
BATE |
30000ZF9 |
| 02/11/2023 13:32:09 |
1586 |
£ 27.255 |
XLON |
873382212054357 |
| 02/11/2023 13:32:16 |
107 |
£ 27.280 |
BATE |
30000ZG3 |
| 02/11/2023 13:32:16 |
42 |
£ 27.280 |
BATE |
30000ZG2 |
| 02/11/2023 13:32:18 |
107 |
£ 27.280 |
BATE |
30000ZG6 |
| 02/11/2023 13:32:20 |
107 |
£ 27.280 |
BATE |
30000ZGD |
| 02/11/2023 13:32:22 |
107 |
£ 27.280 |
BATE |
30000ZGE |
| 02/11/2023 13:32:30 |
100 |
£ 27.300 |
BATE |
30000ZH2 |
| 02/11/2023 13:32:30 |
107 |
£ 27.300 |
BATE |
30000ZH1 |
| 02/11/2023 13:32:35 |
228 |
£ 27.305 |
XLON |
873382212054522 |
| 02/11/2023 13:32:35 |
232 |
£ 27.305 |
XLON |
873382212054521 |
| 02/11/2023 13:32:38 |
232 |
£ 27.330 |
XLON |
873382212054593 |
| 02/11/2023 13:32:38 |
114 |
£ 27.330 |
XLON |
873382212054592 |
| 02/11/2023 13:32:38 |
100 |
£ 27.335 |
BATE |
30000ZIB |
| 02/11/2023 13:32:38 |
105 |
£ 27.335 |
BATE |
30000ZIA |
| 02/11/2023 13:32:41 |
42 |
£ 27.335 |
BATE |
30000ZJ1 |
| 02/11/2023 13:32:42 |
55 |
£ 27.330 |
XLON |
873382212054614 |
| 02/11/2023 13:32:42 |
42 |
£ 27.335 |
BATE |
30000ZJ5 |
| 02/11/2023 13:32:42 |
331 |
£ 27.330 |
XLON |
873382212054617 |
| 02/11/2023 13:32:42 |
232 |
£ 27.330 |
XLON |
873382212054616 |
| 02/11/2023 13:32:43 |
30 |
£ 27.335 |
BATE |
30000ZJC |
| 02/11/2023 13:32:44 |
1591 |
£ 27.325 |
XLON |
873382212054630 |
| 02/11/2023 13:32:43 |
331 |
£ 27.330 |
XLON |
873382212054622 |
| 02/11/2023 13:32:43 |
127 |
£ 27.330 |
XLON |
873382212054623 |
| 02/11/2023 13:32:43 |
232 |
£ 27.330 |
XLON |
873382212054621 |
| 02/11/2023 13:32:44 |
285 |
£ 27.330 |
XLON |
873382212054626 |
| 02/11/2023 13:32:44 |
331 |
£ 27.330 |
XLON |
873382212054625 |
| 02/11/2023 13:32:44 |
232 |
£ 27.330 |
XLON |
873382212054624 |
| 02/11/2023 13:32:44 |
218 |
£ 27.325 |
BATE |
30000ZJJ |
| 02/11/2023 13:32:44 |
63 |
£ 27.325 |
BATE |
30000ZJK |
| 02/11/2023 13:32:48 |
347 |
£ 27.325 |
XLON |
873382212054633 |
| 02/11/2023 13:32:49 |
555 |
£ 27.325 |
BATE |
30000ZK4 |
| 02/11/2023 13:32:50 |
586 |
£ 27.325 |
CHIX |
130001HX9 |
| 02/11/2023 13:32:50 |
438 |
£ 27.325 |
XLON |
873382212054639 |
| 02/11/2023 13:32:53 |
408 |
£ 27.325 |
XLON |
873382212054648 |
| 02/11/2023 13:33:05 |
232 |
£ 27.355 |
XLON |
873382212054683 |
| 02/11/2023 13:33:05 |
145 |
£ 27.355 |
XLON |
873382212054682 |
| 02/11/2023 13:33:05 |
179 |
£ 27.355 |
XLON |
873382212054684 |
| 02/11/2023 13:33:06 |
232 |
£ 27.350 |
XLON |
873382212054686 |
| 02/11/2023 13:33:06 |
193 |
£ 27.350 |
XLON |
873382212054687 |
| 02/11/2023 13:33:10 |
148 |
£ 27.355 |
XLON |
873382212054708 |
| 02/11/2023 13:33:10 |
88 |
£ 27.355 |
XLON |
873382212054710 |
| 02/11/2023 13:33:10 |
232 |
£ 27.355 |
XLON |
873382212054709 |
| 02/11/2023 13:33:14 |
100 |
£ 27.350 |
CHIX |
130001I12 |
| 02/11/2023 13:33:14 |
100 |
£ 27.350 |
CHIX |
130001I13 |
| 02/11/2023 13:33:14 |
200 |
£ 27.350 |
CHIX |
130001I11 |
| 02/11/2023 13:33:14 |
190 |
£ 27.350 |
BATE |
30000ZM9 |
| 02/11/2023 13:33:17 |
1045 |
£ 27.345 |
XLON |
873382212054727 |
| 02/11/2023 13:33:17 |
343 |
£ 27.345 |
XLON |
873382212054726 |
| 02/11/2023 13:33:17 |
96 |
£ 27.350 |
CHIX |
130001I1J |
| 02/11/2023 13:33:17 |
200 |
£ 27.350 |
CHIX |
130001I1K |
| 02/11/2023 13:33:17 |
100 |
£ 27.350 |
CHIX |
130001I1L |
| 02/11/2023 13:33:17 |
100 |
£ 27.350 |
CHIX |
130001I1M |
| 02/11/2023 13:33:17 |
553 |
£ 27.345 |
XLON |
873382212054728 |
| 02/11/2023 13:33:23 |
1442 |
£ 27.330 |
XLON |
873382212054749 |
| 02/11/2023 13:33:23 |
131 |
£ 27.330 |
XLON |
873382212054748 |
| 02/11/2023 13:33:23 |
542 |
£ 27.330 |
CHIX |
130001I2U |
| 02/11/2023 13:33:23 |
100 |
£ 27.335 |
BATE |
30000ZN6 |
| 02/11/2023 13:33:23 |
143 |
£ 27.330 |
CHIX |
130001I2W |
| 02/11/2023 13:33:23 |
348 |
£ 27.330 |
CHIX |
130001I2V |
| 02/11/2023 13:33:23 |
294 |
£ 27.330 |
CHIX |
130001I2X |
| 02/11/2023 13:33:26 |
30 |
£ 27.330 |
BATE |
30000ZNL |
| 02/11/2023 13:33:38 |
464 |
£ 27.345 |
CHIX |
130001I4H |
| 02/11/2023 13:33:38 |
488 |
£ 27.345 |
XLON |
873382212054828 |
| 02/11/2023 13:33:40 |
289 |
£ 27.335 |
CHIX |
130001I4N |
| 02/11/2023 13:33:40 |
169 |
£ 27.335 |
CHIX |
130001I4P |
| 02/11/2023 13:33:40 |
32 |
£ 27.335 |
CHIX |
130001I4O |
| 02/11/2023 13:33:40 |
61 |
£ 27.335 |
CHIX |
130001I4Q |
| 02/11/2023 13:33:40 |
551 |
£ 27.335 |
XLON |
873382212054848 |
| 02/11/2023 13:34:02 |
107 |
£ 27.385 |
BATE |
30000ZPU |
| 02/11/2023 13:34:04 |
100 |
£ 27.385 |
BATE |
30000ZQ8 |
| 02/11/2023 13:34:04 |
35 |
£ 27.385 |
BATE |
30000ZQ7 |
| 02/11/2023 13:34:12 |
100 |
£ 27.390 |
BATE |
30000ZQO |
| 02/11/2023 13:34:12 |
35 |
£ 27.390 |
BATE |
30000ZQN |
| 02/11/2023 13:34:14 |
35 |
£ 27.390 |
BATE |
30000ZQR |
| 02/11/2023 13:34:16 |
432 |
£ 27.380 |
CHIX |
130001I80 |
| 02/11/2023 13:34:16 |
79 |
£ 27.380 |
CHIX |
130001I81 |
| 02/11/2023 13:34:16 |
331 |
£ 27.380 |
XLON |
873382212055015 |
| 02/11/2023 13:34:23 |
495 |
£ 27.375 |
XLON |
873382212055025 |
| 02/11/2023 13:34:23 |
84 |
£ 27.375 |
XLON |
873382212055024 |
| 02/11/2023 13:34:20 |
231 |
£ 27.380 |
XLON |
873382212055021 |
| 02/11/2023 13:34:20 |
500 |
£ 27.380 |
XLON |
873382212055020 |
| 02/11/2023 13:34:24 |
35 |
£ 27.380 |
BATE |
30000ZR2 |
| 02/11/2023 13:34:28 |
1210 |
£ 27.355 |
XLON |
873382212055044 |
| 02/11/2023 13:34:35 |
362 |
£ 27.390 |
XLON |
873382212055116 |
| 02/11/2023 13:34:34 |
402 |
£ 27.400 |
BATE |
30000ZSA |
| 02/11/2023 13:34:35 |
102 |
£ 27.385 |
BATE |
30000ZSK |
| 02/11/2023 13:34:36 |
297 |
£ 27.395 |
XLON |
873382212055124 |
| 02/11/2023 13:34:36 |
241 |
£ 27.395 |
XLON |
873382212055123 |
| 02/11/2023 13:34:38 |
35 |
£ 27.395 |
BATE |
30000ZSQ |
| 02/11/2023 13:34:38 |
144 |
£ 27.405 |
XLON |
873382212055144 |
| 02/11/2023 13:34:41 |
498 |
£ 27.405 |
XLON |
873382212055146 |
| 02/11/2023 13:34:42 |
432 |
£ 27.405 |
XLON |
873382212055147 |
| 02/11/2023 13:34:42 |
100 |
£ 27.405 |
BATE |
30000ZT5 |
| 02/11/2023 13:34:42 |
35 |
£ 27.405 |
BATE |
30000ZT4 |
| 02/11/2023 13:34:42 |
232 |
£ 27.405 |
XLON |
873382212055148 |
| 02/11/2023 13:34:42 |
121 |
£ 27.405 |
XLON |
873382212055149 |
| 02/11/2023 13:34:43 |
232 |
£ 27.405 |
XLON |
873382212055155 |
| 02/11/2023 13:34:47 |
426 |
£ 27.405 |
XLON |
873382212055165 |
| 02/11/2023 13:34:51 |
885 |
£ 27.420 |
BATE |
30000ZTN |
| 02/11/2023 13:34:52 |
1037 |
£ 27.415 |
XLON |
873382212055193 |
| 02/11/2023 13:34:52 |
720 |
£ 27.415 |
BATE |
30000ZTU |
| 02/11/2023 13:34:52 |
928 |
£ 27.415 |
BATE |
30000ZTT |
| 02/11/2023 13:34:52 |
1172 |
£ 27.415 |
BATE |
30000ZTX |
| 02/11/2023 13:34:52 |
461 |
£ 27.415 |
BATE |
30000ZTV |
| 02/11/2023 13:34:52 |
15 |
£ 27.415 |
BATE |
30000ZTW |
| 02/11/2023 13:34:56 |
543 |
£ 27.410 |
XLON |
873382212055205 |
| 02/11/2023 13:34:53 |
150 |
£ 27.415 |
BATE |
30000ZTY |
| 02/11/2023 13:34:54 |
106 |
£ 27.415 |
BATE |
30000ZTZ |
| 02/11/2023 13:34:56 |
545 |
£ 27.410 |
CHIX |
130001ID4 |
| 02/11/2023 13:34:56 |
431 |
£ 27.405 |
XLON |
873382212055208 |
| 02/11/2023 13:34:56 |
523 |
£ 27.405 |
CHIX |
130001ID8 |
| 02/11/2023 13:34:56 |
400 |
£ 27.405 |
CHIX |
130001IDE |
| 02/11/2023 13:34:56 |
100 |
£ 27.405 |
CHIX |
130001IDD |
| 02/11/2023 13:34:56 |
10 |
£ 27.405 |
CHIX |
130001IDF |
| 02/11/2023 13:34:56 |
232 |
£ 27.405 |
XLON |
873382212055214 |
| 02/11/2023 13:34:56 |
331 |
£ 27.405 |
XLON |
873382212055213 |
| 02/11/2023 13:35:00 |
150 |
£ 27.405 |
BATE |
30000ZV4 |
| 02/11/2023 13:35:07 |
25 |
£ 27.400 |
XLON |
873382212055275 |
| 02/11/2023 13:35:07 |
232 |
£ 27.400 |
XLON |
873382212055274 |
| 02/11/2023 13:35:07 |
317 |
£ 27.400 |
XLON |
873382212055273 |
| 02/11/2023 13:35:07 |
35 |
£ 27.400 |
BATE |
30000ZW0 |
| 02/11/2023 13:35:07 |
210 |
£ 27.400 |
BATE |
30000ZVZ |
| 02/11/2023 13:35:10 |
262 |
£ 27.405 |
BATE |
30000ZW5 |
| 02/11/2023 13:35:15 |
1596 |
£ 27.400 |
XLON |
873382212055285 |
| 02/11/2023 13:35:12 |
194 |
£ 27.405 |
BATE |
30000ZWC |
| 02/11/2023 13:35:15 |
35 |
£ 27.405 |
BATE |
30000ZWD |
| 02/11/2023 13:35:17 |
617 |
£ 27.385 |
XLON |
873382212055292 |
| 02/11/2023 13:35:17 |
100 |
£ 27.390 |
BATE |
30000ZWH |
| 02/11/2023 13:35:20 |
100 |
£ 27.390 |
BATE |
30000ZWO |
| 02/11/2023 13:35:27 |
35 |
£ 27.395 |
BATE |
30000ZX5 |
| 02/11/2023 13:35:34 |
100 |
£ 27.395 |
BATE |
30000ZXI |
| 02/11/2023 13:35:34 |
35 |
£ 27.395 |
BATE |
30000ZXH |
| 02/11/2023 13:35:39 |
35 |
£ 27.395 |
BATE |
30000ZXM |
| 02/11/2023 13:35:40 |
493 |
£ 27.375 |
XLON |
873382212055369 |
| 02/11/2023 13:35:40 |
232 |
£ 27.365 |
XLON |
873382212055375 |
| 02/11/2023 13:35:40 |
255 |
£ 27.365 |
XLON |
873382212055376 |
| 02/11/2023 13:35:47 |
1066 |
£ 27.370 |
CHIX |
130001IHG |
| 02/11/2023 13:35:49 |
96 |
£ 27.370 |
BATE |
30000ZYV |
| 02/11/2023 13:35:53 |
30 |
£ 27.370 |
BATE |
30000ZYX |
| 02/11/2023 13:36:05 |
102 |
£ 27.375 |
XLON |
873382212055493 |
| 02/11/2023 13:36:05 |
572 |
£ 27.375 |
XLON |
873382212055494 |
| 02/11/2023 13:36:06 |
390 |
£ 27.375 |
BATE |
30000ZZJ |
| 02/11/2023 13:36:06 |
29 |
£ 27.375 |
BATE |
30000ZZK |
| 02/11/2023 13:36:07 |
186 |
£ 27.375 |
BATE |
30000ZZP |
| 02/11/2023 13:36:10 |
34 |
£ 27.375 |
BATE |
30000ZZT |
| 02/11/2023 13:36:15 |
68 |
£ 27.370 |
XLON |
873382212055515 |
| 02/11/2023 13:36:15 |
385 |
£ 27.370 |
XLON |
873382212055514 |
| 02/11/2023 13:36:17 |
33 |
£ 27.370 |
BATE |
3000100I |
| 02/11/2023 13:36:17 |
100 |
£ 27.370 |
BATE |
3000100H |
| 02/11/2023 13:36:24 |
527 |
£ 27.355 |
CHIX |
130001IKO |
| 02/11/2023 13:36:25 |
414 |
£ 27.350 |
XLON |
873382212055559 |
| 02/11/2023 13:36:24 |
3 |
£ 27.355 |
BATE |
30001018 |
| 02/11/2023 13:36:24 |
578 |
£ 27.355 |
BATE |
30001017 |
| 02/11/2023 13:36:27 |
35 |
£ 27.350 |
BATE |
3000101E |
| 02/11/2023 13:36:28 |
100 |
£ 27.345 |
BATE |
3000101L |
| 02/11/2023 13:36:40 |
1016 |
£ 27.355 |
XLON |
873382212055619 |
| 02/11/2023 13:36:40 |
35 |
£ 27.355 |
BATE |
3000102A |
| 02/11/2023 13:36:43 |
382 |
£ 27.345 |
BATE |
3000102O |
| 02/11/2023 13:36:43 |
33 |
£ 27.345 |
BATE |
3000102N |
| 02/11/2023 13:36:43 |
472 |
£ 27.345 |
BATE |
3000102M |
| 02/11/2023 13:36:43 |
60 |
£ 27.345 |
BATE |
3000102Q |
| 02/11/2023 13:36:43 |
41 |
£ 27.345 |
BATE |
3000102R |
| 02/11/2023 13:36:43 |
415 |
£ 27.345 |
BATE |
3000102P |
| 02/11/2023 13:36:43 |
371 |
£ 27.345 |
BATE |
3000102S |
| 02/11/2023 13:36:45 |
220 |
£ 27.340 |
BATE |
3000102W |
| 02/11/2023 13:36:48 |
486 |
£ 27.340 |
BATE |
30001031 |
| 02/11/2023 13:36:54 |
507 |
£ 27.340 |
BATE |
30001037 |
| 02/11/2023 13:36:53 |
270 |
£ 27.340 |
BATE |
30001035 |
| 02/11/2023 13:37:00 |
200 |
£ 27.350 |
BATE |
3000103L |
| 02/11/2023 13:37:07 |
990 |
£ 27.355 |
XLON |
873382212055692 |
| 02/11/2023 13:37:17 |
424 |
£ 27.355 |
BATE |
30001041 |
| 02/11/2023 13:37:17 |
580 |
£ 27.355 |
CHIX |
130001IQT |
| 02/11/2023 13:37:17 |
104 |
£ 27.355 |
CHIX |
130001IQS |
| 02/11/2023 13:37:24 |
289 |
£ 27.355 |
BATE |
3000104I |
| 02/11/2023 13:37:24 |
129 |
£ 27.355 |
BATE |
3000104H |
| 02/11/2023 13:37:24 |
472 |
£ 27.355 |
BATE |
3000104C |
| 02/11/2023 13:37:24 |
289 |
£ 27.355 |
BATE |
3000104L |
| 02/11/2023 13:37:28 |
332 |
£ 27.345 |
BATE |
3000104S |
| 02/11/2023 13:37:28 |
502 |
£ 27.345 |
BATE |
3000104R |
| 02/11/2023 13:37:28 |
720 |
£ 27.345 |
BATE |
3000104T |
| 02/11/2023 13:37:26 |
35 |
£ 27.355 |
BATE |
3000104Q |
| 02/11/2023 13:37:28 |
357 |
£ 27.345 |
XLON |
873382212055730 |
| 02/11/2023 13:37:28 |
200 |
£ 27.345 |
BATE |
3000104U |
| 02/11/2023 13:37:28 |
634 |
£ 27.345 |
BATE |
3000104V |
| 02/11/2023 13:37:28 |
114 |
£ 27.340 |
XLON |
873382212055737 |
| 02/11/2023 13:37:28 |
331 |
£ 27.340 |
XLON |
873382212055736 |
| 02/11/2023 13:37:29 |
407 |
£ 27.340 |
BATE |
30001050 |
| 02/11/2023 13:37:28 |
37 |
£ 27.340 |
BATE |
3000104Y |
| 02/11/2023 13:37:28 |
507 |
£ 27.340 |
BATE |
3000104Z |
| 02/11/2023 13:37:28 |
46 |
£ 27.340 |
BATE |
3000104X |
| 02/11/2023 13:37:39 |
35 |
£ 27.345 |
BATE |
3000105T |
| 02/11/2023 13:37:40 |
170 |
£ 27.340 |
BATE |
3000105U |
| 02/11/2023 13:37:44 |
102 |
£ 27.345 |
XLON |
873382212055769 |
| 02/11/2023 13:37:44 |
455 |
£ 27.345 |
XLON |
873382212055770 |
| 02/11/2023 13:37:49 |
29 |
£ 27.350 |
BATE |
3000106B |
| 02/11/2023 13:37:55 |
1483 |
£ 27.340 |
BATE |
3000106M |
| 02/11/2023 13:37:55 |
1483 |
£ 27.340 |
BATE |
3000106O |
| 02/11/2023 13:37:56 |
392 |
£ 27.340 |
BATE |
3000106P |
| 02/11/2023 13:37:56 |
392 |
£ 27.340 |
BATE |
3000106Q |
| 02/11/2023 13:37:56 |
1287 |
£ 27.335 |
BATE |
3000106T |
| 02/11/2023 13:37:56 |
308 |
£ 27.335 |
BATE |
3000106U |
| 02/11/2023 13:37:56 |
979 |
£ 27.335 |
BATE |
3000106V |
| 02/11/2023 13:38:05 |
411 |
£ 27.340 |
XLON |
873382212055826 |
| 02/11/2023 13:38:05 |
29 |
£ 27.340 |
BATE |
3000107S |
| 02/11/2023 13:38:07 |
29 |
£ 27.340 |
BATE |
3000107T |
| 02/11/2023 13:38:08 |
29 |
£ 27.335 |
BATE |
3000107W |
| 02/11/2023 13:38:08 |
118 |
£ 27.335 |
BATE |
3000107V |
| 02/11/2023 13:38:16 |
375 |
£ 27.335 |
CHIX |
130001IXW |
| 02/11/2023 13:38:16 |
400 |
£ 27.335 |
BATE |
30001097 |
| 02/11/2023 13:38:27 |
397 |
£ 27.335 |
XLON |
873382212055918 |
| 02/11/2023 13:38:27 |
29 |
£ 27.335 |
BATE |
3000109G |
| 02/11/2023 13:38:27 |
100 |
£ 27.335 |
BATE |
3000109H |
| 02/11/2023 13:38:30 |
148 |
£ 27.335 |
XLON |
873382212055928 |
| 02/11/2023 13:38:30 |
232 |
£ 27.335 |
XLON |
873382212055927 |
| 02/11/2023 13:38:45 |
29 |
£ 27.335 |
BATE |
300010AC |
| 02/11/2023 13:38:50 |
29 |
£ 27.335 |
BATE |
300010AD |
| 02/11/2023 13:38:55 |
100 |
£ 27.335 |
BATE |
300010AH |
| 02/11/2023 13:38:55 |
93 |
£ 27.335 |
BATE |
300010AG |
| 02/11/2023 13:39:13 |
100 |
£ 27.355 |
BATE |
300010C7 |
| 02/11/2023 13:39:13 |
29 |
£ 27.355 |
BATE |
300010C6 |
| 02/11/2023 13:39:21 |
127 |
£ 27.350 |
CHIX |
130001J55 |
| 02/11/2023 13:39:21 |
4 |
£ 27.350 |
XLON |
873382212056077 |
| 02/11/2023 13:39:21 |
32 |
£ 27.350 |
XLON |
873382212056076 |
| 02/11/2023 13:39:34 |
960 |
£ 27.355 |
XLON |
873382212056147 |
| 02/11/2023 13:39:34 |
286 |
£ 27.355 |
XLON |
873382212056146 |
| 02/11/2023 13:39:34 |
359 |
£ 27.355 |
CHIX |
130001J7H |
| 02/11/2023 13:39:35 |
100 |
£ 27.355 |
BATE |
300010DD |
| 02/11/2023 13:39:35 |
108 |
£ 27.355 |
BATE |
300010DC |
| 02/11/2023 13:39:52 |
29 |
£ 27.385 |
BATE |
300010F2 |
| 02/11/2023 13:40:05 |
99 |
£ 27.395 |
BATE |
300010G7 |
| 02/11/2023 13:40:05 |
100 |
£ 27.395 |
BATE |
300010G8 |
| 02/11/2023 13:40:07 |
232 |
£ 27.385 |
XLON |
873382212056251 |
| 02/11/2023 13:40:16 |
436 |
£ 27.390 |
CHIX |
130001JFJ |
| 02/11/2023 13:40:16 |
420 |
£ 27.390 |
XLON |
873382212056300 |
| 02/11/2023 13:40:16 |
96 |
£ 27.390 |
CHIX |
130001JFM |
| 02/11/2023 13:40:16 |
100 |
£ 27.390 |
CHIX |
130001JFN |
| 02/11/2023 13:40:16 |
79 |
£ 27.390 |
CHIX |
130001JFO |
| 02/11/2023 13:40:16 |
96 |
£ 27.385 |
CHIX |
130001JFL |
| 02/11/2023 13:40:16 |
11 |
£ 27.390 |
BATE |
300010H9 |
| 02/11/2023 13:40:16 |
416 |
£ 27.385 |
XLON |
873382212056304 |
| 02/11/2023 13:40:16 |
331 |
£ 27.385 |
XLON |
873382212056302 |
| 02/11/2023 13:40:16 |
232 |
£ 27.385 |
XLON |
873382212056303 |
| 02/11/2023 13:40:20 |
563 |
£ 27.380 |
XLON |
873382212056311 |
| 02/11/2023 13:40:20 |
232 |
£ 27.380 |
XLON |
873382212056316 |
| 02/11/2023 13:40:20 |
290 |
£ 27.380 |
XLON |
873382212056317 |
| 02/11/2023 13:41:43 |
518 |
£ 27.420 |
BATE |
300010M4 |
| 02/11/2023 13:41:53 |
29 |
£ 27.425 |
BATE |
300010MP |
| 02/11/2023 13:42:41 |
38 |
£ 27.455 |
BATE |
300010PF |
| 02/11/2023 13:42:46 |
33 |
£ 27.455 |
BATE |
300010PT |
| 02/11/2023 13:42:48 |
531 |
£ 27.450 |
CHIX |
130001JWR |
| 02/11/2023 13:42:52 |
232 |
£ 27.445 |
XLON |
873382212056602 |
| 02/11/2023 13:42:52 |
2 |
£ 27.445 |
XLON |
873382212056603 |
| 02/11/2023 13:42:52 |
218 |
£ 27.445 |
XLON |
873382212056601 |
| 02/11/2023 13:43:01 |
100 |
£ 27.470 |
BATE |
300010RF |
| 02/11/2023 13:43:11 |
100 |
£ 27.450 |
BATE |
300010S1 |
| 02/11/2023 13:43:11 |
115 |
£ 27.450 |
BATE |
300010S0 |
| 02/11/2023 13:43:16 |
483 |
£ 27.455 |
XLON |
873382212056658 |
| 02/11/2023 13:43:19 |
232 |
£ 27.450 |
XLON |
873382212056672 |
| 02/11/2023 13:43:19 |
331 |
£ 27.450 |
XLON |
873382212056673 |
| 02/11/2023 13:43:19 |
29 |
£ 27.450 |
BATE |
300010SC |
| 02/11/2023 13:43:20 |
758 |
£ 27.445 |
XLON |
873382212056681 |
| 02/11/2023 13:43:20 |
130 |
£ 27.445 |
XLON |
873382212056680 |
| 02/11/2023 13:43:24 |
1108 |
£ 27.450 |
XLON |
873382212056686 |
| 02/11/2023 13:43:29 |
235 |
£ 27.445 |
CHIX |
130001JZC |
| 02/11/2023 13:43:29 |
200 |
£ 27.445 |
CHIX |
130001JZB |
| 02/11/2023 13:43:29 |
414 |
£ 27.445 |
XLON |
873382212056703 |
| 02/11/2023 13:43:29 |
29 |
£ 27.445 |
BATE |
300010SU |
| 02/11/2023 13:43:29 |
29 |
£ 27.450 |
BATE |
300010SV |
| 02/11/2023 13:43:29 |
10 |
£ 27.445 |
BATE |
300010ST |
| 02/11/2023 13:43:29 |
600 |
£ 27.440 |
CHIX |
130001JZS |
| 02/11/2023 13:43:29 |
63 |
£ 27.440 |
CHIX |
130001JZT |
| 02/11/2023 13:43:33 |
200 |
£ 27.440 |
BATE |
300010TN |
| 02/11/2023 13:43:34 |
262 |
£ 27.425 |
XLON |
873382212056770 |
| 02/11/2023 13:43:34 |
111 |
£ 27.425 |
XLON |
873382212056771 |
| 02/11/2023 13:43:34 |
100 |
£ 27.425 |
BATE |
300010TV |
| 02/11/2023 13:43:34 |
149 |
£ 27.425 |
BATE |
300010TU |
| 02/11/2023 13:43:39 |
817 |
£ 27.420 |
XLON |
873382212056798 |
| 02/11/2023 13:43:38 |
150 |
£ 27.425 |
BATE |
300010UA |
| 02/11/2023 13:43:42 |
29 |
£ 27.420 |
BATE |
300010UU |
| 02/11/2023 13:43:46 |
530 |
£ 27.420 |
XLON |
873382212056810 |
| 02/11/2023 13:43:48 |
145 |
£ 27.420 |
BATE |
300010VM |
| 02/11/2023 13:43:48 |
100 |
£ 27.420 |
BATE |
300010VN |
| 02/11/2023 13:43:53 |
735 |
£ 27.420 |
CHIX |
130001K4J |
| 02/11/2023 13:43:55 |
1009 |
£ 27.425 |
XLON |
873382212056833 |
| 02/11/2023 13:43:56 |
27 |
£ 27.425 |
BATE |
300010W8 |
| 02/11/2023 13:43:56 |
100 |
£ 27.425 |
BATE |
300010W9 |
| 02/11/2023 13:43:58 |
27 |
£ 27.430 |
BATE |
300010WD |
| 02/11/2023 13:43:59 |
27 |
£ 27.430 |
BATE |
300010WG |
| 02/11/2023 13:44:02 |
29 |
£ 27.430 |
BATE |
300010WJ |
| 02/11/2023 13:44:02 |
100 |
£ 27.430 |
BATE |
300010WK |
| 02/11/2023 13:44:03 |
29 |
£ 27.430 |
BATE |
300010WP |
| 02/11/2023 13:44:03 |
100 |
£ 27.430 |
BATE |
300010WO |
| 02/11/2023 13:44:03 |
14 |
£ 27.430 |
BATE |
300010WN |
| 02/11/2023 13:44:04 |
14 |
£ 27.430 |
BATE |
300010WY |
| 02/11/2023 13:44:04 |
332 |
£ 27.430 |
BATE |
300010WZ |
| 02/11/2023 13:44:08 |
454 |
£ 27.430 |
XLON |
873382212056867 |
| 02/11/2023 13:44:16 |
29 |
£ 27.440 |
BATE |
300010YA |
| 02/11/2023 13:44:16 |
100 |
£ 27.440 |
BATE |
300010YB |
| 02/11/2023 13:44:22 |
1303 |
£ 27.440 |
XLON |
873382212056916 |
| 02/11/2023 13:44:22 |
613 |
£ 27.440 |
CHIX |
130001K81 |
| 02/11/2023 13:44:40 |
880 |
£ 27.440 |
BATE |
300010ZN |
| 02/11/2023 13:44:33 |
29 |
£ 27.450 |
BATE |
300010Z4 |
| 02/11/2023 13:44:33 |
100 |
£ 27.450 |
BATE |
300010Z5 |
| 02/11/2023 13:44:40 |
1417 |
£ 27.440 |
BATE |
300010ZS |
| 02/11/2023 13:44:42 |
532 |
£ 27.435 |
XLON |
873382212056966 |
| 02/11/2023 13:44:44 |
444 |
£ 27.430 |
XLON |
873382212056969 |
| 02/11/2023 13:44:44 |
280 |
£ 27.430 |
XLON |
873382212056968 |
| 02/11/2023 13:44:44 |
346 |
£ 27.430 |
CHIX |
130001KB5 |
| 02/11/2023 13:44:44 |
482 |
£ 27.430 |
BATE |
3000110K |
| 02/11/2023 13:44:44 |
282 |
£ 27.430 |
BATE |
3000110N |
| 02/11/2023 13:44:44 |
100 |
£ 27.430 |
BATE |
3000110L |
| 02/11/2023 13:44:44 |
100 |
£ 27.430 |
BATE |
3000110M |
| 02/11/2023 13:44:44 |
354 |
£ 27.425 |
CHIX |
130001KB6 |
| 02/11/2023 13:44:44 |
958 |
£ 27.425 |
BATE |
3000110P |
| 02/11/2023 13:44:44 |
50 |
£ 27.425 |
BATE |
3000110Q |
| 02/11/2023 13:44:59 |
435 |
£ 27.445 |
XLON |
873382212057002 |
| 02/11/2023 13:45:12 |
29 |
£ 27.455 |
BATE |
3000113J |
| 02/11/2023 13:45:12 |
100 |
£ 27.455 |
BATE |
3000113K |
| 02/11/2023 13:45:15 |
29 |
£ 27.455 |
BATE |
30001140 |
| 02/11/2023 13:45:17 |
29 |
£ 27.455 |
BATE |
3000114K |
| 02/11/2023 13:45:27 |
5 |
£ 27.445 |
BATE |
3000114X |
| 02/11/2023 13:46:15 |
615 |
£ 27.465 |
XLON |
873382212057161 |
| 02/11/2023 13:46:02 |
372 |
£ 27.470 |
BATE |
3000116J |
| 02/11/2023 13:46:15 |
115 |
£ 27.465 |
BATE |
30001170 |
| 02/11/2023 13:46:15 |
100 |
£ 27.465 |
BATE |
3000116Y |
| 02/11/2023 13:46:15 |
418 |
£ 27.465 |
BATE |
3000116Z |
| 02/11/2023 13:46:15 |
200 |
£ 27.470 |
BATE |
30001171 |
| 02/11/2023 13:46:15 |
10 |
£ 27.470 |
BATE |
30001172 |
| 02/11/2023 13:46:43 |
569 |
£ 27.480 |
BATE |
30001191 |
| 02/11/2023 13:46:43 |
614 |
£ 27.480 |
XLON |
873382212057274 |
| 02/11/2023 13:46:43 |
373 |
£ 27.480 |
CHIX |
130001KPN |
| 02/11/2023 13:46:43 |
867 |
£ 27.480 |
BATE |
30001194 |
| 02/11/2023 13:46:46 |
30 |
£ 27.475 |
BATE |
3000119C |
| 02/11/2023 13:46:46 |
903 |
£ 27.475 |
BATE |
3000119D |
| 02/11/2023 13:46:46 |
281 |
£ 27.475 |
XLON |
873382212057282 |
| 02/11/2023 13:46:46 |
660 |
£ 27.475 |
XLON |
873382212057281 |
| 02/11/2023 13:46:46 |
27 |
£ 27.475 |
XLON |
873382212057280 |
| 02/11/2023 13:46:46 |
933 |
£ 27.475 |
BATE |
3000119E |
| 02/11/2023 13:46:50 |
431 |
£ 27.470 |
CHIX |
130001KQ3 |
| 02/11/2023 13:46:50 |
29 |
£ 27.475 |
BATE |
3000119O |
| 02/11/2023 13:46:55 |
29 |
£ 27.475 |
BATE |
3000119P |
| 02/11/2023 13:46:59 |
13 |
£ 27.465 |
BATE |
3000119S |
| 02/11/2023 13:47:01 |
167 |
£ 27.460 |
BATE |
3000119T |
| 02/11/2023 13:47:18 |
29 |
£ 27.465 |
BATE |
300011AN |
| 02/11/2023 13:47:18 |
100 |
£ 27.465 |
BATE |
300011AO |
| 02/11/2023 13:47:27 |
153 |
£ 27.475 |
BATE |
300011B3 |
| 02/11/2023 13:47:36 |
720 |
£ 27.475 |
XLON |
873382212057419 |
| 02/11/2023 13:47:36 |
882 |
£ 27.475 |
BATE |
300011BO |
| 02/11/2023 13:47:38 |
187 |
£ 27.475 |
BATE |
300011BS |
| 02/11/2023 13:47:38 |
247 |
£ 27.475 |
BATE |
300011BU |
| 02/11/2023 13:47:38 |
287 |
£ 27.475 |
BATE |
300011BT |
| 02/11/2023 13:47:38 |
135 |
£ 27.475 |
BATE |
300011BR |
| 02/11/2023 13:47:38 |
26 |
£ 27.475 |
BATE |
300011BQ |
| 02/11/2023 13:47:38 |
493 |
£ 27.475 |
BATE |
300011BW |
| 02/11/2023 13:47:54 |
152 |
£ 27.485 |
XLON |
873382212057461 |
| 02/11/2023 13:48:04 |
679 |
£ 27.485 |
XLON |
873382212057471 |
| 02/11/2023 13:48:04 |
1278 |
£ 27.485 |
BATE |
300011D5 |
| 02/11/2023 13:48:04 |
1278 |
£ 27.485 |
BATE |
300011D9 |
| 02/11/2023 13:48:04 |
141 |
£ 27.480 |
XLON |
873382212057478 |
| 02/11/2023 13:48:04 |
232 |
£ 27.480 |
XLON |
873382212057477 |
| 02/11/2023 13:48:06 |
651 |
£ 27.475 |
XLON |
873382212057479 |
| 02/11/2023 13:48:05 |
100 |
£ 27.485 |
BATE |
300011DA |
| 02/11/2023 13:48:08 |
386 |
£ 27.465 |
CHIX |
130001KYS |
| 02/11/2023 13:48:08 |
175 |
£ 27.465 |
CHIX |
130001KYQ |
| 02/11/2023 13:48:08 |
24 |
£ 27.465 |
CHIX |
130001KYR |
| 02/11/2023 13:48:09 |
532 |
£ 27.465 |
BATE |
300011DO |
| 02/11/2023 13:48:11 |
29 |
£ 27.460 |
BATE |
300011E2 |
| 02/11/2023 13:48:11 |
100 |
£ 27.460 |
BATE |
300011E3 |
| 02/11/2023 13:48:15 |
232 |
£ 27.450 |
XLON |
873382212057554 |
| 02/11/2023 13:48:15 |
331 |
£ 27.450 |
XLON |
873382212057555 |
| 02/11/2023 13:48:15 |
552 |
£ 27.450 |
XLON |
873382212057556 |
| 02/11/2023 13:48:15 |
232 |
£ 27.455 |
XLON |
873382212057557 |
| 02/11/2023 13:48:15 |
283 |
£ 27.455 |
XLON |
873382212057558 |
| 02/11/2023 13:48:17 |
100 |
£ 27.460 |
BATE |
300011ET |
| 02/11/2023 13:48:17 |
65 |
£ 27.460 |
BATE |
300011ES |
| 02/11/2023 13:48:20 |
866 |
£ 27.455 |
CHIX |
130001L14 |
| 02/11/2023 13:48:20 |
1459 |
£ 27.455 |
XLON |
873382212057574 |
| 02/11/2023 13:48:22 |
350 |
£ 27.450 |
BATE |
300011F0 |
| 02/11/2023 13:48:22 |
252 |
£ 27.450 |
BATE |
300011F1 |
| 02/11/2023 13:48:21 |
161 |
£ 27.455 |
XLON |
873382212057580 |
| 02/11/2023 13:48:22 |
130 |
£ 27.450 |
BATE |
300011F3 |
| 02/11/2023 13:48:22 |
71 |
£ 27.450 |
BATE |
300011F2 |
| 02/11/2023 13:48:23 |
376 |
£ 27.450 |
BATE |
300011F5 |
| 02/11/2023 13:48:22 |
25 |
£ 27.450 |
BATE |
300011F4 |
| 02/11/2023 13:48:23 |
505 |
£ 27.450 |
BATE |
300011F9 |
| 02/11/2023 13:48:23 |
100 |
£ 27.450 |
BATE |
300011F7 |
| 02/11/2023 13:48:23 |
29 |
£ 27.450 |
BATE |
300011F8 |
| 02/11/2023 13:48:23 |
8 |
£ 27.440 |
BATE |
300011FC |
| 02/11/2023 13:48:23 |
100 |
£ 27.440 |
BATE |
300011FF |
| 02/11/2023 13:48:23 |
29 |
£ 27.440 |
BATE |
300011FE |
| 02/11/2023 13:48:26 |
1006 |
£ 27.435 |
BATE |
300011FM |
| 02/11/2023 13:48:26 |
771 |
£ 27.435 |
XLON |
873382212057588 |
| 02/11/2023 13:48:28 |
539 |
£ 27.425 |
BATE |
300011FY |
| 02/11/2023 13:48:29 |
21 |
£ 27.425 |
BATE |
300011FZ |
| 02/11/2023 13:48:30 |
165 |
£ 27.425 |
BATE |
300011G0 |
| 02/11/2023 13:48:30 |
29 |
£ 27.425 |
BATE |
300011G1 |
| 02/11/2023 13:48:30 |
29 |
£ 27.425 |
BATE |
300011G4 |
| 02/11/2023 13:48:32 |
23 |
£ 27.420 |
BATE |
300011GF |
| 02/11/2023 13:48:33 |
28 |
£ 27.420 |
BATE |
300011GG |
| 02/11/2023 13:48:34 |
28 |
£ 27.420 |
BATE |
300011GJ |
| 02/11/2023 13:48:34 |
441 |
£ 27.420 |
BATE |
300011GI |
| 02/11/2023 13:48:36 |
28 |
£ 27.420 |
BATE |
300011GN |
| 02/11/2023 13:48:40 |
452 |
£ 27.410 |
XLON |
873382212057632 |
| 02/11/2023 13:48:37 |
336 |
£ 27.415 |
BATE |
300011GO |
| 02/11/2023 13:48:40 |
668 |
£ 27.415 |
BATE |
300011GT |
| 02/11/2023 13:48:43 |
28 |
£ 27.415 |
BATE |
300011GY |
| 02/11/2023 13:48:45 |
744 |
£ 27.400 |
XLON |
873382212057655 |
| 02/11/2023 13:48:45 |
232 |
£ 27.400 |
XLON |
873382212057667 |
| 02/11/2023 13:48:45 |
331 |
£ 27.400 |
XLON |
873382212057668 |
| 02/11/2023 13:48:45 |
1059 |
£ 27.400 |
XLON |
873382212057669 |
| 02/11/2023 13:48:48 |
72 |
£ 27.410 |
BATE |
300011HD |
| 02/11/2023 13:48:49 |
131 |
£ 27.405 |
BATE |
300011HH |
| 02/11/2023 13:48:52 |
463 |
£ 27.390 |
CHIX |
130001L5N |
| 02/11/2023 13:48:51 |
504 |
£ 27.395 |
XLON |
873382212057706 |
| 02/11/2023 13:48:51 |
230 |
£ 27.395 |
BATE |
300011HJ |
| 02/11/2023 13:48:51 |
14 |
£ 27.395 |
BATE |
300011HK |
| 02/11/2023 13:48:52 |
1740 |
£ 27.395 |
BATE |
300011HV |
| 02/11/2023 13:49:03 |
372 |
£ 27.395 |
CHIX |
130001L6L |
| 02/11/2023 13:49:02 |
46 |
£ 27.400 |
BATE |
300011I6 |
| 02/11/2023 13:49:02 |
792 |
£ 27.400 |
BATE |
300011I7 |
| 02/11/2023 13:49:02 |
837 |
£ 27.395 |
XLON |
873382212057718 |
| 02/11/2023 13:49:02 |
167 |
£ 27.395 |
XLON |
873382212057717 |
| 02/11/2023 13:49:02 |
1555 |
£ 27.400 |
BATE |
300011I9 |
| 02/11/2023 13:49:06 |
32 |
£ 27.390 |
XLON |
873382212057728 |
| 02/11/2023 13:49:06 |
888 |
£ 27.390 |
XLON |
873382212057727 |
| 02/11/2023 13:49:03 |
100 |
£ 27.400 |
BATE |
300011IG |
| 02/11/2023 13:49:04 |
14 |
£ 27.400 |
BATE |
300011IJ |
| 02/11/2023 13:49:05 |
280 |
£ 27.395 |
BATE |
300011IN |
| 02/11/2023 13:49:06 |
919 |
£ 27.390 |
BATE |
300011IQ |
| 02/11/2023 13:49:06 |
350 |
£ 27.390 |
BATE |
300011IR |
| 02/11/2023 13:49:30 |
410 |
£ 27.405 |
CHIX |
130001L9K |
| 02/11/2023 13:49:19 |
478 |
£ 27.405 |
BATE |
300011JS |
| 02/11/2023 13:49:30 |
81 |
£ 27.405 |
BATE |
300011KN |
| 02/11/2023 13:49:30 |
665 |
£ 27.405 |
BATE |
300011KO |
| 02/11/2023 13:49:29 |
182 |
£ 27.405 |
XLON |
873382212057781 |
| 02/11/2023 13:49:29 |
743 |
£ 27.405 |
XLON |
873382212057782 |
| 02/11/2023 13:49:31 |
571 |
£ 27.405 |
BATE |
300011L1 |
| 02/11/2023 13:49:34 |
58 |
£ 27.405 |
BATE |
300011LN |
| 02/11/2023 13:49:34 |
16 |
£ 27.405 |
BATE |
300011LM |
| 02/11/2023 13:49:36 |
389 |
£ 27.395 |
CHIX |
130001LAG |
| 02/11/2023 13:49:35 |
506 |
£ 27.400 |
BATE |
300011LX |
| 02/11/2023 13:49:35 |
404 |
£ 27.400 |
XLON |
873382212057811 |
| 02/11/2023 13:49:35 |
591 |
£ 27.400 |
BATE |
300011LY |
| 02/11/2023 13:49:35 |
93 |
£ 27.400 |
BATE |
300011LZ |
| 02/11/2023 13:49:43 |
79 |
£ 27.385 |
BATE |
300011N5 |
| 02/11/2023 13:49:43 |
226 |
£ 27.385 |
BATE |
300011N4 |
| 02/11/2023 13:49:48 |
6 |
£ 27.385 |
BATE |
300011NO |
| 02/11/2023 13:49:43 |
291 |
£ 27.385 |
BATE |
300011N3 |
| 02/11/2023 13:49:48 |
29 |
£ 27.385 |
BATE |
300011NV |
| 02/11/2023 13:49:48 |
100 |
£ 27.385 |
BATE |
300011NW |
| 02/11/2023 13:49:48 |
92 |
£ 27.380 |
BATE |
300011NU |
| 02/11/2023 13:49:48 |
150 |
£ 27.385 |
BATE |
300011NX |
| 02/11/2023 13:49:48 |
29 |
£ 27.380 |
BATE |
300011NT |
| 02/11/2023 13:49:48 |
914 |
£ 27.385 |
BATE |
300011NY |
| 02/11/2023 13:49:49 |
100 |
£ 27.385 |
BATE |
300011NZ |
| 02/11/2023 13:49:49 |
554 |
£ 27.385 |
BATE |
300011O0 |
| 02/11/2023 13:49:49 |
29 |
£ 27.385 |
BATE |
300011O1 |
| 02/11/2023 13:49:49 |
677 |
£ 27.375 |
XLON |
873382212057893 |
| 02/11/2023 13:49:49 |
351 |
£ 27.375 |
XLON |
873382212057895 |
| 02/11/2023 13:49:53 |
564 |
£ 27.360 |
XLON |
873382212057907 |
| 02/11/2023 13:49:53 |
91 |
£ 27.365 |
BATE |
300011OG |
| 02/11/2023 13:49:53 |
15 |
£ 27.365 |
BATE |
300011OF |
| 02/11/2023 13:49:53 |
100 |
£ 27.365 |
BATE |
300011OH |
| 02/11/2023 13:49:54 |
29 |
£ 27.365 |
BATE |
300011OK |
| 02/11/2023 13:49:59 |
726 |
£ 27.365 |
XLON |
873382212057933 |
| 02/11/2023 13:50:08 |
231 |
£ 27.405 |
BATE |
300011QA |
| 02/11/2023 13:50:10 |
29 |
£ 27.405 |
BATE |
300011QB |
| 02/11/2023 13:50:10 |
174 |
£ 27.405 |
BATE |
300011QC |
| 02/11/2023 13:50:13 |
29 |
£ 27.400 |
BATE |
300011QH |
| 02/11/2023 13:50:18 |
578 |
£ 27.400 |
BATE |
300011QQ |
| 02/11/2023 13:50:23 |
344 |
£ 27.400 |
BATE |
300011R3 |
| 02/11/2023 13:50:36 |
126 |
£ 27.410 |
BATE |
300011RZ |
| 02/11/2023 13:50:40 |
486 |
£ 27.410 |
BATE |
300011SF |
| 02/11/2023 13:50:44 |
183 |
£ 27.400 |
BATE |
300011SP |
| 02/11/2023 13:50:44 |
25 |
£ 27.400 |
BATE |
300011SO |
| 02/11/2023 13:50:44 |
797 |
£ 27.400 |
BATE |
300011SN |
| 02/11/2023 13:50:44 |
556 |
£ 27.400 |
XLON |
873382212058083 |
| 02/11/2023 13:50:47 |
218 |
£ 27.400 |
BATE |
300011SU |
| 02/11/2023 13:50:49 |
100 |
£ 27.400 |
BATE |
300011SX |
| 02/11/2023 13:50:52 |
29 |
£ 27.400 |
BATE |
300011TF |
| 02/11/2023 13:50:53 |
142 |
£ 27.395 |
BATE |
300011TL |
| 02/11/2023 13:51:15 |
386 |
£ 27.415 |
CHIX |
130001LOY |
| 02/11/2023 13:51:18 |
412 |
£ 27.410 |
XLON |
873382212058162 |
| 02/11/2023 13:51:18 |
172 |
£ 27.410 |
XLON |
873382212058163 |
| 02/11/2023 13:51:18 |
438 |
£ 27.410 |
XLON |
873382212058172 |
| 02/11/2023 13:51:18 |
331 |
£ 27.410 |
XLON |
873382212058171 |
| 02/11/2023 13:51:18 |
232 |
£ 27.410 |
XLON |
873382212058170 |
| 02/11/2023 13:51:24 |
523 |
£ 27.405 |
CHIX |
130001LPJ |
| 02/11/2023 13:51:25 |
187 |
£ 27.405 |
BATE |
300011UU |
| 02/11/2023 13:51:55 |
522 |
£ 27.430 |
XLON |
873382212058278 |
| 02/11/2023 13:51:55 |
412 |
£ 27.430 |
XLON |
873382212058279 |
| 02/11/2023 13:51:58 |
1521 |
£ 27.420 |
XLON |
873382212058290 |
| 02/11/2023 13:51:58 |
168 |
£ 27.420 |
BATE |
300011WR |
| 02/11/2023 13:51:58 |
200 |
£ 27.420 |
BATE |
300011WO |
| 02/11/2023 13:51:58 |
60 |
£ 27.420 |
BATE |
300011WN |
| 02/11/2023 13:51:58 |
158 |
£ 27.420 |
BATE |
300011WQ |
| 02/11/2023 13:51:58 |
140 |
£ 27.420 |
BATE |
300011WM |
| 02/11/2023 13:51:58 |
200 |
£ 27.420 |
BATE |
300011WL |
| 02/11/2023 13:51:58 |
200 |
£ 27.420 |
BATE |
300011WP |
| 02/11/2023 13:52:00 |
486 |
£ 27.415 |
XLON |
873382212058302 |
| 02/11/2023 13:52:00 |
320 |
£ 27.415 |
BATE |
300011WW |
| 02/11/2023 13:52:01 |
126 |
£ 27.415 |
BATE |
300011WX |
| 02/11/2023 13:52:01 |
532 |
£ 27.415 |
BATE |
300011WY |
| 02/11/2023 13:52:14 |
671 |
£ 27.425 |
XLON |
873382212058336 |
| 02/11/2023 13:52:17 |
100 |
£ 27.440 |
BATE |
300011XO |
| 02/11/2023 13:52:39 |
100 |
£ 27.450 |
BATE |
300011YQ |
| 02/11/2023 13:52:39 |
29 |
£ 27.450 |
BATE |
300011YP |
| 02/11/2023 13:52:41 |
1108 |
£ 27.445 |
BATE |
300011YV |
| 02/11/2023 13:52:43 |
1108 |
£ 27.445 |
BATE |
300011YZ |
| 02/11/2023 13:52:47 |
537 |
£ 27.450 |
BATE |
300011Z5 |
| 02/11/2023 13:52:53 |
516 |
£ 27.450 |
XLON |
873382212058420 |
| 02/11/2023 13:52:53 |
124 |
£ 27.450 |
XLON |
873382212058421 |
| 02/11/2023 13:52:53 |
716 |
£ 27.455 |
BATE |
300011ZG |
| 02/11/2023 13:52:53 |
29 |
£ 27.455 |
BATE |
300011ZH |
| 02/11/2023 13:52:55 |
694 |
£ 27.455 |
BATE |
300011ZJ |
| 02/11/2023 13:52:55 |
358 |
£ 27.455 |
BATE |
300011ZI |
| 02/11/2023 13:52:56 |
507 |
£ 27.445 |
XLON |
873382212058433 |
| 02/11/2023 13:52:56 |
280 |
£ 27.445 |
CHIX |
130001M02 |
| 02/11/2023 13:52:56 |
85 |
£ 27.445 |
CHIX |
130001M01 |
| 02/11/2023 13:52:56 |
232 |
£ 27.445 |
XLON |
873382212058434 |
| 02/11/2023 13:52:56 |
331 |
£ 27.445 |
XLON |
873382212058435 |
| 02/11/2023 13:52:56 |
100 |
£ 27.450 |
BATE |
300011ZM |
| 02/11/2023 13:52:58 |
17 |
£ 27.445 |
BATE |
300011ZO |
| 02/11/2023 13:52:58 |
682 |
£ 27.445 |
BATE |
300011ZN |
| 02/11/2023 13:53:03 |
638 |
£ 27.440 |
XLON |
873382212058474 |
| 02/11/2023 13:53:03 |
38 |
£ 27.440 |
XLON |
873382212058473 |
| 02/11/2023 13:52:59 |
179 |
£ 27.445 |
BATE |
300011ZQ |
| 02/11/2023 13:52:59 |
190 |
£ 27.445 |
BATE |
300011ZR |
| 02/11/2023 13:53:02 |
271 |
£ 27.445 |
BATE |
30001204 |
| 02/11/2023 13:53:02 |
183 |
£ 27.445 |
BATE |
30001203 |
| 02/11/2023 13:53:05 |
149 |
£ 27.440 |
XLON |
873382212058496 |
| 02/11/2023 13:53:05 |
325 |
£ 27.440 |
XLON |
873382212058498 |
| 02/11/2023 13:53:05 |
100 |
£ 27.440 |
XLON |
873382212058497 |
| 02/11/2023 13:53:06 |
150 |
£ 27.440 |
BATE |
3000120L |
| 02/11/2023 13:53:06 |
104 |
£ 27.440 |
BATE |
3000120M |
| 02/11/2023 13:53:17 |
1181 |
£ 27.435 |
XLON |
873382212058538 |
| 02/11/2023 13:53:16 |
600 |
£ 27.435 |
CHIX |
130001M30 |
| 02/11/2023 13:53:17 |
152 |
£ 27.435 |
XLON |
873382212058541 |
| 02/11/2023 13:53:17 |
232 |
£ 27.435 |
XLON |
873382212058540 |
| 02/11/2023 13:53:17 |
14 |
£ 27.440 |
BATE |
30001215 |
| 02/11/2023 13:53:20 |
494 |
£ 27.440 |
BATE |
30001216 |
| 02/11/2023 13:53:52 |
598 |
£ 27.450 |
XLON |
873382212058681 |
| 02/11/2023 13:53:50 |
452 |
£ 27.455 |
CHIX |
130001M6U |
| 02/11/2023 13:54:11 |
700 |
£ 27.455 |
BATE |
30001247 |
| 02/11/2023 13:54:11 |
14 |
£ 27.460 |
BATE |
3000124C |
| 02/11/2023 13:54:11 |
29 |
£ 27.460 |
BATE |
3000124A |
| 02/11/2023 13:54:11 |
100 |
£ 27.460 |
BATE |
3000124B |
| 02/11/2023 13:54:17 |
29 |
£ 27.455 |
BATE |
30001250 |
| 02/11/2023 13:54:33 |
934 |
£ 27.455 |
BATE |
3000125J |
| 02/11/2023 13:54:33 |
356 |
£ 27.455 |
BATE |
3000125K |
| 02/11/2023 13:54:36 |
29 |
£ 27.455 |
BATE |
3000125Y |
| 02/11/2023 13:54:43 |
753 |
£ 27.445 |
BATE |
3000126A |
| 02/11/2023 13:54:43 |
632 |
£ 27.445 |
CHIX |
130001MDV |
| 02/11/2023 13:54:43 |
572 |
£ 27.445 |
XLON |
873382212058850 |
| 02/11/2023 13:54:43 |
90 |
£ 27.445 |
BATE |
3000126D |
| 02/11/2023 13:54:43 |
119 |
£ 27.445 |
BATE |
3000126C |
| 02/11/2023 13:55:05 |
29 |
£ 27.445 |
BATE |
3000127H |
| 02/11/2023 13:55:17 |
29 |
£ 27.440 |
BATE |
30001282 |
| 02/11/2023 13:55:26 |
394 |
£ 27.440 |
XLON |
873382212058924 |
| 02/11/2023 13:55:26 |
19 |
£ 27.440 |
XLON |
873382212058925 |
| 02/11/2023 13:55:27 |
35 |
£ 27.440 |
BATE |
3000128C |
| 02/11/2023 13:55:37 |
549 |
£ 27.435 |
BATE |
3000128S |
| 02/11/2023 13:55:34 |
47 |
£ 27.435 |
BATE |
3000128M |
| 02/11/2023 13:55:51 |
679 |
£ 27.440 |
XLON |
873382212058960 |
| 02/11/2023 13:55:50 |
35 |
£ 27.445 |
BATE |
3000129D |
| 02/11/2023 13:55:53 |
117 |
£ 27.435 |
BATE |
3000129P |
| 02/11/2023 13:56:37 |
953 |
£ 27.425 |
BATE |
300012B8 |
| 02/11/2023 13:56:37 |
152 |
£ 27.425 |
BATE |
300012B9 |
| 02/11/2023 13:56:37 |
271 |
£ 27.425 |
BATE |
300012BA |
| 02/11/2023 13:56:37 |
200 |
£ 27.430 |
BATE |
300012BE |
| 02/11/2023 13:56:37 |
13 |
£ 27.430 |
BATE |
300012BF |
| 02/11/2023 13:56:37 |
400 |
£ 27.425 |
BATE |
300012BC |
| 02/11/2023 13:56:37 |
35 |
£ 27.430 |
BATE |
300012BG |
| 02/11/2023 13:56:37 |
400 |
£ 27.425 |
BATE |
300012BD |
| 02/11/2023 13:56:39 |
293 |
£ 27.415 |
XLON |
873382212059061 |
| 02/11/2023 13:56:39 |
216 |
£ 27.415 |
XLON |
873382212059062 |
| 02/11/2023 13:56:42 |
76 |
£ 27.420 |
BATE |
300012BR |
| 02/11/2023 13:56:49 |
716 |
£ 27.415 |
CHIX |
130001MO3 |
| 02/11/2023 13:56:49 |
200 |
£ 27.420 |
BATE |
300012BZ |
| 02/11/2023 13:56:49 |
35 |
£ 27.420 |
BATE |
300012C0 |
| 02/11/2023 13:57:14 |
564 |
£ 27.415 |
XLON |
873382212059102 |
| 02/11/2023 13:57:15 |
1168 |
£ 27.405 |
XLON |
873382212059121 |
| 02/11/2023 13:57:17 |
379 |
£ 27.405 |
BATE |
300012D3 |
| 02/11/2023 13:57:18 |
218 |
£ 27.405 |
BATE |
300012DF |
| 02/11/2023 13:57:18 |
200 |
£ 27.405 |
BATE |
300012DG |
| 02/11/2023 13:57:19 |
61 |
£ 27.405 |
BATE |
300012DK |
| 02/11/2023 13:57:41 |
140 |
£ 27.415 |
BATE |
300012E7 |
| 02/11/2023 13:57:41 |
208 |
£ 27.415 |
BATE |
300012E6 |
| 02/11/2023 13:57:41 |
899 |
£ 27.415 |
BATE |
300012E8 |
| 02/11/2023 13:57:41 |
772 |
£ 27.415 |
CHIX |
130001MRP |
| 02/11/2023 13:57:42 |
784 |
£ 27.415 |
BATE |
300012EC |
| 02/11/2023 13:57:55 |
123 |
£ 27.415 |
BATE |
300012EN |
| 02/11/2023 13:57:57 |
398 |
£ 27.410 |
BATE |
300012EP |
| 02/11/2023 13:57:58 |
202 |
£ 27.410 |
BATE |
300012EQ |
| 02/11/2023 13:57:58 |
200 |
£ 27.410 |
BATE |
300012ER |
| 02/11/2023 13:58:07 |
1634 |
£ 27.415 |
BATE |
300012FM |
| 02/11/2023 13:59:00 |
763 |
£ 27.415 |
XLON |
873382212059304 |
| 02/11/2023 13:58:13 |
35 |
£ 27.420 |
BATE |
300012G0 |
| 02/11/2023 13:58:16 |
35 |
£ 27.420 |
BATE |
300012GG |
| 02/11/2023 13:58:18 |
35 |
£ 27.420 |
BATE |
300012GK |
| 02/11/2023 13:58:21 |
393 |
£ 27.420 |
BATE |
300012GQ |
| 02/11/2023 13:58:42 |
595 |
£ 27.420 |
BATE |
300012HB |
| 02/11/2023 13:58:53 |
105 |
£ 27.420 |
BATE |
300012HY |
| 02/11/2023 13:59:06 |
1 |
£ 27.410 |
CHIX |
130001MY6 |
| 02/11/2023 13:59:06 |
532 |
£ 27.410 |
CHIX |
130001MY5 |
| 02/11/2023 13:59:06 |
1106 |
£ 27.410 |
XLON |
873382212059315 |
| 02/11/2023 13:59:05 |
212 |
£ 27.415 |
BATE |
300012IH |
| 02/11/2023 13:59:05 |
200 |
£ 27.415 |
BATE |
300012II |
| 02/11/2023 13:59:09 |
200 |
£ 27.405 |
BATE |
300012IT |
| 02/11/2023 13:59:09 |
400 |
£ 27.405 |
BATE |
300012IS |
| 02/11/2023 13:59:11 |
400 |
£ 27.405 |
BATE |
300012IW |
| 02/11/2023 13:59:13 |
200 |
£ 27.405 |
BATE |
300012J9 |
| 02/11/2023 13:59:19 |
471 |
£ 27.390 |
XLON |
873382212059357 |
| 02/11/2023 13:59:39 |
73 |
£ 27.395 |
BATE |
300012KJ |
| 02/11/2023 14:00:07 |
702 |
£ 27.390 |
XLON |
873382212059441 |
| 02/11/2023 14:00:03 |
35 |
£ 27.395 |
BATE |
300012LJ |
| 02/11/2023 14:00:09 |
31 |
£ 27.390 |
BATE |
300012M2 |
| 02/11/2023 14:00:09 |
199 |
£ 27.390 |
BATE |
300012M1 |
| 02/11/2023 14:00:13 |
35 |
£ 27.385 |
BATE |
300012MG |
| 02/11/2023 14:00:50 |
35 |
£ 27.415 |
BATE |
300012OK |
| 02/11/2023 14:00:50 |
100 |
£ 27.415 |
BATE |
300012OL |
| 02/11/2023 14:00:52 |
100 |
£ 27.410 |
BATE |
300012OR |
| 02/11/2023 14:01:19 |
1294 |
£ 27.430 |
BATE |
300012QD |
| 02/11/2023 14:01:19 |
617 |
£ 27.430 |
BATE |
300012QH |
| 02/11/2023 14:01:19 |
45 |
£ 27.430 |
BATE |
300012QG |
| 02/11/2023 14:01:19 |
311 |
£ 27.430 |
BATE |
300012QE |
| 02/11/2023 14:01:19 |
15 |
£ 27.430 |
BATE |
300012QF |
| 02/11/2023 14:01:30 |
172 |
£ 27.430 |
CHIX |
130001NEI |
| 02/11/2023 14:01:30 |
172 |
£ 27.430 |
CHIX |
130001NEJ |
| 02/11/2023 14:01:30 |
337 |
£ 27.435 |
XLON |
873382212059579 |
| 02/11/2023 14:01:36 |
884 |
£ 27.430 |
XLON |
873382212059595 |
| 02/11/2023 14:01:35 |
75 |
£ 27.430 |
XLON |
873382212059594 |
| 02/11/2023 14:01:34 |
200 |
£ 27.435 |
BATE |
300012RJ |
| 02/11/2023 14:01:34 |
35 |
£ 27.435 |
BATE |
300012RI |
| 02/11/2023 14:01:36 |
631 |
£ 27.430 |
CHIX |
130001NF7 |
| 02/11/2023 14:01:36 |
185 |
£ 27.430 |
XLON |
873382212059597 |
| 02/11/2023 14:01:36 |
287 |
£ 27.430 |
XLON |
873382212059596 |
| 02/11/2023 14:01:40 |
462 |
£ 27.425 |
XLON |
873382212059619 |
| 02/11/2023 14:01:39 |
35 |
£ 27.430 |
BATE |
300012RU |
| 02/11/2023 14:01:41 |
286 |
£ 27.425 |
BATE |
300012RY |
| 02/11/2023 14:01:59 |
26 |
£ 27.425 |
BATE |
300012U9 |
| 02/11/2023 14:01:59 |
26 |
£ 27.425 |
BATE |
300012U7 |
| 02/11/2023 14:01:59 |
143 |
£ 27.425 |
BATE |
300012U8 |
| 02/11/2023 14:01:59 |
1014 |
£ 27.425 |
BATE |
300012U6 |
| 02/11/2023 14:02:00 |
467 |
£ 27.420 |
XLON |
873382212059710 |
| 02/11/2023 14:02:00 |
92 |
£ 27.425 |
BATE |
300012UD |
| 02/11/2023 14:02:00 |
272 |
£ 27.425 |
BATE |
300012UC |
| 02/11/2023 14:02:00 |
667 |
£ 27.425 |
BATE |
300012UE |
| 02/11/2023 14:02:00 |
251 |
£ 27.425 |
BATE |
300012UB |
| 02/11/2023 14:02:00 |
823 |
£ 27.425 |
BATE |
300012UF |
| 02/11/2023 14:02:02 |
121 |
£ 27.425 |
BATE |
300012UG |
| 02/11/2023 14:02:02 |
326 |
£ 27.425 |
BATE |
300012UH |
| 02/11/2023 14:02:07 |
100 |
£ 27.430 |
BATE |
300012UT |
| 02/11/2023 14:02:07 |
35 |
£ 27.430 |
BATE |
300012US |
| 02/11/2023 14:02:19 |
858 |
£ 27.430 |
BATE |
300012VV |
| 02/11/2023 14:02:19 |
249 |
£ 27.430 |
XLON |
873382212059758 |
| 02/11/2023 14:02:19 |
408 |
£ 27.430 |
XLON |
873382212059757 |
| 02/11/2023 14:02:19 |
35 |
£ 27.435 |
BATE |
300012VU |
| 02/11/2023 14:02:23 |
655 |
£ 27.430 |
BATE |
300012W2 |
| 02/11/2023 14:02:21 |
203 |
£ 27.430 |
BATE |
300012W0 |
| 02/11/2023 14:02:24 |
553 |
£ 27.430 |
BATE |
300012W7 |
| 02/11/2023 14:02:24 |
393 |
£ 27.430 |
BATE |
300012W8 |
| 02/11/2023 14:02:24 |
460 |
£ 27.430 |
BATE |
300012WC |
| 02/11/2023 14:02:24 |
523 |
£ 27.430 |
BATE |
300012WD |
| 02/11/2023 14:02:30 |
460 |
£ 27.430 |
BATE |
300012WP |
| 02/11/2023 14:02:30 |
366 |
£ 27.430 |
BATE |
300012WR |
| 02/11/2023 14:02:38 |
399 |
£ 27.430 |
BATE |
300012X4 |
| 02/11/2023 14:02:38 |
166 |
£ 27.430 |
BATE |
300012X5 |
| 02/11/2023 14:02:44 |
110 |
£ 27.440 |
BATE |
300012XJ |
| 02/11/2023 14:02:44 |
581 |
£ 27.440 |
BATE |
300012XI |
| 02/11/2023 14:02:44 |
211 |
£ 27.440 |
BATE |
300012XM |
| 02/11/2023 14:02:44 |
107 |
£ 27.440 |
BATE |
300012XL |
| 02/11/2023 14:02:44 |
597 |
£ 27.440 |
BATE |
300012XO |
| 02/11/2023 14:02:44 |
50 |
£ 27.440 |
BATE |
300012XN |
| 02/11/2023 14:02:47 |
589 |
£ 27.435 |
XLON |
873382212059857 |
| 02/11/2023 14:02:47 |
647 |
£ 27.435 |
CHIX |
130001NOD |
| 02/11/2023 14:02:57 |
507 |
£ 27.430 |
BATE |
300012YL |
| 02/11/2023 14:02:57 |
385 |
£ 27.430 |
BATE |
300012YM |
| 02/11/2023 14:02:48 |
107 |
£ 27.435 |
BATE |
300012XU |
| 02/11/2023 14:02:49 |
79 |
£ 27.435 |
BATE |
300012XV |
| 02/11/2023 14:02:50 |
107 |
£ 27.435 |
BATE |
300012XX |
| 02/11/2023 14:02:51 |
107 |
£ 27.435 |
BATE |
300012XZ |
| 02/11/2023 14:02:52 |
107 |
£ 27.435 |
BATE |
300012Y0 |
| 02/11/2023 14:02:53 |
107 |
£ 27.435 |
BATE |
300012Y7 |
| 02/11/2023 14:02:54 |
107 |
£ 27.435 |
BATE |
300012Y9 |
| 02/11/2023 14:02:55 |
107 |
£ 27.435 |
BATE |
300012YH |
| 02/11/2023 14:02:56 |
107 |
£ 27.435 |
BATE |
300012YJ |
| 02/11/2023 14:02:58 |
507 |
£ 27.430 |
BATE |
300012YO |
| 02/11/2023 14:03:22 |
107 |
£ 27.455 |
BATE |
300012ZN |
| 02/11/2023 14:03:30 |
890 |
£ 27.455 |
XLON |
873382212059994 |
| 02/11/2023 14:03:30 |
107 |
£ 27.460 |
BATE |
30001318 |
| 02/11/2023 14:03:39 |
1257 |
£ 27.460 |
BATE |
3000131L |
| 02/11/2023 14:03:39 |
996 |
£ 27.460 |
BATE |
3000131N |
| 02/11/2023 14:03:39 |
261 |
£ 27.460 |
BATE |
3000131M |
| 02/11/2023 14:03:40 |
184 |
£ 27.460 |
BATE |
3000131W |
| 02/11/2023 14:03:48 |
854 |
£ 27.455 |
XLON |
873382212060018 |
| 02/11/2023 14:03:46 |
107 |
£ 27.460 |
BATE |
30001320 |
| 02/11/2023 14:03:46 |
100 |
£ 27.460 |
BATE |
30001321 |
| 02/11/2023 14:03:48 |
474 |
£ 27.455 |
BATE |
30001326 |
| 02/11/2023 14:03:47 |
100 |
£ 27.460 |
BATE |
30001323 |
| 02/11/2023 14:03:47 |
107 |
£ 27.460 |
BATE |
30001322 |
| 02/11/2023 14:03:48 |
107 |
£ 27.460 |
BATE |
30001324 |
| 02/11/2023 14:03:50 |
286 |
£ 27.455 |
BATE |
30001327 |
| 02/11/2023 14:03:50 |
188 |
£ 27.455 |
BATE |
30001328 |
| 02/11/2023 14:03:50 |
754 |
£ 27.455 |
BATE |
30001329 |
| 02/11/2023 14:04:04 |
437 |
£ 27.460 |
BATE |
3000132W |
| 02/11/2023 14:04:04 |
80 |
£ 27.460 |
BATE |
3000132Z |
| 02/11/2023 14:04:04 |
187 |
£ 27.460 |
BATE |
3000132Y |
| 02/11/2023 14:04:04 |
170 |
£ 27.460 |
BATE |
3000132X |
| 02/11/2023 14:04:20 |
720 |
£ 27.470 |
BATE |
3000133W |
| 02/11/2023 14:04:23 |
184 |
£ 27.470 |
BATE |
30001341 |
| 02/11/2023 14:04:23 |
13 |
£ 27.470 |
BATE |
30001342 |
| 02/11/2023 14:04:20 |
392 |
£ 27.470 |
BATE |
3000133Y |
| 02/11/2023 14:04:20 |
131 |
£ 27.470 |
BATE |
3000133Z |
| 02/11/2023 14:04:23 |
107 |
£ 27.470 |
BATE |
30001343 |
| 02/11/2023 14:04:23 |
43 |
£ 27.470 |
BATE |
30001344 |
| 02/11/2023 14:04:23 |
103 |
£ 27.470 |
BATE |
30001345 |
| 02/11/2023 14:04:23 |
92 |
£ 27.470 |
BATE |
30001346 |
| 02/11/2023 14:04:24 |
438 |
£ 27.470 |
BATE |
30001347 |
| 02/11/2023 14:04:24 |
91 |
£ 27.470 |
BATE |
30001348 |
| 02/11/2023 14:04:35 |
428 |
£ 27.470 |
BATE |
30001357 |
| 02/11/2023 14:04:35 |
399 |
£ 27.470 |
XLON |
873382212060108 |
| 02/11/2023 14:04:35 |
276 |
£ 27.470 |
XLON |
873382212060107 |
| 02/11/2023 14:04:35 |
57 |
£ 27.470 |
BATE |
30001358 |
| 02/11/2023 14:04:35 |
171 |
£ 27.470 |
BATE |
30001359 |
| 02/11/2023 14:04:35 |
37 |
£ 27.470 |
BATE |
3000135A |
| 02/11/2023 14:04:35 |
132 |
£ 27.470 |
BATE |
3000135B |
| 02/11/2023 14:04:48 |
789 |
£ 27.465 |
XLON |
873382212060153 |
| 02/11/2023 14:04:58 |
483 |
£ 27.470 |
XLON |
873382212060164 |
| 02/11/2023 14:05:09 |
627 |
£ 27.465 |
CHIX |
130001O4H |
| 02/11/2023 14:05:09 |
710 |
£ 27.465 |
XLON |
873382212060185 |
| 02/11/2023 14:05:30 |
702 |
£ 27.470 |
XLON |
873382212060220 |
| 02/11/2023 14:05:30 |
372 |
£ 27.470 |
CHIX |
130001O8A |
| 02/11/2023 14:05:30 |
272 |
£ 27.470 |
BATE |
300013AO |
| 02/11/2023 14:05:28 |
142 |
£ 27.470 |
BATE |
300013AI |
| 02/11/2023 14:05:30 |
678 |
£ 27.470 |
BATE |
300013AN |
| 02/11/2023 14:05:31 |
453 |
£ 27.470 |
BATE |
300013AV |
| 02/11/2023 14:05:31 |
72 |
£ 27.470 |
BATE |
300013AP |
| 02/11/2023 14:05:32 |
324 |
£ 27.470 |
BATE |
300013AY |
| 02/11/2023 14:05:32 |
45 |
£ 27.470 |
BATE |
300013AX |
| 02/11/2023 14:05:32 |
200 |
£ 27.470 |
BATE |
300013AZ |
| 02/11/2023 14:05:59 |
436 |
£ 27.480 |
CHIX |
130001OAN |
| 02/11/2023 14:05:59 |
1009 |
£ 27.480 |
BATE |
300013BZ |
| 02/11/2023 14:05:59 |
711 |
£ 27.480 |
XLON |
873382212060264 |
| 02/11/2023 14:05:59 |
299 |
£ 27.480 |
BATE |
300013C3 |
| 02/11/2023 14:05:59 |
380 |
£ 27.480 |
BATE |
300013C2 |
| 02/11/2023 14:05:59 |
107 |
£ 27.480 |
BATE |
300013C1 |
| 02/11/2023 14:06:02 |
723 |
£ 27.465 |
BATE |
300013CL |
| 02/11/2023 14:06:02 |
82 |
£ 27.465 |
BATE |
300013CK |
| 02/11/2023 14:06:03 |
107 |
£ 27.465 |
BATE |
300013CM |
| 02/11/2023 14:06:03 |
56 |
£ 27.465 |
BATE |
300013CR |
| 02/11/2023 14:06:03 |
477 |
£ 27.465 |
BATE |
300013CS |
| 02/11/2023 14:06:03 |
100 |
£ 27.465 |
BATE |
300013CN |
| 02/11/2023 14:06:03 |
19 |
£ 27.465 |
BATE |
300013CQ |
| 02/11/2023 14:06:03 |
23 |
£ 27.465 |
BATE |
300013CP |
| 02/11/2023 14:06:03 |
23 |
£ 27.465 |
BATE |
300013CO |
| 02/11/2023 14:06:32 |
720 |
£ 27.455 |
XLON |
873382212060367 |
| 02/11/2023 14:06:32 |
133 |
£ 27.455 |
XLON |
873382212060368 |
| 02/11/2023 14:06:38 |
359 |
£ 27.455 |
CHIX |
130001OEV |
| 02/11/2023 14:06:42 |
675 |
£ 27.450 |
XLON |
873382212060382 |
| 02/11/2023 14:06:50 |
1495 |
£ 27.455 |
BATE |
300013EH |
| 02/11/2023 14:06:50 |
107 |
£ 27.455 |
BATE |
300013EK |
| 02/11/2023 14:06:50 |
82 |
£ 27.455 |
BATE |
300013EL |
| 02/11/2023 14:06:50 |
100 |
£ 27.455 |
BATE |
300013EJ |
| 02/11/2023 14:06:50 |
280 |
£ 27.455 |
XLON |
873382212060401 |
| 02/11/2023 14:06:50 |
112 |
£ 27.455 |
XLON |
873382212060402 |
| 02/11/2023 14:07:05 |
72 |
£ 27.450 |
CHIX |
130001OGT |
| 02/11/2023 14:07:53 |
499 |
£ 27.470 |
XLON |
873382212060535 |
| 02/11/2023 14:07:53 |
503 |
£ 27.470 |
CHIX |
130001OLD |
| 02/11/2023 14:07:53 |
381 |
£ 27.470 |
XLON |
873382212060538 |
| 02/11/2023 14:07:54 |
232 |
£ 27.465 |
XLON |
873382212060575 |
| 02/11/2023 14:07:54 |
467 |
£ 27.465 |
XLON |
873382212060574 |
| 02/11/2023 14:08:02 |
107 |
£ 27.475 |
BATE |
300013J6 |
| 02/11/2023 14:08:05 |
103 |
£ 27.470 |
BATE |
300013JI |
| 02/11/2023 14:08:18 |
100 |
£ 27.480 |
BATE |
300013K2 |
| 02/11/2023 14:08:18 |
107 |
£ 27.480 |
BATE |
300013K3 |
| 02/11/2023 14:08:20 |
42 |
£ 27.480 |
BATE |
300013KB |
| 02/11/2023 14:08:20 |
192 |
£ 27.480 |
BATE |
300013K9 |
| 02/11/2023 14:08:20 |
107 |
£ 27.480 |
BATE |
300013K8 |
| 02/11/2023 14:08:20 |
22 |
£ 27.480 |
BATE |
300013KA |
| 02/11/2023 14:08:22 |
107 |
£ 27.480 |
BATE |
300013KF |
| 02/11/2023 14:08:30 |
823 |
£ 27.475 |
XLON |
873382212060666 |
| 02/11/2023 14:08:32 |
107 |
£ 27.475 |
BATE |
300013L9 |
| 02/11/2023 14:08:48 |
395 |
£ 27.480 |
XLON |
873382212060707 |
| 02/11/2023 14:08:49 |
107 |
£ 27.480 |
BATE |
300013M4 |
| 02/11/2023 14:08:49 |
100 |
£ 27.480 |
BATE |
300013M5 |
| 02/11/2023 14:08:57 |
107 |
£ 27.480 |
BATE |
300013MA |
| 02/11/2023 14:09:11 |
100 |
£ 27.480 |
BATE |
300013MN |
| 02/11/2023 14:09:11 |
107 |
£ 27.480 |
BATE |
300013MO |
| 02/11/2023 14:09:16 |
100 |
£ 27.480 |
BATE |
300013MV |
| 02/11/2023 14:09:16 |
107 |
£ 27.480 |
BATE |
300013MU |
| 02/11/2023 14:09:31 |
731 |
£ 27.470 |
CHIX |
130001OV4 |
| 02/11/2023 14:09:37 |
436 |
£ 27.470 |
XLON |
873382212060780 |
| 02/11/2023 14:09:37 |
200 |
£ 27.470 |
BATE |
300013NX |
| 02/11/2023 14:09:47 |
200 |
£ 27.470 |
BATE |
300013P6 |
| 02/11/2023 14:09:52 |
100 |
£ 27.470 |
BATE |
300013P9 |
| 02/11/2023 14:10:04 |
176 |
£ 27.465 |
BATE |
300013Q3 |
| 02/11/2023 14:10:04 |
107 |
£ 27.460 |
BATE |
300013Q1 |
| 02/11/2023 14:10:04 |
107 |
£ 27.465 |
BATE |
300013Q2 |
| 02/11/2023 14:10:11 |
107 |
£ 27.455 |
BATE |
300013QB |
| 02/11/2023 14:10:13 |
107 |
£ 27.455 |
BATE |
300013QF |
| 02/11/2023 14:10:16 |
14 |
£ 27.450 |
BATE |
300013QU |
| 02/11/2023 14:10:16 |
200 |
£ 27.450 |
BATE |
300013QV |
| 02/11/2023 14:10:16 |
107 |
£ 27.450 |
BATE |
300013QT |
| 02/11/2023 14:10:25 |
100 |
£ 27.465 |
BATE |
300013R9 |
| 02/11/2023 14:10:25 |
107 |
£ 27.465 |
BATE |
300013R8 |
| 02/11/2023 14:10:29 |
226 |
£ 27.465 |
XLON |
873382212060890 |
| 02/11/2023 14:10:29 |
305 |
£ 27.465 |
XLON |
873382212060889 |
| 02/11/2023 14:10:42 |
100 |
£ 27.465 |
BATE |
300013RS |
| 02/11/2023 14:10:42 |
42 |
£ 27.465 |
BATE |
300013RR |
| 02/11/2023 14:10:50 |
107 |
£ 27.465 |
BATE |
300013SU |
| 02/11/2023 14:10:53 |
107 |
£ 27.465 |
BATE |
300013T5 |
| 02/11/2023 14:10:58 |
107 |
£ 27.465 |
BATE |
300013T8 |
| 02/11/2023 14:11:00 |
291 |
£ 27.460 |
XLON |
873382212060980 |
| 02/11/2023 14:11:00 |
424 |
£ 27.460 |
XLON |
873382212060979 |
| 02/11/2023 14:11:03 |
107 |
£ 27.460 |
BATE |
300013TJ |
| 02/11/2023 14:11:12 |
221 |
£ 27.460 |
CHIX |
130001P6E |
| 02/11/2023 14:11:12 |
451 |
£ 27.460 |
CHIX |
130001P6F |
| 02/11/2023 14:11:14 |
107 |
£ 27.460 |
BATE |
300013UD |
| 02/11/2023 14:11:17 |
107 |
£ 27.460 |
BATE |
300013UG |
| 02/11/2023 14:11:17 |
200 |
£ 27.460 |
BATE |
300013UH |
| 02/11/2023 14:11:22 |
100 |
£ 27.455 |
BATE |
300013VZ |
| 02/11/2023 14:11:22 |
107 |
£ 27.455 |
BATE |
300013VY |
| 02/11/2023 14:11:24 |
472 |
£ 27.445 |
XLON |
873382212061089 |
| 02/11/2023 14:11:24 |
364 |
£ 27.445 |
XLON |
873382212061090 |
| 02/11/2023 14:11:24 |
107 |
£ 27.445 |
BATE |
300013WF |
| 02/11/2023 14:11:24 |
291 |
£ 27.445 |
XLON |
873382212061091 |
| 02/11/2023 14:11:24 |
89 |
£ 27.445 |
XLON |
873382212061092 |
| 02/11/2023 14:11:25 |
107 |
£ 27.445 |
BATE |
300013WJ |
| 02/11/2023 14:11:26 |
100 |
£ 27.445 |
BATE |
300013WM |
| 02/11/2023 14:11:26 |
107 |
£ 27.445 |
BATE |
300013WL |
| 02/11/2023 14:11:30 |
42 |
£ 27.435 |
BATE |
300013X5 |
| 02/11/2023 14:11:30 |
107 |
£ 27.435 |
BATE |
300013X6 |
| 02/11/2023 14:11:43 |
107 |
£ 27.450 |
BATE |
300013Y6 |
| 02/11/2023 14:11:46 |
107 |
£ 27.450 |
BATE |
300013YA |
| 02/11/2023 14:11:46 |
100 |
£ 27.450 |
BATE |
300013YB |
| 02/11/2023 14:11:49 |
107 |
£ 27.450 |
BATE |
300013YI |
| 02/11/2023 14:11:51 |
107 |
£ 27.450 |
BATE |
300013YK |
| 02/11/2023 14:11:51 |
469 |
£ 27.450 |
BATE |
300013YJ |
| 02/11/2023 14:11:53 |
235 |
£ 27.450 |
BATE |
300013YM |
| 02/11/2023 14:11:55 |
107 |
£ 27.450 |
BATE |
300013YN |
| 02/11/2023 14:11:55 |
100 |
£ 27.450 |
BATE |
300013YO |
| 02/11/2023 14:11:57 |
107 |
£ 27.450 |
BATE |
300013YP |
| 02/11/2023 14:11:57 |
100 |
£ 27.450 |
BATE |
300013YQ |
| 02/11/2023 14:12:11 |
604 |
£ 27.450 |
CHIX |
130001PFC |
| 02/11/2023 14:12:11 |
1372 |
£ 27.450 |
BATE |
300013Z7 |
| 02/11/2023 14:12:11 |
1574 |
£ 27.450 |
XLON |
873382212061207 |
| 02/11/2023 14:12:07 |
107 |
£ 27.455 |
BATE |
300013Z3 |
| 02/11/2023 14:12:10 |
107 |
£ 27.455 |
BATE |
300013Z4 |
| 02/11/2023 14:12:11 |
1228 |
£ 27.450 |
BATE |
300013ZB |
| 02/11/2023 14:12:11 |
107 |
£ 27.450 |
BATE |
300013Z9 |
| 02/11/2023 14:12:27 |
254 |
£ 27.445 |
CHIX |
130001PGR |
| 02/11/2023 14:12:27 |
107 |
£ 27.450 |
BATE |
300013ZZ |
| 02/11/2023 14:12:27 |
100 |
£ 27.450 |
BATE |
30001400 |
| 02/11/2023 14:12:29 |
107 |
£ 27.445 |
BATE |
30001405 |
| 02/11/2023 14:12:30 |
107 |
£ 27.445 |
BATE |
3000140F |
| 02/11/2023 14:12:32 |
107 |
£ 27.445 |
BATE |
3000140L |
| 02/11/2023 14:12:41 |
100 |
£ 27.445 |
BATE |
3000141G |
| 02/11/2023 14:12:41 |
107 |
£ 27.445 |
BATE |
3000141F |
| 02/11/2023 14:12:45 |
648 |
£ 27.430 |
XLON |
873382212061256 |
| 02/11/2023 14:12:46 |
107 |
£ 27.430 |
BATE |
3000141X |
| 02/11/2023 14:12:48 |
100 |
£ 27.430 |
BATE |
3000141Y |
| 02/11/2023 14:12:51 |
100 |
£ 27.425 |
BATE |
3000142M |
| 02/11/2023 14:12:51 |
93 |
£ 27.425 |
BATE |
3000142L |
| 02/11/2023 14:12:51 |
107 |
£ 27.425 |
BATE |
3000142N |
| 02/11/2023 14:12:51 |
100 |
£ 27.425 |
BATE |
3000142O |
| 02/11/2023 14:12:56 |
100 |
£ 27.425 |
BATE |
3000142W |
| 02/11/2023 14:12:56 |
107 |
£ 27.425 |
BATE |
3000142V |
| 02/11/2023 14:12:58 |
107 |
£ 27.420 |
BATE |
30001431 |
| 02/11/2023 14:12:58 |
100 |
£ 27.420 |
BATE |
30001432 |
| 02/11/2023 14:13:00 |
107 |
£ 27.420 |
BATE |
30001433 |
| 02/11/2023 14:13:00 |
42 |
£ 27.420 |
BATE |
30001434 |
| 02/11/2023 14:13:01 |
14 |
£ 27.415 |
BATE |
3000143B |
| 02/11/2023 14:13:01 |
107 |
£ 27.415 |
BATE |
3000143C |
| 02/11/2023 14:13:03 |
107 |
£ 27.415 |
BATE |
3000143H |
| 02/11/2023 14:13:10 |
645 |
£ 27.420 |
XLON |
873382212061340 |
| 02/11/2023 14:13:34 |
175 |
£ 27.430 |
BATE |
30001456 |
| 02/11/2023 14:13:34 |
107 |
£ 27.430 |
BATE |
30001455 |
| 02/11/2023 14:13:44 |
497 |
£ 27.430 |
XLON |
873382212061396 |
| 02/11/2023 14:13:44 |
147 |
£ 27.430 |
XLON |
873382212061395 |
| 02/11/2023 14:13:44 |
497 |
£ 27.430 |
CHIX |
130001PR2 |
| 02/11/2023 14:13:49 |
247 |
£ 27.430 |
BATE |
30001464 |
| 02/11/2023 14:13:54 |
372 |
£ 27.425 |
BATE |
3000146E |
| 02/11/2023 14:14:29 |
42 |
£ 27.455 |
BATE |
3000148Q |
| 02/11/2023 14:14:29 |
183 |
£ 27.455 |
BATE |
3000148R |
| 02/11/2023 14:14:29 |
107 |
£ 27.455 |
BATE |
3000148P |
| 02/11/2023 14:14:49 |
715 |
£ 27.450 |
CHIX |
130001PZC |
| 02/11/2023 14:14:38 |
107 |
£ 27.455 |
BATE |
3000149B |
| 02/11/2023 14:14:48 |
107 |
£ 27.455 |
BATE |
300014A9 |
| 02/11/2023 14:14:48 |
100 |
£ 27.455 |
BATE |
300014AA |
| 02/11/2023 14:14:53 |
98 |
£ 27.455 |
BATE |
300014AL |
| 02/11/2023 14:14:53 |
107 |
£ 27.455 |
BATE |
300014AK |
| 02/11/2023 14:15:08 |
118 |
£ 27.460 |
BATE |
300014C3 |
| 02/11/2023 14:15:08 |
19 |
£ 27.460 |
BATE |
300014C4 |
| 02/11/2023 14:15:08 |
563 |
£ 27.460 |
BATE |
300014C6 |
| 02/11/2023 14:15:08 |
57 |
£ 27.460 |
BATE |
300014C5 |
| 02/11/2023 14:15:14 |
1624 |
£ 27.455 |
BATE |
300014D5 |
| 02/11/2023 14:15:14 |
427 |
£ 27.455 |
XLON |
873382212061758 |
| 02/11/2023 14:15:12 |
24 |
£ 27.460 |
XLON |
873382212061748 |
| 02/11/2023 14:15:12 |
322 |
£ 27.460 |
XLON |
873382212061750 |
| 02/11/2023 14:15:12 |
291 |
£ 27.460 |
XLON |
873382212061749 |
| 02/11/2023 14:15:14 |
107 |
£ 27.455 |
BATE |
300014D6 |
| 02/11/2023 14:15:14 |
1428 |
£ 27.455 |
BATE |
300014D7 |
| 02/11/2023 14:15:14 |
16 |
£ 27.455 |
XLON |
873382212061761 |
| 02/11/2023 14:15:14 |
331 |
£ 27.455 |
XLON |
873382212061760 |
| 02/11/2023 14:15:19 |
757 |
£ 27.450 |
XLON |
873382212061770 |
| 02/11/2023 14:15:19 |
357 |
£ 27.450 |
XLON |
873382212061780 |
| 02/11/2023 14:15:20 |
337 |
£ 27.450 |
XLON |
873382212061781 |
| 02/11/2023 14:15:20 |
439 |
£ 27.450 |
XLON |
873382212061783 |
| 02/11/2023 14:15:20 |
291 |
£ 27.450 |
XLON |
873382212061782 |
| 02/11/2023 14:15:41 |
614 |
£ 27.450 |
XLON |
873382212061824 |
| 02/11/2023 14:15:41 |
674 |
£ 27.450 |
BATE |
300014EZ |
| 02/11/2023 14:15:41 |
209 |
£ 27.450 |
BATE |
300014F3 |
| 02/11/2023 14:15:41 |
183 |
£ 27.450 |
BATE |
300014F2 |
| 02/11/2023 14:15:56 |
402 |
£ 27.440 |
CHIX |
130001Q8N |
| 02/11/2023 14:15:56 |
272 |
£ 27.440 |
CHIX |
130001Q8O |
| 02/11/2023 14:16:06 |
331 |
£ 27.440 |
XLON |
873382212061896 |
| 02/11/2023 14:16:06 |
291 |
£ 27.440 |
XLON |
873382212061895 |
| 02/11/2023 14:16:06 |
334 |
£ 27.440 |
XLON |
873382212061913 |
| 02/11/2023 14:16:06 |
251 |
£ 27.440 |
XLON |
873382212061912 |
| 02/11/2023 14:16:06 |
115 |
£ 27.440 |
XLON |
873382212061914 |
| 02/11/2023 14:16:07 |
291 |
£ 27.435 |
XLON |
873382212061921 |
| 02/11/2023 14:16:08 |
276 |
£ 27.440 |
XLON |
873382212061928 |
| 02/11/2023 14:16:09 |
238 |
£ 27.440 |
XLON |
873382212061931 |
| 02/11/2023 14:16:14 |
811 |
£ 27.440 |
XLON |
873382212061941 |
| 02/11/2023 14:16:09 |
406 |
£ 27.440 |
XLON |
873382212061932 |
| 02/11/2023 14:16:11 |
28 |
£ 27.445 |
BATE |
300014HF |
| 02/11/2023 14:16:11 |
171 |
£ 27.445 |
BATE |
300014HE |
| 02/11/2023 14:16:11 |
26 |
£ 27.445 |
BATE |
300014HH |
| 02/11/2023 14:16:11 |
65 |
£ 27.445 |
BATE |
300014HG |
| 02/11/2023 14:16:14 |
338 |
£ 27.440 |
BATE |
300014HU |
| 02/11/2023 14:16:14 |
948 |
£ 27.440 |
BATE |
300014HZ |
| 02/11/2023 14:16:14 |
202 |
£ 27.440 |
BATE |
300014HV |
| 02/11/2023 14:16:14 |
68 |
£ 27.440 |
BATE |
300014HY |
| 02/11/2023 14:16:14 |
580 |
£ 27.440 |
XLON |
873382212061943 |
| 02/11/2023 14:16:29 |
625 |
£ 27.425 |
CHIX |
130001QDF |
| 02/11/2023 14:16:29 |
1252 |
£ 27.425 |
BATE |
300014IU |
| 02/11/2023 14:16:29 |
663 |
£ 27.425 |
XLON |
873382212061999 |
| 02/11/2023 14:16:29 |
502 |
£ 27.425 |
XLON |
873382212061998 |
| 02/11/2023 14:16:29 |
291 |
£ 27.430 |
XLON |
873382212061994 |
| 02/11/2023 14:16:29 |
252 |
£ 27.430 |
XLON |
873382212061993 |
| 02/11/2023 14:16:32 |
88 |
£ 27.420 |
XLON |
873382212062027 |
| 02/11/2023 14:16:32 |
467 |
£ 27.420 |
XLON |
873382212062025 |
| 02/11/2023 14:16:32 |
291 |
£ 27.420 |
XLON |
873382212062024 |
| 02/11/2023 14:16:32 |
331 |
£ 27.420 |
XLON |
873382212062026 |
| 02/11/2023 14:16:34 |
291 |
£ 27.415 |
XLON |
873382212062030 |
| 02/11/2023 14:16:34 |
43 |
£ 27.415 |
XLON |
873382212062031 |
| 02/11/2023 14:16:34 |
252 |
£ 27.415 |
XLON |
873382212062029 |
| 02/11/2023 14:16:37 |
425 |
£ 27.415 |
XLON |
873382212062056 |
| 02/11/2023 14:16:50 |
1626 |
£ 27.415 |
XLON |
873382212062096 |
| 02/11/2023 14:16:50 |
142 |
£ 27.415 |
BATE |
300014KH |
| 02/11/2023 14:16:50 |
331 |
£ 27.415 |
XLON |
873382212062101 |
| 02/11/2023 14:16:50 |
217 |
£ 27.415 |
XLON |
873382212062102 |
| 02/11/2023 14:16:50 |
132 |
£ 27.415 |
XLON |
873382212062100 |
| 02/11/2023 14:16:53 |
35 |
£ 27.420 |
BATE |
300014KP |
| 02/11/2023 14:16:53 |
74 |
£ 27.420 |
BATE |
300014KQ |
| 02/11/2023 14:16:54 |
107 |
£ 27.420 |
BATE |
300014KV |
| 02/11/2023 14:17:02 |
67 |
£ 27.420 |
BATE |
300014LC |
| 02/11/2023 14:17:03 |
200 |
£ 27.420 |
BATE |
300014LH |
| 02/11/2023 14:17:03 |
107 |
£ 27.420 |
BATE |
300014LG |
| 02/11/2023 14:17:03 |
137 |
£ 27.420 |
XLON |
873382212062158 |
| 02/11/2023 14:17:03 |
252 |
£ 27.420 |
XLON |
873382212062157 |
| 02/11/2023 14:17:05 |
1341 |
£ 27.420 |
XLON |
873382212062161 |
| 02/11/2023 14:17:05 |
24 |
£ 27.420 |
XLON |
873382212062160 |
| 02/11/2023 14:17:05 |
107 |
£ 27.420 |
BATE |
300014LK |
| 02/11/2023 14:17:05 |
42 |
£ 27.420 |
BATE |
300014LL |
| 02/11/2023 14:17:19 |
541 |
£ 27.415 |
BATE |
300014M8 |
| 02/11/2023 14:17:19 |
49 |
£ 27.415 |
BATE |
300014M7 |
| 02/11/2023 14:17:19 |
184 |
£ 27.415 |
BATE |
300014M9 |
| 02/11/2023 14:17:07 |
107 |
£ 27.420 |
BATE |
300014LM |
| 02/11/2023 14:17:07 |
240 |
£ 27.420 |
BATE |
300014LN |
| 02/11/2023 14:17:14 |
107 |
£ 27.420 |
BATE |
300014LV |
| 02/11/2023 14:17:14 |
100 |
£ 27.420 |
BATE |
300014LW |
| 02/11/2023 14:17:24 |
210 |
£ 27.420 |
BATE |
300014N2 |
| 02/11/2023 14:17:26 |
1256 |
£ 27.415 |
BATE |
300014NA |
| 02/11/2023 14:17:25 |
189 |
£ 27.420 |
XLON |
873382212062226 |
| 02/11/2023 14:17:25 |
30 |
£ 27.420 |
XLON |
873382212062225 |
| 02/11/2023 14:17:25 |
332 |
£ 27.420 |
XLON |
873382212062227 |
| 02/11/2023 14:17:25 |
26 |
£ 27.420 |
BATE |
300014N4 |
| 02/11/2023 14:17:25 |
107 |
£ 27.420 |
BATE |
300014N5 |
| 02/11/2023 14:17:26 |
1288 |
£ 27.415 |
XLON |
873382212062229 |
| 02/11/2023 14:17:26 |
45 |
£ 27.420 |
BATE |
300014N8 |
| 02/11/2023 14:17:26 |
100 |
£ 27.420 |
BATE |
300014N9 |
| 02/11/2023 14:17:26 |
252 |
£ 27.415 |
XLON |
873382212062233 |
| 02/11/2023 14:17:36 |
149 |
£ 27.410 |
XLON |
873382212062268 |
| 02/11/2023 14:17:37 |
250 |
£ 27.410 |
XLON |
873382212062275 |
| 02/11/2023 14:17:37 |
267 |
£ 27.410 |
XLON |
873382212062276 |
| 02/11/2023 14:17:44 |
1591 |
£ 27.410 |
XLON |
873382212062313 |
| 02/11/2023 14:17:44 |
568 |
£ 27.410 |
CHIX |
130001QML |
| 02/11/2023 14:17:37 |
282 |
£ 27.415 |
XLON |
873382212062288 |
| 02/11/2023 14:17:38 |
423 |
£ 27.415 |
XLON |
873382212062296 |
| 02/11/2023 14:17:45 |
21 |
£ 27.405 |
BATE |
300014OS |
| 02/11/2023 14:17:51 |
284 |
£ 27.415 |
BATE |
300014P7 |
| 02/11/2023 14:17:52 |
137 |
£ 27.415 |
BATE |
300014P9 |
| 02/11/2023 14:17:52 |
314 |
£ 27.415 |
BATE |
300014PB |
| 02/11/2023 14:17:52 |
107 |
£ 27.415 |
BATE |
300014PA |
| 02/11/2023 14:18:08 |
100 |
£ 27.430 |
BATE |
300014QW |
| 02/11/2023 14:18:08 |
107 |
£ 27.430 |
BATE |
300014QV |
| 02/11/2023 14:18:09 |
45 |
£ 27.430 |
BATE |
300014QY |
| 02/11/2023 14:18:09 |
107 |
£ 27.430 |
BATE |
300014QZ |
| 02/11/2023 14:18:23 |
529 |
£ 27.425 |
CHIX |
130001QSR |
| 02/11/2023 14:18:23 |
443 |
£ 27.425 |
XLON |
873382212062505 |
| 02/11/2023 14:18:11 |
6 |
£ 27.430 |
BATE |
300014R4 |
| 02/11/2023 14:18:11 |
31 |
£ 27.430 |
BATE |
300014R3 |
| 02/11/2023 14:18:23 |
490 |
£ 27.425 |
XLON |
873382212062506 |
| 02/11/2023 14:18:15 |
107 |
£ 27.435 |
BATE |
300014RC |
| 02/11/2023 14:18:15 |
50 |
£ 27.435 |
BATE |
300014RB |
| 02/11/2023 14:18:17 |
49 |
£ 27.430 |
BATE |
300014RE |
| 02/11/2023 14:18:17 |
587 |
£ 27.430 |
BATE |
300014RG |
| 02/11/2023 14:18:17 |
146 |
£ 27.430 |
BATE |
300014RF |
| 02/11/2023 14:18:18 |
36 |
£ 27.430 |
BATE |
300014RQ |
| 02/11/2023 14:18:18 |
15 |
£ 27.430 |
BATE |
300014RP |
| 02/11/2023 14:18:19 |
193 |
£ 27.430 |
BATE |
300014RR |
| 02/11/2023 14:18:19 |
100 |
£ 27.430 |
BATE |
300014RS |
| 02/11/2023 14:18:20 |
107 |
£ 27.430 |
BATE |
300014RU |
| 02/11/2023 14:18:21 |
107 |
£ 27.430 |
BATE |
300014RV |
| 02/11/2023 14:18:21 |
198 |
£ 27.430 |
BATE |
300014RY |
| 02/11/2023 14:18:21 |
107 |
£ 27.430 |
BATE |
300014RX |
| 02/11/2023 14:18:23 |
54 |
£ 27.425 |
BATE |
300014S1 |
| 02/11/2023 14:18:25 |
101 |
£ 27.425 |
BATE |
300014SE |
| 02/11/2023 14:18:32 |
1251 |
£ 27.420 |
XLON |
873382212062535 |
| 02/11/2023 14:18:34 |
531 |
£ 27.410 |
CHIX |
130001QUO |
| 02/11/2023 14:18:34 |
162 |
£ 27.410 |
CHIX |
130001QUN |
| 02/11/2023 14:18:34 |
143 |
£ 27.415 |
BATE |
300014SS |
| 02/11/2023 14:18:35 |
352 |
£ 27.410 |
XLON |
873382212062545 |
| 02/11/2023 14:18:35 |
158 |
£ 27.410 |
XLON |
873382212062544 |
| 02/11/2023 14:18:39 |
13 |
£ 27.410 |
BATE |
300014T3 |
| 02/11/2023 14:18:43 |
56 |
£ 27.410 |
BATE |
300014T8 |
| 02/11/2023 14:19:02 |
790 |
£ 27.410 |
BATE |
300014UE |
| 02/11/2023 14:19:02 |
844 |
£ 27.410 |
XLON |
873382212062584 |
| 02/11/2023 14:18:58 |
50 |
£ 27.415 |
BATE |
300014U1 |
| 02/11/2023 14:19:01 |
38 |
£ 27.415 |
BATE |
300014U6 |
| 02/11/2023 14:19:01 |
100 |
£ 27.415 |
BATE |
300014U7 |
| 02/11/2023 14:19:13 |
790 |
£ 27.410 |
BATE |
300014UV |
| 02/11/2023 14:19:13 |
409 |
£ 27.410 |
XLON |
873382212062595 |
| 02/11/2023 14:19:13 |
157 |
£ 27.410 |
BATE |
300014V0 |
| 02/11/2023 14:19:13 |
297 |
£ 27.410 |
BATE |
300014UX |
| 02/11/2023 14:19:13 |
19 |
£ 27.410 |
BATE |
300014UY |
| 02/11/2023 14:19:13 |
338 |
£ 27.410 |
BATE |
300014UZ |
| 02/11/2023 14:19:13 |
25 |
£ 27.410 |
BATE |
300014V2 |
| 02/11/2023 14:19:13 |
100 |
£ 27.410 |
BATE |
300014V1 |
| 02/11/2023 14:19:14 |
689 |
£ 27.410 |
BATE |
300014V3 |
| 02/11/2023 14:19:15 |
712 |
£ 27.405 |
BATE |
300014V5 |
| 02/11/2023 14:19:16 |
503 |
£ 27.405 |
BATE |
300014V8 |
| 02/11/2023 14:19:16 |
232 |
£ 27.405 |
BATE |
300014V7 |
| 02/11/2023 14:19:16 |
77 |
£ 27.405 |
BATE |
300014V6 |
| 02/11/2023 14:19:16 |
107 |
£ 27.405 |
BATE |
300014V9 |
| 02/11/2023 14:19:16 |
373 |
£ 27.405 |
BATE |
300014VA |
| 02/11/2023 14:19:27 |
1143 |
£ 27.400 |
BATE |
300014VK |
| 02/11/2023 14:19:28 |
727 |
£ 27.400 |
BATE |
300014VT |
| 02/11/2023 14:19:27 |
46 |
£ 27.400 |
BATE |
300014VL |
| 02/11/2023 14:19:27 |
183 |
£ 27.400 |
BATE |
300014VM |
| 02/11/2023 14:19:27 |
167 |
£ 27.400 |
BATE |
300014VP |
| 02/11/2023 14:19:27 |
209 |
£ 27.400 |
BATE |
300014VN |
| 02/11/2023 14:19:27 |
273 |
£ 27.400 |
BATE |
300014VO |
| 02/11/2023 14:19:39 |
731 |
£ 27.400 |
XLON |
873382212062660 |
| 02/11/2023 14:19:45 |
331 |
£ 27.410 |
XLON |
873382212062692 |
| 02/11/2023 14:19:45 |
22 |
£ 27.410 |
XLON |
873382212062693 |
| 02/11/2023 14:19:56 |
643 |
£ 27.405 |
CHIX |
130001R2B |
| 02/11/2023 14:19:56 |
1497 |
£ 27.405 |
XLON |
873382212062728 |
| 02/11/2023 14:19:56 |
821 |
£ 27.405 |
BATE |
300014XF |
| 02/11/2023 14:19:56 |
100 |
£ 27.405 |
BATE |
300014XH |
| 02/11/2023 14:19:56 |
50 |
£ 27.405 |
BATE |
300014XI |
| 02/11/2023 14:19:56 |
564 |
£ 27.405 |
BATE |
300014XJ |
| 02/11/2023 14:19:56 |
107 |
£ 27.405 |
BATE |
300014XG |
| 02/11/2023 14:19:56 |
82 |
£ 27.405 |
XLON |
873382212062731 |
| 02/11/2023 14:19:56 |
331 |
£ 27.405 |
XLON |
873382212062730 |
| 02/11/2023 14:19:56 |
291 |
£ 27.405 |
XLON |
873382212062729 |
| 02/11/2023 14:19:57 |
153 |
£ 27.400 |
XLON |
873382212062733 |
| 02/11/2023 14:20:21 |
315 |
£ 27.415 |
XLON |
873382212062817 |
| 02/11/2023 14:20:21 |
390 |
£ 27.415 |
XLON |
873382212062816 |
| 02/11/2023 14:20:21 |
418 |
£ 27.415 |
CHIX |
130001R7Q |
| 02/11/2023 14:20:17 |
250 |
£ 27.420 |
XLON |
873382212062810 |
| 02/11/2023 14:20:19 |
514 |
£ 27.420 |
XLON |
873382212062813 |
| 02/11/2023 14:20:21 |
418 |
£ 27.415 |
XLON |
873382212062820 |
| 02/11/2023 14:20:23 |
438 |
£ 27.410 |
XLON |
873382212062824 |
| 02/11/2023 14:20:30 |
764 |
£ 27.410 |
XLON |
873382212062848 |
| 02/11/2023 14:20:41 |
291 |
£ 27.415 |
BATE |
3000150R |
| 02/11/2023 14:20:41 |
119 |
£ 27.415 |
BATE |
3000150S |
| 02/11/2023 14:20:41 |
120 |
£ 27.415 |
BATE |
3000150V |
| 02/11/2023 14:20:41 |
107 |
£ 27.415 |
BATE |
3000150T |
| 02/11/2023 14:20:41 |
183 |
£ 27.415 |
BATE |
3000150U |
| 02/11/2023 14:20:54 |
385 |
£ 27.415 |
XLON |
873382212062874 |
| 02/11/2023 14:20:54 |
598 |
£ 27.415 |
XLON |
873382212062873 |
| 02/11/2023 14:21:26 |
456 |
£ 27.400 |
XLON |
873382212062905 |
| 02/11/2023 14:21:26 |
351 |
£ 27.400 |
BATE |
3000152H |
| 02/11/2023 14:21:26 |
340 |
£ 27.400 |
BATE |
3000152G |
| 02/11/2023 14:21:26 |
96 |
£ 27.400 |
CHIX |
130001RD0 |
| 02/11/2023 14:21:26 |
169 |
£ 27.400 |
CHIX |
130001RCZ |
| 02/11/2023 14:21:26 |
245 |
£ 27.400 |
CHIX |
130001RD2 |
| 02/11/2023 14:21:26 |
96 |
£ 27.400 |
CHIX |
130001RD1 |
| 02/11/2023 14:21:28 |
431 |
£ 27.395 |
BATE |
3000152V |
| 02/11/2023 14:21:28 |
41 |
£ 27.395 |
BATE |
3000152X |
| 02/11/2023 14:21:28 |
359 |
£ 27.395 |
BATE |
3000152Y |
| 02/11/2023 14:21:28 |
31 |
£ 27.395 |
BATE |
3000152W |
| 02/11/2023 14:21:41 |
1330 |
£ 27.395 |
XLON |
873382212063019 |
| 02/11/2023 14:21:41 |
24 |
£ 27.395 |
XLON |
873382212063021 |
| 02/11/2023 14:21:41 |
331 |
£ 27.395 |
XLON |
873382212063020 |
| 02/11/2023 14:21:54 |
468 |
£ 27.380 |
XLON |
873382212063056 |
| 02/11/2023 14:22:01 |
628 |
£ 27.380 |
CHIX |
130001RHH |
| 02/11/2023 14:22:16 |
392 |
£ 27.380 |
XLON |
873382212063093 |
| 02/11/2023 14:22:28 |
487 |
£ 27.370 |
XLON |
873382212063163 |
| 02/11/2023 14:22:28 |
91 |
£ 27.370 |
XLON |
873382212063164 |
| 02/11/2023 14:22:42 |
66 |
£ 27.380 |
XLON |
873382212063202 |
| 02/11/2023 14:22:42 |
626 |
£ 27.380 |
XLON |
873382212063201 |
| 02/11/2023 14:22:42 |
107 |
£ 27.380 |
BATE |
3000157T |
| 02/11/2023 14:23:31 |
50 |
£ 27.370 |
BATE |
300015AY |
| 02/11/2023 14:23:34 |
36 |
£ 27.370 |
BATE |
300015B6 |
| 02/11/2023 14:23:34 |
107 |
£ 27.370 |
BATE |
300015B7 |
| 02/11/2023 14:23:52 |
1454 |
£ 27.375 |
XLON |
873382212063402 |
| 02/11/2023 14:23:52 |
408 |
£ 27.375 |
XLON |
873382212063405 |
| 02/11/2023 14:23:52 |
219 |
£ 27.375 |
BATE |
300015CG |
| 02/11/2023 14:23:52 |
200 |
£ 27.375 |
BATE |
300015CF |
| 02/11/2023 14:23:52 |
107 |
£ 27.375 |
BATE |
300015CE |
| 02/11/2023 14:24:01 |
200 |
£ 27.375 |
BATE |
300015CL |
| 02/11/2023 14:25:06 |
1083 |
£ 27.395 |
BATE |
300015G6 |
| 02/11/2023 14:25:06 |
402 |
£ 27.395 |
CHIX |
130001S23 |
| 02/11/2023 14:25:02 |
200 |
£ 27.400 |
BATE |
300015G1 |
| 02/11/2023 14:25:02 |
107 |
£ 27.400 |
BATE |
300015G0 |
| 02/11/2023 14:25:05 |
107 |
£ 27.400 |
BATE |
300015G3 |
| 02/11/2023 14:25:05 |
49 |
£ 27.400 |
BATE |
300015G4 |
| 02/11/2023 14:25:06 |
264 |
£ 27.395 |
BATE |
300015G8 |
| 02/11/2023 14:25:06 |
107 |
£ 27.395 |
BATE |
300015G7 |
| 02/11/2023 14:25:07 |
265 |
£ 27.395 |
BATE |
300015GA |
| 02/11/2023 14:25:07 |
107 |
£ 27.395 |
BATE |
300015G9 |
| 02/11/2023 14:25:07 |
46 |
£ 27.395 |
BATE |
300015GB |
| 02/11/2023 14:25:10 |
512 |
£ 27.390 |
BATE |
300015GM |
| 02/11/2023 14:25:08 |
107 |
£ 27.395 |
BATE |
300015GH |
| 02/11/2023 14:25:09 |
107 |
£ 27.395 |
BATE |
300015GI |
| 02/11/2023 14:25:10 |
144 |
£ 27.390 |
BATE |
300015GO |
| 02/11/2023 14:25:10 |
107 |
£ 27.390 |
BATE |
300015GN |
| 02/11/2023 14:25:10 |
261 |
£ 27.390 |
BATE |
300015GP |
| 02/11/2023 14:26:11 |
580 |
£ 27.405 |
BATE |
300015JC |
| 02/11/2023 14:26:11 |
351 |
£ 27.405 |
CHIX |
130001S7V |
| 02/11/2023 14:26:11 |
39 |
£ 27.405 |
CHIX |
130001S7U |
| 02/11/2023 14:26:11 |
914 |
£ 27.405 |
XLON |
873382212063560 |
| 02/11/2023 14:26:20 |
409 |
£ 27.400 |
BATE |
300015JW |
| 02/11/2023 14:26:20 |
195 |
£ 27.400 |
BATE |
300015JV |
| 02/11/2023 14:26:20 |
100 |
£ 27.400 |
BATE |
300015JU |
| 02/11/2023 14:26:11 |
333 |
£ 27.405 |
BATE |
300015JE |
| 02/11/2023 14:26:11 |
78 |
£ 27.405 |
BATE |
300015JD |
| 02/11/2023 14:26:20 |
511 |
£ 27.400 |
XLON |
873382212063567 |
| 02/11/2023 14:26:20 |
496 |
£ 27.400 |
XLON |
873382212063566 |
| 02/11/2023 14:26:23 |
40 |
£ 27.395 |
BATE |
300015K4 |
| 02/11/2023 14:26:23 |
153 |
£ 27.395 |
BATE |
300015K5 |
| 02/11/2023 14:26:23 |
192 |
£ 27.395 |
BATE |
300015K3 |
| 02/11/2023 14:26:29 |
599 |
£ 27.390 |
CHIX |
130001S98 |
| 02/11/2023 14:27:12 |
522 |
£ 27.390 |
BATE |
300015NN |
| 02/11/2023 14:27:12 |
114 |
£ 27.390 |
BATE |
300015NM |
| 02/11/2023 14:27:12 |
892 |
£ 27.390 |
XLON |
873382212063686 |
| 02/11/2023 14:27:12 |
51 |
£ 27.390 |
XLON |
873382212063685 |
| 02/11/2023 14:27:12 |
500 |
£ 27.390 |
XLON |
873382212063684 |
| 02/11/2023 14:27:12 |
47 |
£ 27.395 |
BATE |
300015NL |
| 02/11/2023 14:27:33 |
50 |
£ 27.385 |
BATE |
300015OE |
| 02/11/2023 14:27:33 |
107 |
£ 27.385 |
BATE |
300015OD |
| 02/11/2023 14:27:36 |
150 |
£ 27.385 |
BATE |
300015OI |
| 02/11/2023 14:27:36 |
183 |
£ 27.385 |
BATE |
300015OG |
| 02/11/2023 14:27:36 |
107 |
£ 27.385 |
BATE |
300015OH |
| 02/11/2023 14:27:38 |
107 |
£ 27.375 |
BATE |
300015OM |
| 02/11/2023 14:28:12 |
575 |
£ 27.375 |
CHIX |
130001SHB |
| 02/11/2023 14:28:12 |
590 |
£ 27.375 |
BATE |
300015QE |
| 02/11/2023 14:28:02 |
107 |
£ 27.380 |
BATE |
300015PE |
| 02/11/2023 14:28:12 |
803 |
£ 27.375 |
XLON |
873382212063741 |
| 02/11/2023 14:28:05 |
541 |
£ 27.380 |
BATE |
300015PT |
| 02/11/2023 14:28:05 |
107 |
£ 27.380 |
BATE |
300015PS |
| 02/11/2023 14:28:12 |
100 |
£ 27.375 |
BATE |
300015QF |
| 02/11/2023 14:28:12 |
521 |
£ 27.375 |
BATE |
300015QH |
| 02/11/2023 14:28:12 |
107 |
£ 27.375 |
BATE |
300015QG |
| 02/11/2023 14:28:27 |
32 |
£ 27.365 |
CHIX |
130001SI6 |
| 02/11/2023 14:28:50 |
107 |
£ 27.370 |
BATE |
300015ST |
| 02/11/2023 14:28:50 |
532 |
£ 27.370 |
BATE |
300015SU |
| 02/11/2023 14:28:50 |
200 |
£ 27.370 |
BATE |
300015SS |
| 02/11/2023 14:29:05 |
519 |
£ 27.390 |
BATE |
300015U7 |
| 02/11/2023 14:29:33 |
596 |
£ 27.390 |
XLON |
873382212063932 |
| 02/11/2023 14:29:39 |
493 |
£ 27.390 |
CHIX |
130001SS3 |
| 02/11/2023 14:29:59 |
636 |
£ 27.390 |
XLON |
873382212063978 |
| 02/11/2023 14:30:41 |
664 |
£ 27.395 |
XLON |
873382212064053 |
| 02/11/2023 14:30:41 |
43 |
£ 27.395 |
XLON |
873382212064056 |
| 02/11/2023 14:30:41 |
420 |
£ 27.395 |
XLON |
873382212064054 |
| 02/11/2023 14:30:41 |
87 |
£ 27.395 |
XLON |
873382212064055 |
| 02/11/2023 14:30:59 |
107 |
£ 27.405 |
BATE |
3000162Y |
| 02/11/2023 14:31:07 |
107 |
£ 27.405 |
BATE |
3000163X |
| 02/11/2023 14:31:12 |
949 |
£ 27.405 |
CHIX |
130001T4Y |
| 02/11/2023 14:31:12 |
107 |
£ 27.405 |
BATE |
3000164E |
| 02/11/2023 14:31:12 |
200 |
£ 27.405 |
BATE |
3000164F |
| 02/11/2023 14:31:17 |
843 |
£ 27.405 |
XLON |
873382212064152 |
| 02/11/2023 14:31:18 |
183 |
£ 27.405 |
BATE |
3000164X |
| 02/11/2023 14:31:18 |
351 |
£ 27.405 |
XLON |
873382212064153 |
| 02/11/2023 14:31:23 |
107 |
£ 27.405 |
BATE |
30001657 |
| 02/11/2023 14:32:15 |
759 |
£ 27.415 |
CHIX |
130001TEP |
| 02/11/2023 14:32:15 |
42 |
£ 27.415 |
CHIX |
130001TEO |
| 02/11/2023 14:32:00 |
107 |
£ 27.420 |
BATE |
30001694 |
| 02/11/2023 14:32:15 |
1292 |
£ 27.415 |
BATE |
300016AG |
| 02/11/2023 14:32:09 |
235 |
£ 27.420 |
XLON |
873382212064321 |
| 02/11/2023 14:32:15 |
291 |
£ 27.420 |
XLON |
873382212064366 |
| 02/11/2023 14:32:15 |
1669 |
£ 27.415 |
XLON |
873382212064368 |
| 02/11/2023 14:32:15 |
107 |
£ 27.415 |
BATE |
300016AI |
| 02/11/2023 14:32:15 |
183 |
£ 27.420 |
BATE |
300016AN |
| 02/11/2023 14:32:15 |
50 |
£ 27.420 |
BATE |
300016AL |
| 02/11/2023 14:32:15 |
77 |
£ 27.420 |
BATE |
300016AM |
| 02/11/2023 14:32:15 |
107 |
£ 27.420 |
BATE |
300016AJ |
| 02/11/2023 14:32:15 |
100 |
£ 27.420 |
BATE |
300016AK |
| 02/11/2023 14:32:18 |
180 |
£ 27.415 |
BATE |
300016AR |
| 02/11/2023 14:32:43 |
107 |
£ 27.435 |
BATE |
300016CE |
| 02/11/2023 14:32:43 |
571 |
£ 27.435 |
BATE |
300016CF |
| 02/11/2023 14:32:44 |
35 |
£ 27.435 |
BATE |
300016CJ |
| 02/11/2023 14:32:51 |
100 |
£ 27.440 |
BATE |
300016CZ |
| 02/11/2023 14:33:03 |
627 |
£ 27.440 |
BATE |
300016E3 |
| 02/11/2023 14:33:03 |
541 |
£ 27.440 |
CHIX |
130001TKG |
| 02/11/2023 14:33:03 |
188 |
£ 27.440 |
CHIX |
130001TKH |
| 02/11/2023 14:33:03 |
107 |
£ 27.440 |
BATE |
300016E4 |
| 02/11/2023 14:33:03 |
209 |
£ 27.440 |
BATE |
300016E6 |
| 02/11/2023 14:33:03 |
129 |
£ 27.440 |
BATE |
300016E5 |
| 02/11/2023 14:33:32 |
1049 |
£ 27.440 |
CHIX |
130001TMM |
| 02/11/2023 14:33:32 |
137 |
£ 27.440 |
XLON |
873382212064497 |
| 02/11/2023 14:33:32 |
161 |
£ 27.440 |
XLON |
873382212064496 |
| 02/11/2023 14:33:32 |
1263 |
£ 27.440 |
XLON |
873382212064495 |
| 02/11/2023 14:33:52 |
337 |
£ 27.455 |
CHIX |
130001TO5 |
| 02/11/2023 14:33:52 |
625 |
£ 27.455 |
BATE |
300016GW |
| 02/11/2023 14:33:52 |
42 |
£ 27.455 |
CHIX |
130001TOA |
| 02/11/2023 14:34:06 |
200 |
£ 27.450 |
XLON |
873382212064545 |
| 02/11/2023 14:34:06 |
747 |
£ 27.450 |
XLON |
873382212064546 |
| 02/11/2023 14:33:52 |
334 |
£ 27.455 |
BATE |
300016GX |
| 02/11/2023 14:33:52 |
435 |
£ 27.455 |
BATE |
300016GY |
| 02/11/2023 14:34:06 |
88 |
£ 27.450 |
BATE |
300016IA |
| 02/11/2023 14:34:06 |
330 |
£ 27.450 |
BATE |
300016IB |
| 02/11/2023 14:34:06 |
107 |
£ 27.450 |
BATE |
300016I9 |
| 02/11/2023 14:33:57 |
200 |
£ 27.455 |
BATE |
300016H0 |
| 02/11/2023 14:33:57 |
107 |
£ 27.455 |
BATE |
300016GZ |
| 02/11/2023 14:33:59 |
107 |
£ 27.455 |
BATE |
300016HB |
| 02/11/2023 14:34:01 |
138 |
£ 27.455 |
CHIX |
130001TOR |
| 02/11/2023 14:34:01 |
124 |
£ 27.455 |
CHIX |
130001TOP |
| 02/11/2023 14:34:01 |
83 |
£ 27.455 |
CHIX |
130001TOQ |
| 02/11/2023 14:34:01 |
287 |
£ 27.455 |
BATE |
300016HQ |
| 02/11/2023 14:34:01 |
107 |
£ 27.455 |
BATE |
300016HP |
| 02/11/2023 14:34:11 |
377 |
£ 27.445 |
CHIX |
130001TQ6 |
| 02/11/2023 14:34:11 |
217 |
£ 27.445 |
CHIX |
130001TQ7 |
| 02/11/2023 14:34:11 |
377 |
£ 27.445 |
CHIX |
130001TQ8 |
| 02/11/2023 14:34:11 |
127 |
£ 27.445 |
CHIX |
130001TQA |
| 02/11/2023 14:34:11 |
501 |
£ 27.445 |
CHIX |
130001TQB |
| 02/11/2023 14:34:13 |
157 |
£ 27.440 |
XLON |
873382212064574 |
| 02/11/2023 14:34:13 |
939 |
£ 27.440 |
XLON |
873382212064575 |
| 02/11/2023 14:34:13 |
364 |
£ 27.440 |
XLON |
873382212064576 |
| 02/11/2023 14:34:13 |
84 |
£ 27.440 |
XLON |
873382212064577 |
| 02/11/2023 14:34:20 |
651 |
£ 27.430 |
XLON |
873382212064607 |
| 02/11/2023 14:34:26 |
783 |
£ 27.420 |
CHIX |
130001TSC |
| 02/11/2023 14:34:26 |
107 |
£ 27.425 |
BATE |
300016JQ |
| 02/11/2023 14:34:26 |
100 |
£ 27.425 |
BATE |
300016JR |
| 02/11/2023 14:34:35 |
26 |
£ 27.435 |
BATE |
300016KD |
| 02/11/2023 14:34:45 |
107 |
£ 27.435 |
BATE |
300016KQ |
| 02/11/2023 14:34:45 |
100 |
£ 27.435 |
BATE |
300016KR |
| 02/11/2023 14:34:52 |
495 |
£ 27.435 |
XLON |
873382212064660 |
| 02/11/2023 14:35:00 |
107 |
£ 27.440 |
BATE |
300016LI |
| 02/11/2023 14:35:00 |
60 |
£ 27.440 |
BATE |
300016LK |
| 02/11/2023 14:35:00 |
200 |
£ 27.440 |
BATE |
300016LJ |
| 02/11/2023 14:35:09 |
1643 |
£ 27.450 |
BATE |
300016LW |
| 02/11/2023 14:35:24 |
1643 |
£ 27.450 |
BATE |
300016MW |
| 02/11/2023 14:35:24 |
409 |
£ 27.450 |
XLON |
873382212064687 |
| 02/11/2023 14:35:24 |
716 |
£ 27.450 |
CHIX |
130001TWU |
| 02/11/2023 14:35:24 |
127 |
£ 27.450 |
CHIX |
130001TX5 |
| 02/11/2023 14:35:24 |
34 |
£ 27.450 |
CHIX |
130001TX6 |
| 02/11/2023 14:35:24 |
500 |
£ 27.445 |
CHIX |
130001TX4 |
| 02/11/2023 14:35:24 |
292 |
£ 27.445 |
XLON |
873382212064696 |
| 02/11/2023 14:35:24 |
370 |
£ 27.450 |
XLON |
873382212064698 |
| 02/11/2023 14:35:24 |
364 |
£ 27.450 |
XLON |
873382212064697 |
| 02/11/2023 14:35:24 |
222 |
£ 27.450 |
XLON |
873382212064699 |
| 02/11/2023 14:35:24 |
727 |
£ 27.445 |
BATE |
300016N5 |
| 02/11/2023 14:35:24 |
401 |
£ 27.445 |
BATE |
300016N7 |
| 02/11/2023 14:35:24 |
107 |
£ 27.445 |
BATE |
300016N4 |
| 02/11/2023 14:35:24 |
145 |
£ 27.445 |
BATE |
300016N6 |
| 02/11/2023 14:35:48 |
834 |
£ 27.440 |
BATE |
300016OK |
| 02/11/2023 14:35:25 |
107 |
£ 27.445 |
BATE |
300016N9 |
| 02/11/2023 14:35:25 |
17 |
£ 27.445 |
BATE |
300016N8 |
| 02/11/2023 14:35:26 |
200 |
£ 27.445 |
BATE |
300016NB |
| 02/11/2023 14:35:26 |
107 |
£ 27.445 |
BATE |
300016NC |
| 02/11/2023 14:35:42 |
216 |
£ 27.440 |
CHIX |
130001TYO |
| 02/11/2023 14:35:48 |
292 |
£ 27.440 |
CHIX |
130001TZD |
| 02/11/2023 14:35:48 |
1551 |
£ 27.440 |
XLON |
873382212064805 |
| 02/11/2023 14:35:48 |
7 |
£ 27.440 |
XLON |
873382212064806 |
| 02/11/2023 14:35:39 |
226 |
£ 27.445 |
XLON |
873382212064791 |
| 02/11/2023 14:35:39 |
340 |
£ 27.445 |
XLON |
873382212064792 |
| 02/11/2023 14:35:48 |
107 |
£ 27.440 |
BATE |
300016OM |
| 02/11/2023 14:35:48 |
59 |
£ 27.440 |
BATE |
300016ON |
| 02/11/2023 14:35:49 |
889 |
£ 27.440 |
CHIX |
130001TZM |
| 02/11/2023 14:36:06 |
402 |
£ 27.450 |
CHIX |
130001U21 |
| 02/11/2023 14:36:08 |
1587 |
£ 27.440 |
XLON |
873382212064888 |
| 02/11/2023 14:36:08 |
949 |
£ 27.440 |
BATE |
300016R2 |
| 02/11/2023 14:36:09 |
746 |
£ 27.445 |
XLON |
873382212064892 |
| 02/11/2023 14:36:09 |
220 |
£ 27.445 |
BATE |
300016R9 |
| 02/11/2023 14:36:10 |
364 |
£ 27.445 |
XLON |
873382212064899 |
| 02/11/2023 14:36:10 |
209 |
£ 27.445 |
XLON |
873382212064900 |
| 02/11/2023 14:36:15 |
370 |
£ 27.445 |
XLON |
873382212064907 |
| 02/11/2023 14:36:15 |
58 |
£ 27.445 |
XLON |
873382212064908 |
| 02/11/2023 14:36:16 |
129 |
£ 27.445 |
BATE |
300016RE |
| 02/11/2023 14:36:24 |
1043 |
£ 27.450 |
XLON |
873382212064926 |
| 02/11/2023 14:36:24 |
407 |
£ 27.450 |
XLON |
873382212064925 |
| 02/11/2023 14:36:24 |
354 |
£ 27.450 |
XLON |
873382212064928 |
| 02/11/2023 14:36:34 |
409 |
£ 27.450 |
XLON |
873382212064970 |
| 02/11/2023 14:36:34 |
1229 |
£ 27.450 |
CHIX |
130001U3V |
| 02/11/2023 14:36:44 |
517 |
£ 27.445 |
BATE |
300016TL |
| 02/11/2023 14:36:44 |
803 |
£ 27.445 |
XLON |
873382212064997 |
| 02/11/2023 14:36:36 |
53 |
£ 27.450 |
BATE |
300016SF |
| 02/11/2023 14:36:38 |
28 |
£ 27.450 |
BATE |
300016SN |
| 02/11/2023 14:36:38 |
38 |
£ 27.450 |
BATE |
300016SM |
| 02/11/2023 14:36:39 |
501 |
£ 27.450 |
BATE |
300016SQ |
| 02/11/2023 14:36:44 |
104 |
£ 27.445 |
BATE |
300016TP |
| 02/11/2023 14:36:44 |
990 |
£ 27.445 |
BATE |
300016TN |
| 02/11/2023 14:36:56 |
1415 |
£ 27.450 |
BATE |
300016UW |
| 02/11/2023 14:36:56 |
936 |
£ 27.450 |
CHIX |
130001U7N |
| 02/11/2023 14:36:56 |
1249 |
£ 27.450 |
XLON |
873382212065037 |
| 02/11/2023 14:36:59 |
620 |
£ 27.450 |
XLON |
873382212065057 |
| 02/11/2023 14:37:01 |
420 |
£ 27.450 |
XLON |
873382212065067 |
| 02/11/2023 14:37:01 |
683 |
£ 27.455 |
BATE |
300016VJ |
| 02/11/2023 14:37:08 |
683 |
£ 27.455 |
BATE |
300016W0 |
| 02/11/2023 14:37:08 |
353 |
£ 27.455 |
CHIX |
130001U9M |
| 02/11/2023 14:37:05 |
659 |
£ 27.455 |
XLON |
873382212065084 |
| 02/11/2023 14:37:08 |
358 |
£ 27.455 |
XLON |
873382212065090 |
| 02/11/2023 14:37:08 |
889 |
£ 27.455 |
BATE |
300016W4 |
| 02/11/2023 14:37:08 |
107 |
£ 27.455 |
BATE |
300016W1 |
| 02/11/2023 14:37:08 |
200 |
£ 27.455 |
BATE |
300016W2 |
| 02/11/2023 14:37:08 |
60 |
£ 27.455 |
BATE |
300016W3 |
| 02/11/2023 14:37:08 |
831 |
£ 27.455 |
BATE |
300016W6 |
| 02/11/2023 14:37:08 |
107 |
£ 27.455 |
BATE |
300016W5 |
| 02/11/2023 14:37:14 |
1013 |
£ 27.450 |
XLON |
873382212065103 |
| 02/11/2023 14:37:24 |
798 |
£ 27.440 |
CHIX |
130001UAX |
| 02/11/2023 14:37:37 |
398 |
£ 27.430 |
XLON |
873382212065147 |
| 02/11/2023 14:37:37 |
364 |
£ 27.430 |
CHIX |
130001UCU |
| 02/11/2023 14:37:37 |
488 |
£ 27.430 |
BATE |
300016XM |
| 02/11/2023 14:37:37 |
135 |
£ 27.430 |
BATE |
300016XL |
| 02/11/2023 14:37:37 |
590 |
£ 27.430 |
XLON |
873382212065151 |
| 02/11/2023 14:37:37 |
58 |
£ 27.430 |
XLON |
873382212065152 |
| 02/11/2023 14:37:39 |
46 |
£ 27.425 |
BATE |
300016XY |
| 02/11/2023 14:37:39 |
335 |
£ 27.425 |
BATE |
300016XX |
| 02/11/2023 14:37:40 |
381 |
£ 27.425 |
BATE |
300016XZ |
| 02/11/2023 14:37:40 |
271 |
£ 27.425 |
BATE |
300016Y0 |
| 02/11/2023 14:37:40 |
142 |
£ 27.425 |
BATE |
300016Y1 |
| 02/11/2023 14:37:51 |
206 |
£ 27.425 |
CHIX |
130001UFV |
| 02/11/2023 14:37:51 |
138 |
£ 27.425 |
CHIX |
130001UFW |
| 02/11/2023 14:37:48 |
628 |
£ 27.425 |
XLON |
873382212065182 |
| 02/11/2023 14:37:48 |
1257 |
£ 27.425 |
BATE |
300016YY |
| 02/11/2023 14:37:51 |
637 |
£ 27.425 |
XLON |
873382212065186 |
| 02/11/2023 14:37:51 |
1257 |
£ 27.425 |
BATE |
300016Z3 |
| 02/11/2023 14:37:51 |
615 |
£ 27.425 |
XLON |
873382212065187 |
| 02/11/2023 14:37:51 |
107 |
£ 27.425 |
BATE |
300016Z5 |
| 02/11/2023 14:37:51 |
144 |
£ 27.425 |
BATE |
300016Z4 |
| 02/11/2023 14:37:51 |
556 |
£ 27.425 |
BATE |
300016Z7 |
| 02/11/2023 14:37:51 |
600 |
£ 27.425 |
BATE |
300016Z6 |
| 02/11/2023 14:38:06 |
744 |
£ 27.440 |
CHIX |
130001UHF |
| 02/11/2023 14:38:06 |
1581 |
£ 27.440 |
XLON |
873382212065221 |
| 02/11/2023 14:38:06 |
239 |
£ 27.440 |
XLON |
873382212065223 |
| 02/11/2023 14:38:06 |
364 |
£ 27.440 |
XLON |
873382212065222 |
| 02/11/2023 14:38:06 |
190 |
£ 27.440 |
XLON |
873382212065224 |
| 02/11/2023 14:38:19 |
396 |
£ 27.435 |
CHIX |
130001UJ9 |
| 02/11/2023 14:38:19 |
423 |
£ 27.435 |
XLON |
873382212065250 |
| 02/11/2023 14:38:18 |
310 |
£ 27.440 |
XLON |
873382212065245 |
| 02/11/2023 14:38:20 |
195 |
£ 27.435 |
CHIX |
130001UJG |
| 02/11/2023 14:38:20 |
229 |
£ 27.435 |
CHIX |
130001UJH |
| 02/11/2023 14:38:21 |
370 |
£ 27.430 |
XLON |
873382212065262 |
| 02/11/2023 14:38:22 |
1202 |
£ 27.425 |
XLON |
873382212065277 |
| 02/11/2023 14:38:22 |
107 |
£ 27.420 |
BATE |
3000171J |
| 02/11/2023 14:38:22 |
138 |
£ 27.420 |
BATE |
3000171L |
| 02/11/2023 14:38:22 |
147 |
£ 27.420 |
BATE |
3000171M |
| 02/11/2023 14:38:22 |
60 |
£ 27.420 |
BATE |
3000171K |
| 02/11/2023 14:38:26 |
360 |
£ 27.420 |
BATE |
30001725 |
| 02/11/2023 14:38:26 |
107 |
£ 27.420 |
BATE |
30001726 |
| 02/11/2023 14:38:30 |
90 |
£ 27.415 |
CHIX |
130001ULC |
| 02/11/2023 14:38:30 |
292 |
£ 27.415 |
CHIX |
130001ULB |
| 02/11/2023 14:38:30 |
1095 |
£ 27.415 |
XLON |
873382212065306 |
| 02/11/2023 14:38:41 |
479 |
£ 27.410 |
CHIX |
130001UMJ |
| 02/11/2023 14:38:41 |
1515 |
£ 27.410 |
XLON |
873382212065357 |
| 02/11/2023 14:38:40 |
155 |
£ 27.415 |
XLON |
873382212065355 |
| 02/11/2023 14:38:40 |
27 |
£ 27.415 |
XLON |
873382212065356 |
| 02/11/2023 14:38:40 |
250 |
£ 27.415 |
XLON |
873382212065354 |
| 02/11/2023 14:38:52 |
931 |
£ 27.405 |
XLON |
873382212065394 |
| 02/11/2023 14:38:52 |
349 |
£ 27.405 |
CHIX |
130001UO7 |
| 02/11/2023 14:38:58 |
646 |
£ 27.400 |
XLON |
873382212065398 |
| 02/11/2023 14:38:58 |
1023 |
£ 27.400 |
XLON |
873382212065403 |
| 02/11/2023 14:39:00 |
31 |
£ 27.395 |
CHIX |
130001UPD |
| 02/11/2023 14:39:00 |
54 |
£ 27.395 |
CHIX |
130001UPE |
| 02/11/2023 14:39:07 |
200 |
£ 27.405 |
BATE |
30001761 |
| 02/11/2023 14:39:07 |
107 |
£ 27.405 |
BATE |
30001760 |
| 02/11/2023 14:39:10 |
60 |
£ 27.405 |
BATE |
30001769 |
| 02/11/2023 14:39:10 |
200 |
£ 27.405 |
BATE |
3000176A |
| 02/11/2023 14:39:17 |
1492 |
£ 27.410 |
BATE |
30001779 |
| 02/11/2023 14:39:13 |
1571 |
£ 27.410 |
XLON |
873382212065440 |
| 02/11/2023 14:39:13 |
50 |
£ 27.410 |
XLON |
873382212065441 |
| 02/11/2023 14:39:17 |
826 |
£ 27.410 |
XLON |
873382212065454 |
| 02/11/2023 14:39:17 |
483 |
£ 27.410 |
XLON |
873382212065453 |
| 02/11/2023 14:39:16 |
107 |
£ 27.415 |
BATE |
30001775 |
| 02/11/2023 14:39:17 |
155 |
£ 27.410 |
CHIX |
130001URF |
| 02/11/2023 14:39:17 |
500 |
£ 27.410 |
CHIX |
130001URE |
| 02/11/2023 14:39:17 |
97 |
£ 27.410 |
CHIX |
130001URG |
| 02/11/2023 14:39:17 |
353 |
£ 27.410 |
CHIX |
130001URH |
| 02/11/2023 14:39:17 |
107 |
£ 27.410 |
BATE |
3000177A |
| 02/11/2023 14:39:17 |
60 |
£ 27.410 |
BATE |
3000177B |
| 02/11/2023 14:39:17 |
1095 |
£ 27.410 |
BATE |
3000177C |
| 02/11/2023 14:39:31 |
1661 |
£ 27.415 |
XLON |
873382212065516 |
| 02/11/2023 14:39:51 |
793 |
£ 27.420 |
BATE |
3000179B |
| 02/11/2023 14:39:51 |
1495 |
£ 27.420 |
XLON |
873382212065562 |
| 02/11/2023 14:39:50 |
364 |
£ 27.425 |
XLON |
873382212065557 |
| 02/11/2023 14:39:50 |
177 |
£ 27.425 |
XLON |
873382212065558 |
| 02/11/2023 14:39:50 |
1500 |
£ 27.425 |
XLON |
873382212065556 |
| 02/11/2023 14:39:51 |
103 |
£ 27.420 |
BATE |
3000179H |
| 02/11/2023 14:39:51 |
971 |
£ 27.420 |
BATE |
3000179I |
| 02/11/2023 14:39:51 |
183 |
£ 27.420 |
BATE |
3000179G |
| 02/11/2023 14:39:51 |
107 |
£ 27.420 |
BATE |
3000179F |
| 02/11/2023 14:40:03 |
107 |
£ 27.430 |
BATE |
300017AZ |
| 02/11/2023 14:40:09 |
364 |
£ 27.435 |
XLON |
873382212065621 |
| 02/11/2023 14:40:09 |
107 |
£ 27.435 |
BATE |
300017BA |
| 02/11/2023 14:40:09 |
153 |
£ 27.435 |
BATE |
300017B9 |
| 02/11/2023 14:40:11 |
128 |
£ 27.435 |
CHIX |
130001UWH |
| 02/11/2023 14:40:11 |
209 |
£ 27.435 |
CHIX |
130001UWI |
| 02/11/2023 14:40:18 |
1522 |
£ 27.430 |
BATE |
300017BU |
| 02/11/2023 14:40:18 |
1582 |
£ 27.430 |
XLON |
873382212065637 |
| 02/11/2023 14:40:15 |
60 |
£ 27.435 |
BATE |
300017BO |
| 02/11/2023 14:40:15 |
107 |
£ 27.435 |
BATE |
300017BN |
| 02/11/2023 14:40:15 |
370 |
£ 27.435 |
XLON |
873382212065626 |
| 02/11/2023 14:40:15 |
364 |
£ 27.435 |
XLON |
873382212065625 |
| 02/11/2023 14:40:15 |
502 |
£ 27.435 |
XLON |
873382212065624 |
| 02/11/2023 14:40:17 |
107 |
£ 27.435 |
BATE |
300017BQ |
| 02/11/2023 14:40:17 |
364 |
£ 27.435 |
XLON |
873382212065632 |
| 02/11/2023 14:40:17 |
370 |
£ 27.435 |
XLON |
873382212065633 |
| 02/11/2023 14:40:18 |
1344 |
£ 27.430 |
BATE |
300017BY |
| 02/11/2023 14:40:18 |
11 |
£ 27.430 |
BATE |
300017BX |
| 02/11/2023 14:40:18 |
60 |
£ 27.430 |
BATE |
300017BW |
| 02/11/2023 14:40:18 |
107 |
£ 27.430 |
BATE |
300017BV |
| 02/11/2023 14:40:18 |
474 |
£ 27.430 |
CHIX |
130001UXN |
| 02/11/2023 14:40:18 |
128 |
£ 27.430 |
CHIX |
130001UXM |
| 02/11/2023 14:40:26 |
111 |
£ 27.430 |
CHIX |
130001UZ4 |
| 02/11/2023 14:40:26 |
226 |
£ 27.430 |
CHIX |
130001UZ5 |
| 02/11/2023 14:40:29 |
360 |
£ 27.430 |
XLON |
873382212065658 |
| 02/11/2023 14:40:34 |
155 |
£ 27.430 |
XLON |
873382212065706 |
| 02/11/2023 14:40:34 |
330 |
£ 27.430 |
XLON |
873382212065707 |
| 02/11/2023 14:40:36 |
128 |
£ 27.425 |
CHIX |
130001V32 |
| 02/11/2023 14:40:36 |
364 |
£ 27.425 |
XLON |
873382212065721 |
| 02/11/2023 14:40:45 |
176 |
£ 27.425 |
CHIX |
130001V3Z |
| 02/11/2023 14:40:46 |
556 |
£ 27.425 |
XLON |
873382212065737 |
| 02/11/2023 14:40:46 |
155 |
£ 27.425 |
XLON |
873382212065740 |
| 02/11/2023 14:40:46 |
370 |
£ 27.425 |
XLON |
873382212065739 |
| 02/11/2023 14:40:46 |
364 |
£ 27.425 |
XLON |
873382212065738 |
| 02/11/2023 14:40:50 |
124 |
£ 27.425 |
CHIX |
130001V48 |
| 02/11/2023 14:40:50 |
217 |
£ 27.425 |
CHIX |
130001V47 |
| 02/11/2023 14:40:50 |
124 |
£ 27.425 |
CHIX |
130001V46 |
| 02/11/2023 14:40:51 |
1084 |
£ 27.425 |
XLON |
873382212065746 |
| 02/11/2023 14:40:53 |
390 |
£ 27.425 |
XLON |
873382212065750 |
| 02/11/2023 14:40:56 |
165 |
£ 27.425 |
CHIX |
130001V53 |
| 02/11/2023 14:40:56 |
100 |
£ 27.425 |
CHIX |
130001V54 |
| 02/11/2023 14:40:56 |
87 |
£ 27.425 |
CHIX |
130001V52 |
| 02/11/2023 14:41:00 |
18 |
£ 27.425 |
XLON |
873382212065765 |
| 02/11/2023 14:41:00 |
364 |
£ 27.425 |
XLON |
873382212065764 |
| 02/11/2023 14:41:00 |
612 |
£ 27.425 |
XLON |
873382212065763 |
| 02/11/2023 14:41:25 |
1255 |
£ 27.430 |
BATE |
300017H9 |
| 02/11/2023 14:41:25 |
795 |
£ 27.430 |
XLON |
873382212065809 |
| 02/11/2023 14:41:25 |
498 |
£ 27.430 |
XLON |
873382212065808 |
| 02/11/2023 14:41:23 |
124 |
£ 27.435 |
CHIX |
130001V6Z |
| 02/11/2023 14:41:23 |
111 |
£ 27.435 |
CHIX |
130001V70 |
| 02/11/2023 14:41:23 |
94 |
£ 27.435 |
CHIX |
130001V6Y |
| 02/11/2023 14:41:23 |
364 |
£ 27.435 |
XLON |
873382212065806 |
| 02/11/2023 14:41:25 |
498 |
£ 27.430 |
XLON |
873382212065813 |
| 02/11/2023 14:41:39 |
476 |
£ 27.425 |
BATE |
300017IK |
| 02/11/2023 14:41:25 |
370 |
£ 27.430 |
XLON |
873382212065816 |
| 02/11/2023 14:41:25 |
364 |
£ 27.430 |
XLON |
873382212065815 |
| 02/11/2023 14:41:25 |
66 |
£ 27.430 |
CHIX |
130001V74 |
| 02/11/2023 14:41:25 |
55 |
£ 27.430 |
CHIX |
130001V75 |
| 02/11/2023 14:41:26 |
354 |
£ 27.430 |
XLON |
873382212065825 |
| 02/11/2023 14:41:26 |
210 |
£ 27.430 |
XLON |
873382212065824 |
| 02/11/2023 14:41:26 |
15 |
£ 27.430 |
CHIX |
130001V7D |
| 02/11/2023 14:41:39 |
816 |
£ 27.425 |
XLON |
873382212065852 |
| 02/11/2023 14:41:27 |
364 |
£ 27.430 |
XLON |
873382212065827 |
| 02/11/2023 14:41:27 |
16 |
£ 27.430 |
XLON |
873382212065826 |
| 02/11/2023 14:41:30 |
364 |
£ 27.430 |
XLON |
873382212065833 |
| 02/11/2023 14:41:30 |
235 |
£ 27.430 |
XLON |
873382212065834 |
| 02/11/2023 14:41:33 |
135 |
£ 27.430 |
XLON |
873382212065843 |
| 02/11/2023 14:41:33 |
266 |
£ 27.430 |
XLON |
873382212065844 |
| 02/11/2023 14:41:36 |
250 |
£ 27.430 |
XLON |
873382212065849 |
| 02/11/2023 14:41:36 |
318 |
£ 27.430 |
XLON |
873382212065850 |
| 02/11/2023 14:41:39 |
370 |
£ 27.430 |
XLON |
873382212065851 |
| 02/11/2023 14:41:39 |
155 |
£ 27.425 |
BATE |
300017IN |
| 02/11/2023 14:41:39 |
183 |
£ 27.425 |
BATE |
300017IM |
| 02/11/2023 14:41:39 |
107 |
£ 27.425 |
BATE |
300017IL |
| 02/11/2023 14:41:39 |
83 |
£ 27.425 |
CHIX |
130001V96 |
| 02/11/2023 14:41:50 |
54 |
£ 27.430 |
CHIX |
130001V9Z |
| 02/11/2023 14:41:55 |
81 |
£ 27.430 |
XLON |
873382212065900 |
| 02/11/2023 14:41:55 |
1337 |
£ 27.430 |
XLON |
873382212065899 |
| 02/11/2023 14:42:26 |
398 |
£ 27.435 |
BATE |
300017L5 |
| 02/11/2023 14:42:26 |
133 |
£ 27.435 |
BATE |
300017L4 |
| 02/11/2023 14:42:26 |
512 |
£ 27.435 |
BATE |
300017L2 |
| 02/11/2023 14:42:26 |
104 |
£ 27.435 |
BATE |
300017L3 |
| 02/11/2023 14:42:18 |
1498 |
£ 27.440 |
XLON |
873382212065940 |
| 02/11/2023 14:42:18 |
342 |
£ 27.440 |
BATE |
300017KI |
| 02/11/2023 14:42:18 |
342 |
£ 27.440 |
BATE |
300017KJ |
| 02/11/2023 14:42:21 |
526 |
£ 27.440 |
XLON |
873382212065953 |
| 02/11/2023 14:42:18 |
476 |
£ 27.440 |
XLON |
873382212065943 |
| 02/11/2023 14:42:18 |
476 |
£ 27.440 |
XLON |
873382212065942 |
| 02/11/2023 14:42:21 |
801 |
£ 27.440 |
XLON |
873382212065956 |
| 02/11/2023 14:42:21 |
370 |
£ 27.440 |
XLON |
873382212065955 |
| 02/11/2023 14:42:21 |
364 |
£ 27.440 |
XLON |
873382212065954 |
| 02/11/2023 14:42:21 |
111 |
£ 27.440 |
CHIX |
130001VC8 |
| 02/11/2023 14:42:21 |
801 |
£ 27.440 |
CHIX |
130001VC7 |
| 02/11/2023 14:42:22 |
729 |
£ 27.440 |
XLON |
873382212065957 |
| 02/11/2023 14:42:28 |
747 |
£ 27.430 |
XLON |
873382212065965 |
| 02/11/2023 14:42:28 |
125 |
£ 27.430 |
XLON |
873382212065964 |
| 02/11/2023 14:42:27 |
111 |
£ 27.435 |
CHIX |
130001VCX |
| 02/11/2023 14:42:27 |
1 |
£ 27.435 |
CHIX |
130001VCW |
| 02/11/2023 14:42:29 |
600 |
£ 27.435 |
CHIX |
130001VDK |
| 02/11/2023 14:42:29 |
111 |
£ 27.435 |
CHIX |
130001VDJ |
| 02/11/2023 14:42:29 |
169 |
£ 27.435 |
CHIX |
130001VDL |
| 02/11/2023 14:42:29 |
19 |
£ 27.435 |
CHIX |
130001VDI |
| 02/11/2023 14:42:31 |
174 |
£ 27.435 |
CHIX |
130001VDX |
| 02/11/2023 14:42:31 |
524 |
£ 27.435 |
CHIX |
130001VDY |
| 02/11/2023 14:42:38 |
546 |
£ 27.430 |
XLON |
873382212066007 |
| 02/11/2023 14:42:40 |
672 |
£ 27.430 |
XLON |
873382212066008 |
| 02/11/2023 14:42:40 |
379 |
£ 27.430 |
XLON |
873382212066009 |
| 02/11/2023 14:42:39 |
338 |
£ 27.435 |
CHIX |
130001VG0 |
| 02/11/2023 14:42:48 |
99 |
£ 27.435 |
CHIX |
130001VHM |
| 02/11/2023 14:42:48 |
111 |
£ 27.435 |
CHIX |
130001VHN |
| 02/11/2023 14:42:48 |
59 |
£ 27.435 |
CHIX |
130001VHO |
| 02/11/2023 14:42:48 |
83 |
£ 27.435 |
CHIX |
130001VHL |
| 02/11/2023 14:42:48 |
301 |
£ 27.430 |
XLON |
873382212066045 |
| 02/11/2023 14:42:49 |
335 |
£ 27.430 |
XLON |
873382212066048 |
| 02/11/2023 14:42:48 |
500 |
£ 27.430 |
XLON |
873382212066046 |
| 02/11/2023 14:42:53 |
120 |
£ 27.440 |
BATE |
300017NZ |
| 02/11/2023 14:42:53 |
150 |
£ 27.440 |
CHIX |
130001VIK |
| 02/11/2023 14:43:02 |
413 |
£ 27.455 |
XLON |
873382212066071 |
| 02/11/2023 14:43:12 |
436 |
£ 27.450 |
XLON |
873382212066108 |
| 02/11/2023 14:43:04 |
370 |
£ 27.455 |
XLON |
873382212066072 |
| 02/11/2023 14:43:11 |
810 |
£ 27.455 |
CHIX |
130001VLB |
| 02/11/2023 14:43:11 |
122 |
£ 27.455 |
XLON |
873382212066103 |
| 02/11/2023 14:43:11 |
370 |
£ 27.455 |
XLON |
873382212066105 |
| 02/11/2023 14:43:11 |
364 |
£ 27.455 |
XLON |
873382212066104 |
| 02/11/2023 14:43:12 |
1380 |
£ 27.450 |
CHIX |
130001VLE |
| 02/11/2023 14:43:23 |
500 |
£ 27.450 |
XLON |
873382212066140 |
| 02/11/2023 14:43:23 |
1033 |
£ 27.450 |
XLON |
873382212066141 |
| 02/11/2023 14:44:13 |
859 |
£ 27.455 |
BATE |
300017TX |
| 02/11/2023 14:44:13 |
18 |
£ 27.455 |
BATE |
300017TW |
| 02/11/2023 14:43:56 |
107 |
£ 27.460 |
BATE |
300017SS |
| 02/11/2023 14:43:56 |
364 |
£ 27.460 |
XLON |
873382212066197 |
| 02/11/2023 14:43:56 |
370 |
£ 27.460 |
XLON |
873382212066198 |
| 02/11/2023 14:43:57 |
107 |
£ 27.460 |
BATE |
300017SW |
| 02/11/2023 14:43:57 |
18 |
£ 27.460 |
CHIX |
130001VQ6 |
| 02/11/2023 14:43:58 |
184 |
£ 27.460 |
XLON |
873382212066199 |
| 02/11/2023 14:43:58 |
370 |
£ 27.460 |
XLON |
873382212066201 |
| 02/11/2023 14:43:58 |
364 |
£ 27.460 |
XLON |
873382212066200 |
| 02/11/2023 14:43:58 |
107 |
£ 27.460 |
BATE |
300017SY |
| 02/11/2023 14:44:13 |
624 |
£ 27.455 |
CHIX |
130001VRV |
|
|
|
|
|
| 02/11/2023 14:44:13 |
723 |
£ 27.455 |
CHIX |
130001VRW |
| 02/11/2023 14:44:13 |
1307 |
£ 27.455 |
XLON |
873382212066244 |
| 02/11/2023 14:44:03 |
107 |
£ 27.460 |
BATE |
300017TC |
| 02/11/2023 14:44:05 |
1132 |
£ 27.460 |
BATE |
300017TI |
| 02/11/2023 14:44:07 |
107 |
£ 27.460 |
BATE |
300017TK |
| 02/11/2023 14:44:09 |
107 |
£ 27.460 |
BATE |
300017TN |
| 02/11/2023 14:44:11 |
107 |
£ 27.460 |
BATE |
300017TQ |
| 02/11/2023 14:44:13 |
107 |
£ 27.460 |
BATE |
300017TS |
| 02/11/2023 14:44:13 |
370 |
£ 27.455 |
XLON |
873382212066245 |
| 02/11/2023 14:44:13 |
364 |
£ 27.455 |
XLON |
873382212066246 |
| 02/11/2023 14:44:13 |
527 |
£ 27.455 |
XLON |
873382212066248 |
| 02/11/2023 14:44:13 |
36 |
£ 27.455 |
XLON |
873382212066247 |
| 02/11/2023 14:44:13 |
59 |
£ 27.455 |
BATE |
300017U4 |
| 02/11/2023 14:44:13 |
107 |
£ 27.455 |
BATE |
300017U3 |
| 02/11/2023 14:44:13 |
224 |
£ 27.455 |
BATE |
300017U5 |
| 02/11/2023 14:44:14 |
526 |
£ 27.455 |
BATE |
300017U8 |
| 02/11/2023 14:44:15 |
250 |
£ 27.455 |
BATE |
300017U9 |
| 02/11/2023 14:44:17 |
364 |
£ 27.455 |
XLON |
873382212066253 |
| 02/11/2023 14:44:17 |
516 |
£ 27.455 |
XLON |
873382212066255 |
| 02/11/2023 14:44:17 |
370 |
£ 27.455 |
XLON |
873382212066254 |
| 02/11/2023 14:44:17 |
992 |
£ 27.455 |
XLON |
873382212066256 |
| 02/11/2023 14:44:18 |
240 |
£ 27.455 |
XLON |
873382212066257 |
| 02/11/2023 14:44:18 |
370 |
£ 27.455 |
XLON |
873382212066259 |
| 02/11/2023 14:44:18 |
364 |
£ 27.455 |
XLON |
873382212066258 |
| 02/11/2023 14:44:18 |
140 |
£ 27.455 |
BATE |
300017UK |
| 02/11/2023 14:44:19 |
565 |
£ 27.455 |
XLON |
873382212066265 |
| 02/11/2023 14:44:19 |
140 |
£ 27.455 |
BATE |
300017UL |
| 02/11/2023 14:44:20 |
230 |
£ 27.455 |
XLON |
873382212066266 |
| 02/11/2023 14:44:20 |
87 |
£ 27.455 |
BATE |
300017UN |
| 02/11/2023 14:44:21 |
280 |
£ 27.455 |
XLON |
873382212066274 |
| 02/11/2023 14:44:21 |
163 |
£ 27.455 |
BATE |
300017UP |
| 02/11/2023 14:44:36 |
289 |
£ 27.465 |
BATE |
300017W1 |
| 02/11/2023 14:44:45 |
60 |
£ 27.465 |
BATE |
300017WB |
| 02/11/2023 14:44:51 |
577 |
£ 27.470 |
XLON |
873382212066330 |
| 02/11/2023 14:44:56 |
1412 |
£ 27.475 |
XLON |
873382212066332 |
| 02/11/2023 14:45:01 |
1004 |
£ 27.480 |
CHIX |
130001VXZ |
| 02/11/2023 14:45:16 |
6 |
£ 27.480 |
XLON |
873382212066378 |
| 02/11/2023 14:45:16 |
1319 |
£ 27.480 |
XLON |
873382212066377 |
| 02/11/2023 14:45:16 |
225 |
£ 27.480 |
XLON |
873382212066376 |
| 02/11/2023 14:45:16 |
381 |
£ 27.480 |
CHIX |
130001VZ5 |
| 02/11/2023 14:45:16 |
107 |
£ 27.480 |
BATE |
300017YO |
| 02/11/2023 14:45:16 |
361 |
£ 27.480 |
CHIX |
130001VZC |
| 02/11/2023 14:45:16 |
364 |
£ 27.480 |
XLON |
873382212066379 |
| 02/11/2023 14:45:18 |
991 |
£ 27.480 |
BATE |
300017YS |
| 02/11/2023 14:45:19 |
4000 |
£ 27.480 |
XLON |
873382212066384 |
| 02/11/2023 14:45:32 |
312 |
£ 27.485 |
CHIX |
130001W0Z |
| 02/11/2023 14:45:37 |
333 |
£ 27.490 |
XLON |
873382212066425 |
| 02/11/2023 14:45:43 |
364 |
£ 27.495 |
XLON |
873382212066434 |
| 02/11/2023 14:45:43 |
240 |
£ 27.495 |
XLON |
873382212066433 |
| 02/11/2023 14:45:43 |
370 |
£ 27.495 |
XLON |
873382212066435 |
| 02/11/2023 14:45:43 |
310 |
£ 27.495 |
BATE |
3000180Y |
| 02/11/2023 14:45:44 |
1250 |
£ 27.495 |
XLON |
873382212066438 |
| 02/11/2023 14:45:53 |
186 |
£ 27.495 |
CHIX |
130001W4M |
| 02/11/2023 14:46:01 |
124 |
£ 27.505 |
CHIX |
130001W6F |
| 02/11/2023 14:46:03 |
370 |
£ 27.505 |
XLON |
873382212066502 |
| 02/11/2023 14:46:03 |
364 |
£ 27.505 |
XLON |
873382212066501 |
| 02/11/2023 14:46:03 |
250 |
£ 27.505 |
XLON |
873382212066500 |
| 02/11/2023 14:46:22 |
14 |
£ 27.510 |
BATE |
3000183O |
| 02/11/2023 14:46:22 |
127 |
£ 27.510 |
BATE |
3000183N |
| 02/11/2023 14:46:22 |
306 |
£ 27.510 |
BATE |
3000183P |
| 02/11/2023 14:46:22 |
829 |
£ 27.510 |
BATE |
3000183Q |
| 02/11/2023 14:46:36 |
512 |
£ 27.510 |
BATE |
3000184Y |
| 02/11/2023 14:46:36 |
933 |
£ 27.510 |
XLON |
873382212066560 |
| 02/11/2023 14:46:36 |
283 |
£ 27.510 |
XLON |
873382212066561 |
| 02/11/2023 14:46:36 |
1030 |
£ 27.510 |
XLON |
873382212066568 |
| 02/11/2023 14:46:36 |
244 |
£ 27.510 |
BATE |
30001851 |
| 02/11/2023 14:46:36 |
268 |
£ 27.510 |
BATE |
30001852 |
| 02/11/2023 14:46:36 |
1141 |
£ 27.510 |
XLON |
873382212066570 |
| 02/11/2023 14:46:36 |
364 |
£ 27.510 |
XLON |
873382212066572 |
| 02/11/2023 14:46:36 |
750 |
£ 27.510 |
XLON |
873382212066571 |
| 02/11/2023 14:46:36 |
370 |
£ 27.510 |
XLON |
873382212066573 |
| 02/11/2023 14:46:43 |
1500 |
£ 27.510 |
XLON |
873382212066591 |
| 02/11/2023 14:46:46 |
828 |
£ 27.510 |
CHIX |
130001WB9 |
| 02/11/2023 14:46:48 |
717 |
£ 27.510 |
BATE |
3000185M |
| 02/11/2023 14:46:53 |
179 |
£ 27.510 |
BATE |
3000185R |
| 02/11/2023 14:46:54 |
500 |
£ 27.510 |
XLON |
873382212066623 |
| 02/11/2023 14:46:53 |
891 |
£ 27.510 |
CHIX |
130001WBM |
| 02/11/2023 14:47:07 |
294 |
£ 27.520 |
CHIX |
130001WDN |
| 02/11/2023 14:47:11 |
1500 |
£ 27.540 |
XLON |
873382212066677 |
| 02/11/2023 14:47:12 |
370 |
£ 27.540 |
XLON |
873382212066681 |
| 02/11/2023 14:47:12 |
250 |
£ 27.540 |
XLON |
873382212066679 |
| 02/11/2023 14:47:12 |
364 |
£ 27.540 |
XLON |
873382212066680 |
| 02/11/2023 14:47:16 |
389 |
£ 27.540 |
XLON |
873382212066709 |
| 02/11/2023 14:47:16 |
394 |
£ 27.540 |
XLON |
873382212066710 |
| 02/11/2023 14:47:16 |
786 |
£ 27.540 |
XLON |
873382212066711 |
| 02/11/2023 14:47:16 |
475 |
£ 27.540 |
XLON |
873382212066713 |
| 02/11/2023 14:47:24 |
589 |
£ 27.545 |
CHIX |
130001WFN |
| 02/11/2023 14:47:24 |
349 |
£ 27.545 |
CHIX |
130001WFU |
| 02/11/2023 14:47:24 |
107 |
£ 27.545 |
BATE |
3000188D |
| 02/11/2023 14:47:53 |
107 |
£ 27.560 |
BATE |
300018AH |
| 02/11/2023 14:47:53 |
364 |
£ 27.560 |
XLON |
873382212066785 |
| 02/11/2023 14:47:53 |
1000 |
£ 27.560 |
XLON |
873382212066784 |
| 02/11/2023 14:47:53 |
370 |
£ 27.560 |
XLON |
873382212066786 |
| 02/11/2023 14:47:54 |
174 |
£ 27.560 |
CHIX |
130001WK2 |
| 02/11/2023 14:47:54 |
487 |
£ 27.560 |
CHIX |
130001WK3 |
| 02/11/2023 14:47:57 |
254 |
£ 27.560 |
CHIX |
130001WKD |
| 02/11/2023 14:47:57 |
121 |
£ 27.560 |
CHIX |
130001WKC |
| 02/11/2023 14:47:59 |
300 |
£ 27.560 |
CHIX |
130001WKR |
| 02/11/2023 14:48:05 |
393 |
£ 27.560 |
XLON |
873382212066813 |
| 02/11/2023 14:48:05 |
950 |
£ 27.560 |
XLON |
873382212066814 |
| 02/11/2023 14:48:05 |
107 |
£ 27.560 |
BATE |
300018BD |
| 02/11/2023 14:48:05 |
364 |
£ 27.560 |
XLON |
873382212066815 |
| 02/11/2023 14:48:05 |
370 |
£ 27.560 |
XLON |
873382212066816 |
| 02/11/2023 14:48:05 |
633 |
£ 27.560 |
XLON |
873382212066817 |
| 02/11/2023 14:48:05 |
370 |
£ 27.560 |
XLON |
873382212066820 |
| 02/11/2023 14:48:05 |
1000 |
£ 27.560 |
XLON |
873382212066818 |
| 02/11/2023 14:48:05 |
250 |
£ 27.560 |
XLON |
873382212066821 |
| 02/11/2023 14:48:05 |
364 |
£ 27.560 |
XLON |
873382212066819 |
| 02/11/2023 14:48:05 |
140 |
£ 27.560 |
CHIX |
130001WLH |
| 02/11/2023 14:48:06 |
305 |
£ 27.560 |
XLON |
873382212066822 |
| 02/11/2023 14:48:07 |
220 |
£ 27.560 |
XLON |
873382212066824 |
| 02/11/2023 14:48:08 |
107 |
£ 27.560 |
BATE |
300018BO |
| 02/11/2023 14:48:08 |
750 |
£ 27.560 |
XLON |
873382212066825 |
| 02/11/2023 14:48:08 |
364 |
£ 27.560 |
XLON |
873382212066826 |
| 02/11/2023 14:48:09 |
471 |
£ 27.560 |
XLON |
873382212066827 |
| 02/11/2023 14:48:09 |
107 |
£ 27.560 |
BATE |
300018BQ |
| 02/11/2023 14:48:10 |
164 |
£ 27.560 |
CHIX |
130001WLX |
| 02/11/2023 14:48:10 |
64 |
£ 27.560 |
CHIX |
130001WLW |
| 02/11/2023 14:48:11 |
107 |
£ 27.560 |
BATE |
300018BY |
| 02/11/2023 14:48:12 |
440 |
£ 27.560 |
XLON |
873382212066828 |
| 02/11/2023 14:48:14 |
107 |
£ 27.560 |
BATE |
300018CG |
| 02/11/2023 14:48:16 |
17 |
£ 27.560 |
CHIX |
130001WMT |
| 02/11/2023 14:48:16 |
400 |
£ 27.560 |
CHIX |
130001WMU |
| 02/11/2023 14:48:16 |
123 |
£ 27.560 |
XLON |
873382212066840 |
| 02/11/2023 14:48:16 |
364 |
£ 27.560 |
XLON |
873382212066839 |
| 02/11/2023 14:48:20 |
951 |
£ 27.560 |
CHIX |
130001WOJ |
| 02/11/2023 14:48:20 |
84 |
£ 27.560 |
CHIX |
130001WOK |
| 02/11/2023 14:48:24 |
1 |
£ 27.560 |
CHIX |
130001WPK |
| 02/11/2023 14:48:20 |
96 |
£ 27.560 |
CHIX |
130001WOL |
| 02/11/2023 14:48:24 |
262 |
£ 27.560 |
CHIX |
130001WPJ |
| 02/11/2023 14:48:24 |
941 |
£ 27.560 |
XLON |
873382212066888 |
| 02/11/2023 14:48:24 |
500 |
£ 27.560 |
XLON |
873382212066887 |
| 02/11/2023 14:48:24 |
181 |
£ 27.560 |
BATE |
300018DT |
| 02/11/2023 14:48:24 |
701 |
£ 27.560 |
CHIX |
130001WPM |
| 02/11/2023 14:48:24 |
83 |
£ 27.560 |
CHIX |
130001WPL |
| 02/11/2023 14:48:24 |
364 |
£ 27.560 |
XLON |
873382212066889 |
| 02/11/2023 14:48:24 |
126 |
£ 27.560 |
XLON |
873382212066890 |
| 02/11/2023 14:48:24 |
13 |
£ 27.560 |
XLON |
873382212066891 |
| 02/11/2023 14:48:52 |
470 |
£ 27.560 |
XLON |
873382212066922 |
| 02/11/2023 14:48:52 |
407 |
£ 27.560 |
CHIX |
130001WRY |
| 02/11/2023 14:48:52 |
443 |
£ 27.560 |
XLON |
873382212066923 |
| 02/11/2023 14:48:52 |
1045 |
£ 27.560 |
XLON |
873382212066924 |
| 02/11/2023 14:48:52 |
496 |
£ 27.560 |
CHIX |
130001WRZ |
| 02/11/2023 14:48:52 |
7 |
£ 27.560 |
CHIX |
130001WS0 |
| 02/11/2023 14:48:52 |
183 |
£ 27.560 |
BATE |
300018F6 |
| 02/11/2023 14:48:55 |
210 |
£ 27.550 |
BATE |
300018FK |
| 02/11/2023 14:48:56 |
107 |
£ 27.550 |
BATE |
300018FM |
| 02/11/2023 14:48:56 |
517 |
£ 27.550 |
BATE |
300018FO |
| 02/11/2023 14:48:56 |
1117 |
£ 27.550 |
BATE |
300018FN |
| 02/11/2023 14:48:57 |
155 |
£ 27.550 |
XLON |
873382212066934 |
| 02/11/2023 14:48:57 |
410 |
£ 27.550 |
XLON |
873382212066933 |
| 02/11/2023 14:48:57 |
364 |
£ 27.550 |
XLON |
873382212066935 |
| 02/11/2023 14:49:09 |
926 |
£ 27.570 |
XLON |
873382212066965 |
| 02/11/2023 14:49:09 |
424 |
£ 27.570 |
XLON |
873382212066966 |
| 02/11/2023 14:49:03 |
364 |
£ 27.575 |
XLON |
873382212066954 |
| 02/11/2023 14:49:03 |
500 |
£ 27.575 |
XLON |
873382212066953 |
| 02/11/2023 14:49:03 |
25 |
£ 27.575 |
XLON |
873382212066955 |
| 02/11/2023 14:49:05 |
377 |
£ 27.575 |
XLON |
873382212066961 |
| 02/11/2023 14:49:09 |
925 |
£ 27.570 |
XLON |
873382212066969 |
| 02/11/2023 14:49:09 |
183 |
£ 27.570 |
BATE |
300018GR |
| 02/11/2023 14:49:09 |
107 |
£ 27.570 |
BATE |
300018GQ |
| 02/11/2023 14:49:11 |
107 |
£ 27.570 |
BATE |
300018GU |
| 02/11/2023 14:49:13 |
107 |
£ 27.570 |
BATE |
300018GY |
| 02/11/2023 14:49:15 |
107 |
£ 27.570 |
BATE |
300018H4 |
| 02/11/2023 14:49:18 |
107 |
£ 27.570 |
BATE |
300018H6 |
| 02/11/2023 14:49:19 |
107 |
£ 27.570 |
BATE |
300018H7 |
| 02/11/2023 14:49:22 |
450 |
£ 27.570 |
XLON |
873382212066971 |
| 02/11/2023 14:49:23 |
183 |
£ 27.570 |
BATE |
300018HD |
| 02/11/2023 14:49:27 |
534 |
£ 27.570 |
XLON |
873382212066980 |
| 02/11/2023 14:49:32 |
579 |
£ 27.570 |
XLON |
873382212067016 |
| 02/11/2023 14:49:32 |
89 |
£ 27.570 |
XLON |
873382212067015 |
| 02/11/2023 14:49:32 |
345 |
£ 27.570 |
BATE |
300018I0 |
| 02/11/2023 14:49:37 |
140 |
£ 27.570 |
XLON |
873382212067027 |
| 02/11/2023 14:49:37 |
370 |
£ 27.570 |
XLON |
873382212067026 |
| 02/11/2023 14:49:37 |
250 |
£ 27.570 |
XLON |
873382212067025 |
| 02/11/2023 14:49:37 |
183 |
£ 27.570 |
BATE |
300018I6 |
| 02/11/2023 14:49:37 |
200 |
£ 27.570 |
BATE |
300018I5 |
| 02/11/2023 14:49:37 |
150 |
£ 27.570 |
BATE |
300018I7 |
| 02/11/2023 14:49:40 |
410 |
£ 27.570 |
XLON |
873382212067034 |
| 02/11/2023 14:49:40 |
124 |
£ 27.570 |
XLON |
873382212067035 |
| 02/11/2023 14:49:42 |
183 |
£ 27.570 |
BATE |
300018ID |
| 02/11/2023 14:49:42 |
348 |
£ 27.570 |
BATE |
300018IE |
| 02/11/2023 14:49:42 |
128 |
£ 27.570 |
XLON |
873382212067037 |
| 02/11/2023 14:49:42 |
250 |
£ 27.570 |
XLON |
873382212067036 |
| 02/11/2023 14:49:54 |
1592 |
£ 27.570 |
XLON |
873382212067048 |
| 02/11/2023 14:49:54 |
231 |
£ 27.570 |
CHIX |
130001WXQ |
| 02/11/2023 14:49:54 |
1101 |
£ 27.570 |
CHIX |
130001WXR |
| 02/11/2023 14:49:54 |
477 |
£ 27.570 |
BATE |
300018IW |
| 02/11/2023 14:49:54 |
22 |
£ 27.570 |
BATE |
300018IX |
| 02/11/2023 14:50:01 |
400 |
£ 27.580 |
BATE |
300018JN |
| 02/11/2023 14:50:02 |
185 |
£ 27.580 |
BATE |
300018JT |
| 02/11/2023 14:50:03 |
13 |
£ 27.580 |
BATE |
300018JU |
| 02/11/2023 14:50:10 |
1167 |
£ 27.585 |
XLON |
873382212067143 |
| 02/11/2023 14:50:10 |
755 |
£ 27.585 |
BATE |
300018KN |
| 02/11/2023 14:50:10 |
451 |
£ 27.585 |
XLON |
873382212067144 |
| 02/11/2023 14:50:10 |
4 |
£ 27.585 |
BATE |
300018KR |
| 02/11/2023 14:50:10 |
26 |
£ 27.585 |
BATE |
300018KP |
| 02/11/2023 14:50:10 |
725 |
£ 27.585 |
BATE |
300018KQ |
| 02/11/2023 14:50:13 |
948 |
£ 27.585 |
BATE |
300018L7 |
| 02/11/2023 14:50:11 |
513 |
£ 27.585 |
BATE |
300018KU |
| 02/11/2023 14:50:11 |
126 |
£ 27.590 |
BATE |
300018KZ |
| 02/11/2023 14:50:11 |
405 |
£ 27.590 |
BATE |
300018KY |
| 02/11/2023 14:50:12 |
83 |
£ 27.590 |
BATE |
300018L1 |
| 02/11/2023 14:50:13 |
107 |
£ 27.585 |
BATE |
300018L9 |
| 02/11/2023 14:50:13 |
127 |
£ 27.585 |
BATE |
300018LA |
| 02/11/2023 14:50:13 |
713 |
£ 27.585 |
BATE |
300018LB |
| 02/11/2023 14:50:13 |
364 |
£ 27.585 |
XLON |
873382212067152 |
| 02/11/2023 14:50:13 |
153 |
£ 27.585 |
XLON |
873382212067153 |
| 02/11/2023 14:50:16 |
217 |
£ 27.585 |
XLON |
873382212067154 |
| 02/11/2023 14:50:16 |
207 |
£ 27.585 |
XLON |
873382212067155 |
| 02/11/2023 14:50:19 |
157 |
£ 27.585 |
XLON |
873382212067164 |
| 02/11/2023 14:50:19 |
196 |
£ 27.585 |
XLON |
873382212067165 |
| 02/11/2023 14:50:19 |
615 |
£ 27.585 |
BATE |
300018LP |
| 02/11/2023 14:50:22 |
371 |
£ 27.585 |
XLON |
873382212067171 |
| 02/11/2023 14:50:29 |
426 |
£ 27.585 |
CHIX |
130001X1X |
| 02/11/2023 14:50:31 |
526 |
£ 27.585 |
BATE |
300018ME |
| 02/11/2023 14:50:37 |
461 |
£ 27.585 |
BATE |
300018N4 |
| 02/11/2023 14:50:37 |
275 |
£ 27.585 |
CHIX |
130001X3A |
| 02/11/2023 14:50:37 |
233 |
£ 27.585 |
CHIX |
130001X3B |
| 02/11/2023 14:50:37 |
255 |
£ 27.585 |
CHIX |
130001X3C |
| 02/11/2023 14:50:37 |
11 |
£ 27.585 |
XLON |
873382212067209 |
| 02/11/2023 14:50:37 |
1471 |
£ 27.585 |
XLON |
873382212067208 |
| 02/11/2023 14:50:37 |
2 |
£ 27.585 |
XLON |
873382212067213 |
| 02/11/2023 14:50:37 |
1500 |
£ 27.585 |
XLON |
873382212067212 |
| 02/11/2023 14:50:37 |
183 |
£ 27.585 |
BATE |
300018N6 |
| 02/11/2023 14:50:37 |
166 |
£ 27.585 |
BATE |
300018N8 |
| 02/11/2023 14:50:37 |
100 |
£ 27.585 |
BATE |
300018N7 |
| 02/11/2023 14:50:38 |
707 |
£ 27.585 |
CHIX |
130001X3F |
| 02/11/2023 14:50:38 |
126 |
£ 27.585 |
BATE |
300018NA |
| 02/11/2023 14:50:46 |
486 |
£ 27.580 |
XLON |
873382212067221 |
| 02/11/2023 14:50:46 |
339 |
£ 27.580 |
CHIX |
130001X4G |
| 02/11/2023 14:50:46 |
364 |
£ 27.580 |
XLON |
873382212067222 |
| 02/11/2023 14:50:46 |
341 |
£ 27.580 |
XLON |
873382212067223 |
| 02/11/2023 14:50:54 |
457 |
£ 27.570 |
XLON |
873382212067264 |
| 02/11/2023 14:50:54 |
427 |
£ 27.570 |
CHIX |
130001X5B |
| 02/11/2023 14:50:51 |
576 |
£ 27.575 |
BATE |
300018O6 |
| 02/11/2023 14:50:53 |
100 |
£ 27.575 |
BATE |
300018OC |
| 02/11/2023 14:50:53 |
107 |
£ 27.575 |
BATE |
300018OB |
| 02/11/2023 14:50:54 |
71 |
£ 27.570 |
XLON |
873382212067266 |
| 02/11/2023 14:50:54 |
364 |
£ 27.570 |
XLON |
873382212067265 |
| 02/11/2023 14:50:57 |
393 |
£ 27.560 |
XLON |
873382212067272 |
| 02/11/2023 14:51:01 |
350 |
£ 27.560 |
XLON |
873382212067279 |
| 02/11/2023 14:51:03 |
305 |
£ 27.560 |
XLON |
873382212067304 |
| 02/11/2023 14:51:03 |
53 |
£ 27.560 |
XLON |
873382212067305 |
| 02/11/2023 14:51:15 |
200 |
£ 27.570 |
BATE |
300018PX |
| 02/11/2023 14:51:32 |
338 |
£ 27.575 |
BATE |
300018QI |
| 02/11/2023 14:51:50 |
370 |
£ 27.595 |
XLON |
873382212067398 |
| 02/11/2023 14:51:51 |
1000 |
£ 27.595 |
XLON |
873382212067399 |
| 02/11/2023 14:51:51 |
370 |
£ 27.595 |
XLON |
873382212067400 |
| 02/11/2023 14:51:54 |
1019 |
£ 27.590 |
XLON |
873382212067410 |
| 02/11/2023 14:51:54 |
370 |
£ 27.595 |
XLON |
873382212067405 |
| 02/11/2023 14:51:54 |
23 |
£ 27.595 |
XLON |
873382212067403 |
| 02/11/2023 14:51:54 |
364 |
£ 27.595 |
XLON |
873382212067404 |
| 02/11/2023 14:51:54 |
155 |
£ 27.595 |
XLON |
873382212067406 |
| 02/11/2023 14:51:54 |
18 |
£ 27.590 |
XLON |
873382212067413 |
| 02/11/2023 14:51:54 |
370 |
£ 27.590 |
XLON |
873382212067412 |
| 02/11/2023 14:51:54 |
364 |
£ 27.590 |
XLON |
873382212067411 |
| 02/11/2023 14:51:54 |
107 |
£ 27.590 |
BATE |
300018S4 |
| 02/11/2023 14:51:54 |
136 |
£ 27.590 |
BATE |
300018S3 |
| 02/11/2023 14:51:55 |
140 |
£ 27.590 |
BATE |
300018SE |
| 02/11/2023 14:52:00 |
348 |
£ 27.590 |
XLON |
873382212067417 |
| 02/11/2023 14:52:00 |
513 |
£ 27.590 |
CHIX |
130001XA5 |
| 02/11/2023 14:52:00 |
91 |
£ 27.590 |
XLON |
873382212067419 |
| 02/11/2023 14:52:00 |
400 |
£ 27.590 |
XLON |
873382212067418 |
| 02/11/2023 14:52:00 |
839 |
£ 27.590 |
CHIX |
130001XA9 |
| 02/11/2023 14:52:00 |
75 |
£ 27.590 |
CHIX |
130001XA8 |
| 02/11/2023 14:52:00 |
107 |
£ 27.590 |
BATE |
300018SJ |
| 02/11/2023 14:52:00 |
100 |
£ 27.590 |
BATE |
300018SK |
| 02/11/2023 14:52:16 |
1665 |
£ 27.585 |
XLON |
873382212067473 |
| 02/11/2023 14:52:16 |
744 |
£ 27.585 |
CHIX |
130001XBZ |
| 02/11/2023 14:52:01 |
179 |
£ 27.590 |
BATE |
300018SY |
| 02/11/2023 14:52:01 |
107 |
£ 27.590 |
BATE |
300018SZ |
| 02/11/2023 14:52:03 |
946 |
£ 27.590 |
BATE |
300018T7 |
| 02/11/2023 14:52:03 |
556 |
£ 27.590 |
BATE |
300018T8 |
| 02/11/2023 14:52:03 |
107 |
£ 27.590 |
BATE |
300018T6 |
| 02/11/2023 14:52:16 |
513 |
£ 27.585 |
BATE |
300018TQ |
| 02/11/2023 14:52:04 |
434 |
£ 27.590 |
XLON |
873382212067422 |
| 02/11/2023 14:52:07 |
372 |
£ 27.590 |
XLON |
873382212067435 |
| 02/11/2023 14:52:07 |
492 |
£ 27.590 |
BATE |
300018TB |
| 02/11/2023 14:52:10 |
364 |
£ 27.590 |
XLON |
873382212067442 |
| 02/11/2023 14:52:13 |
378 |
£ 27.590 |
XLON |
873382212067448 |
| 02/11/2023 14:52:16 |
132 |
£ 27.590 |
XLON |
873382212067471 |
| 02/11/2023 14:52:16 |
250 |
£ 27.590 |
XLON |
873382212067470 |
| 02/11/2023 14:52:16 |
195 |
£ 27.585 |
BATE |
300018TS |
| 02/11/2023 14:52:16 |
697 |
£ 27.585 |
BATE |
300018TT |
| 02/11/2023 14:52:16 |
183 |
£ 27.585 |
BATE |
300018TR |
| 02/11/2023 14:52:16 |
29 |
£ 27.580 |
CHIX |
130001XC3 |
| 02/11/2023 14:52:16 |
444 |
£ 27.580 |
CHIX |
130001XC4 |
| 02/11/2023 14:52:16 |
180 |
£ 27.580 |
BATE |
300018TW |
| 02/11/2023 14:52:16 |
40 |
£ 27.585 |
BATE |
300018TZ |
| 02/11/2023 14:52:16 |
80 |
£ 27.585 |
BATE |
300018TX |
| 02/11/2023 14:52:16 |
120 |
£ 27.585 |
BATE |
300018TY |
| 02/11/2023 14:52:25 |
1046 |
£ 27.580 |
BATE |
300018UV |
| 02/11/2023 14:52:25 |
164 |
£ 27.580 |
BATE |
300018UU |
| 02/11/2023 14:52:25 |
346 |
£ 27.580 |
XLON |
873382212067493 |
| 02/11/2023 14:52:28 |
692 |
£ 27.580 |
XLON |
873382212067515 |
| 02/11/2023 14:52:29 |
200 |
£ 27.580 |
BATE |
300018VE |
| 02/11/2023 14:52:29 |
107 |
£ 27.580 |
BATE |
300018VD |
| 02/11/2023 14:52:31 |
200 |
£ 27.575 |
BATE |
300018VP |
| 02/11/2023 14:52:57 |
1038 |
£ 27.580 |
BATE |
300018XW |
| 02/11/2023 14:53:02 |
59 |
£ 27.580 |
CHIX |
130001XKC |
| 02/11/2023 14:53:21 |
1348 |
£ 27.595 |
XLON |
873382212067676 |
| 02/11/2023 14:53:21 |
428 |
£ 27.595 |
CHIX |
130001XLS |
| 02/11/2023 14:53:37 |
23 |
£ 27.610 |
BATE |
3000190R |
| 02/11/2023 14:53:37 |
60 |
£ 27.610 |
BATE |
3000190Q |
| 02/11/2023 14:53:37 |
183 |
£ 27.605 |
BATE |
3000190N |
| 02/11/2023 14:53:37 |
107 |
£ 27.610 |
BATE |
3000190O |
| 02/11/2023 14:53:37 |
200 |
£ 27.610 |
BATE |
3000190P |
| 02/11/2023 14:53:56 |
1616 |
£ 27.600 |
BATE |
30001923 |
| 02/11/2023 14:53:38 |
107 |
£ 27.605 |
BATE |
3000190V |
| 02/11/2023 14:53:56 |
1132 |
£ 27.600 |
CHIX |
130001XPM |
| 02/11/2023 14:53:40 |
107 |
£ 27.605 |
BATE |
3000190Z |
| 02/11/2023 14:53:56 |
1153 |
£ 27.600 |
XLON |
873382212067777 |
| 02/11/2023 14:53:56 |
53 |
£ 27.600 |
XLON |
873382212067776 |
| 02/11/2023 14:53:55 |
177 |
£ 27.600 |
XLON |
873382212067775 |
| 02/11/2023 14:53:42 |
364 |
£ 27.605 |
XLON |
873382212067728 |
| 02/11/2023 14:53:43 |
69 |
£ 27.605 |
CHIX |
130001XO5 |
| 02/11/2023 14:53:43 |
107 |
£ 27.605 |
BATE |
30001913 |
| 02/11/2023 14:53:44 |
364 |
£ 27.605 |
XLON |
873382212067731 |
| 02/11/2023 14:53:44 |
240 |
£ 27.605 |
XLON |
873382212067730 |
| 02/11/2023 14:53:44 |
750 |
£ 27.605 |
XLON |
873382212067734 |
| 02/11/2023 14:53:44 |
250 |
£ 27.605 |
XLON |
873382212067736 |
| 02/11/2023 14:53:44 |
503 |
£ 27.605 |
XLON |
873382212067732 |
| 02/11/2023 14:53:44 |
250 |
£ 27.605 |
XLON |
873382212067737 |
| 02/11/2023 14:53:44 |
250 |
£ 27.605 |
XLON |
873382212067735 |
| 02/11/2023 14:53:44 |
370 |
£ 27.605 |
XLON |
873382212067733 |
| 02/11/2023 14:53:45 |
279 |
£ 27.605 |
XLON |
873382212067738 |
| 02/11/2023 14:53:45 |
350 |
£ 27.605 |
CHIX |
130001XO8 |
| 02/11/2023 14:53:46 |
152 |
£ 27.605 |
XLON |
873382212067741 |
| 02/11/2023 14:53:47 |
23 |
£ 27.605 |
XLON |
873382212067745 |
| 02/11/2023 14:53:48 |
33 |
£ 27.605 |
XLON |
873382212067747 |
| 02/11/2023 14:53:50 |
139 |
£ 27.605 |
XLON |
873382212067749 |
| 02/11/2023 14:53:51 |
500 |
£ 27.605 |
XLON |
873382212067750 |
| 02/11/2023 14:54:10 |
107 |
£ 27.615 |
BATE |
3000192V |
| 02/11/2023 14:54:10 |
250 |
£ 27.615 |
XLON |
873382212067824 |
| 02/11/2023 14:54:10 |
364 |
£ 27.615 |
XLON |
873382212067822 |
| 02/11/2023 14:54:10 |
250 |
£ 27.615 |
XLON |
873382212067826 |
| 02/11/2023 14:54:10 |
500 |
£ 27.615 |
XLON |
873382212067823 |
| 02/11/2023 14:54:10 |
250 |
£ 27.615 |
XLON |
873382212067827 |
| 02/11/2023 14:54:10 |
250 |
£ 27.615 |
XLON |
873382212067825 |
| 02/11/2023 14:54:10 |
370 |
£ 27.615 |
XLON |
873382212067821 |
| 02/11/2023 14:54:11 |
364 |
£ 27.615 |
XLON |
873382212067839 |
| 02/11/2023 14:54:35 |
442 |
£ 27.615 |
BATE |
3000194E |
| 02/11/2023 14:54:18 |
43 |
£ 27.615 |
BATE |
3000193K |
| 02/11/2023 14:54:20 |
243 |
£ 27.615 |
BATE |
3000193V |
| 02/11/2023 14:54:35 |
1301 |
£ 27.615 |
XLON |
873382212067879 |
| 02/11/2023 14:54:17 |
500 |
£ 27.620 |
XLON |
873382212067860 |
| 02/11/2023 14:54:17 |
364 |
£ 27.620 |
XLON |
873382212067861 |
| 02/11/2023 14:54:17 |
166 |
£ 27.620 |
BATE |
3000193H |
| 02/11/2023 14:54:20 |
364 |
£ 27.620 |
XLON |
873382212067864 |
| 02/11/2023 14:54:20 |
325 |
£ 27.620 |
XLON |
873382212067865 |
| 02/11/2023 14:54:45 |
221 |
£ 27.615 |
CHIX |
130001XT4 |
| 02/11/2023 14:54:35 |
187 |
£ 27.615 |
CHIX |
130001XS9 |
| 02/11/2023 14:54:35 |
551 |
£ 27.615 |
CHIX |
130001XS8 |
| 02/11/2023 14:54:35 |
95 |
£ 27.620 |
CHIX |
130001XSA |
| 02/11/2023 14:54:35 |
354 |
£ 27.620 |
CHIX |
130001XSB |
| 02/11/2023 14:54:59 |
240 |
£ 27.620 |
BATE |
3000196E |
| 02/11/2023 14:54:59 |
501 |
£ 27.620 |
BATE |
3000196D |
| 02/11/2023 14:54:59 |
332 |
£ 27.620 |
BATE |
3000196C |
| 02/11/2023 14:55:05 |
784 |
£ 27.625 |
XLON |
873382212067924 |
| 02/11/2023 14:55:06 |
21 |
£ 27.625 |
XLON |
873382212067928 |
| 02/11/2023 14:55:06 |
109 |
£ 27.625 |
XLON |
873382212067929 |
| 02/11/2023 14:55:13 |
130 |
£ 27.625 |
XLON |
873382212067934 |
| 02/11/2023 14:55:13 |
745 |
£ 27.625 |
XLON |
873382212067936 |
| 02/11/2023 14:55:13 |
333 |
£ 27.625 |
XLON |
873382212067935 |
| 02/11/2023 14:55:14 |
500 |
£ 27.625 |
XLON |
873382212067937 |
| 02/11/2023 14:55:14 |
918 |
£ 27.625 |
XLON |
873382212067938 |
| 02/11/2023 14:55:14 |
835 |
£ 27.625 |
XLON |
873382212067941 |
| 02/11/2023 14:55:14 |
500 |
£ 27.625 |
XLON |
873382212067939 |
| 02/11/2023 14:55:14 |
202 |
£ 27.625 |
XLON |
873382212067940 |
| 02/11/2023 14:55:22 |
107 |
£ 27.630 |
BATE |
30001988 |
| 02/11/2023 14:55:28 |
396 |
£ 27.625 |
BATE |
30001995 |
| 02/11/2023 14:55:28 |
987 |
£ 27.625 |
BATE |
30001996 |
| 02/11/2023 14:55:28 |
500 |
£ 27.625 |
XLON |
873382212067961 |
| 02/11/2023 14:55:28 |
500 |
£ 27.625 |
XLON |
873382212067962 |
| 02/11/2023 14:55:24 |
364 |
£ 27.630 |
XLON |
873382212067953 |
| 02/11/2023 14:55:24 |
370 |
£ 27.630 |
XLON |
873382212067954 |
| 02/11/2023 14:55:24 |
597 |
£ 27.630 |
XLON |
873382212067952 |
| 02/11/2023 14:55:24 |
197 |
£ 27.630 |
XLON |
873382212067955 |
| 02/11/2023 14:55:24 |
575 |
£ 27.630 |
BATE |
3000198C |
| 02/11/2023 14:55:28 |
426 |
£ 27.625 |
CHIX |
130001XYY |
| 02/11/2023 14:55:28 |
245 |
£ 27.625 |
CHIX |
130001XZ1 |
| 02/11/2023 14:55:25 |
107 |
£ 27.630 |
BATE |
3000198E |
| 02/11/2023 14:55:25 |
408 |
£ 27.630 |
CHIX |
130001XY4 |
| 02/11/2023 14:55:26 |
107 |
£ 27.630 |
BATE |
3000198J |
| 02/11/2023 14:55:26 |
513 |
£ 27.630 |
BATE |
3000198K |
| 02/11/2023 14:55:27 |
364 |
£ 27.630 |
XLON |
873382212067959 |
| 02/11/2023 14:55:27 |
26 |
£ 27.630 |
XLON |
873382212067960 |
| 02/11/2023 14:55:28 |
107 |
£ 27.630 |
BATE |
3000198N |
| 02/11/2023 14:55:33 |
431 |
£ 27.620 |
XLON |
873382212067967 |
| 02/11/2023 14:55:33 |
493 |
£ 27.620 |
CHIX |
130001XZ6 |
| 02/11/2023 14:55:33 |
95 |
£ 27.620 |
CHIX |
130001XZ5 |
| 02/11/2023 14:55:33 |
200 |
£ 27.620 |
BATE |
3000199E |
| 02/11/2023 14:55:33 |
107 |
£ 27.620 |
BATE |
3000199D |
| 02/11/2023 14:55:37 |
680 |
£ 27.615 |
XLON |
873382212067969 |
| 02/11/2023 14:55:37 |
337 |
£ 27.615 |
CHIX |
130001XZM |
| 02/11/2023 14:55:37 |
433 |
£ 27.615 |
XLON |
873382212067970 |
| 02/11/2023 14:55:37 |
107 |
£ 27.615 |
BATE |
3000199T |
| 02/11/2023 14:55:44 |
107 |
£ 27.615 |
BATE |
300019A1 |
| 02/11/2023 14:55:44 |
200 |
£ 27.615 |
BATE |
300019A2 |
| 02/11/2023 14:55:49 |
182 |
£ 27.605 |
BATE |
300019AM |
| 02/11/2023 14:56:03 |
1496 |
£ 27.610 |
XLON |
873382212068013 |
| 02/11/2023 14:56:04 |
14 |
£ 27.615 |
BATE |
300019BG |
| 02/11/2023 14:56:09 |
107 |
£ 27.615 |
BATE |
300019BY |
| 02/11/2023 14:56:09 |
100 |
£ 27.615 |
BATE |
300019BZ |
| 02/11/2023 14:56:09 |
532 |
£ 27.615 |
XLON |
873382212068019 |
| 02/11/2023 14:56:09 |
185 |
£ 27.615 |
XLON |
873382212068020 |
| 02/11/2023 14:56:11 |
490 |
£ 27.615 |
BATE |
300019CD |
| 02/11/2023 14:56:17 |
488 |
£ 27.615 |
XLON |
873382212068035 |
| 02/11/2023 14:56:17 |
1122 |
£ 27.615 |
XLON |
873382212068036 |
| 02/11/2023 14:56:30 |
737 |
£ 27.615 |
XLON |
873382212068060 |
| 02/11/2023 14:56:30 |
1391 |
£ 27.615 |
BATE |
300019DP |
| 02/11/2023 14:56:30 |
874 |
£ 27.615 |
CHIX |
130001Y4T |
| 02/11/2023 14:56:30 |
470 |
£ 27.615 |
CHIX |
130001Y4U |
| 02/11/2023 14:56:30 |
1391 |
£ 27.615 |
BATE |
300019DT |
| 02/11/2023 14:56:30 |
457 |
£ 27.615 |
XLON |
873382212068062 |
| 02/11/2023 14:56:30 |
914 |
£ 27.615 |
XLON |
873382212068063 |
| 02/11/2023 14:56:30 |
406 |
£ 27.615 |
CHIX |
130001Y4Y |
| 02/11/2023 14:56:34 |
371 |
£ 27.615 |
BATE |
300019EA |
| 02/11/2023 14:56:46 |
951 |
£ 27.625 |
XLON |
873382212068092 |
| 02/11/2023 14:56:48 |
107 |
£ 27.630 |
BATE |
300019F4 |
| 02/11/2023 14:56:56 |
66 |
£ 27.630 |
BATE |
300019FI |
| 02/11/2023 14:56:56 |
188 |
£ 27.630 |
BATE |
300019FH |
| 02/11/2023 14:57:13 |
1601 |
£ 27.655 |
XLON |
873382212068144 |
| 02/11/2023 14:57:14 |
48 |
£ 27.655 |
XLON |
873382212068148 |
| 02/11/2023 14:57:14 |
370 |
£ 27.655 |
XLON |
873382212068147 |
| 02/11/2023 14:57:19 |
760 |
£ 27.650 |
BATE |
300019HP |
| 02/11/2023 14:57:19 |
686 |
£ 27.650 |
BATE |
300019HQ |
| 02/11/2023 14:57:19 |
107 |
£ 27.655 |
BATE |
300019HO |
| 02/11/2023 14:57:19 |
370 |
£ 27.655 |
XLON |
873382212068164 |
| 02/11/2023 14:57:19 |
364 |
£ 27.655 |
XLON |
873382212068165 |
| 02/11/2023 14:57:22 |
355 |
£ 27.655 |
XLON |
873382212068166 |
| 02/11/2023 14:57:24 |
340 |
£ 27.655 |
XLON |
873382212068171 |
| 02/11/2023 14:57:24 |
9 |
£ 27.655 |
XLON |
873382212068170 |
| 02/11/2023 14:57:27 |
250 |
£ 27.655 |
XLON |
873382212068178 |
| 02/11/2023 14:57:27 |
177 |
£ 27.655 |
XLON |
873382212068179 |
| 02/11/2023 14:57:29 |
187 |
£ 27.655 |
XLON |
873382212068199 |
| 02/11/2023 14:57:29 |
154 |
£ 27.655 |
XLON |
873382212068200 |
| 02/11/2023 14:57:32 |
343 |
£ 27.655 |
XLON |
873382212068201 |
| 02/11/2023 14:57:32 |
352 |
£ 27.655 |
CHIX |
130001YBY |
| 02/11/2023 14:57:33 |
94 |
£ 27.655 |
XLON |
873382212068207 |
| 02/11/2023 14:57:33 |
250 |
£ 27.655 |
XLON |
873382212068206 |
| 02/11/2023 14:57:40 |
750 |
£ 27.655 |
XLON |
873382212068211 |
| 02/11/2023 14:57:41 |
200 |
£ 27.655 |
BATE |
300019II |
| 02/11/2023 14:57:47 |
177 |
£ 27.655 |
BATE |
300019J2 |
| 02/11/2023 14:57:42 |
895 |
£ 27.655 |
BATE |
300019IO |
| 02/11/2023 14:57:57 |
909 |
£ 27.660 |
XLON |
873382212068252 |
| 02/11/2023 14:57:57 |
107 |
£ 27.665 |
BATE |
300019JQ |
| 02/11/2023 14:57:58 |
107 |
£ 27.665 |
BATE |
300019JS |
| 02/11/2023 14:58:00 |
107 |
£ 27.665 |
BATE |
300019JV |
| 02/11/2023 14:58:01 |
364 |
£ 27.665 |
XLON |
873382212068264 |
| 02/11/2023 14:58:01 |
370 |
£ 27.665 |
XLON |
873382212068265 |
| 02/11/2023 14:58:02 |
364 |
£ 27.665 |
XLON |
873382212068266 |
| 02/11/2023 14:58:03 |
107 |
£ 27.665 |
BATE |
300019K2 |
| 02/11/2023 14:58:14 |
364 |
£ 27.675 |
XLON |
873382212068308 |
| 02/11/2023 14:58:14 |
1 |
£ 27.675 |
XLON |
873382212068306 |
| 02/11/2023 14:58:14 |
370 |
£ 27.675 |
XLON |
873382212068307 |
| 02/11/2023 14:58:14 |
98 |
£ 27.675 |
CHIX |
130001YFZ |
| 02/11/2023 14:58:16 |
750 |
£ 27.675 |
XLON |
873382212068318 |
| 02/11/2023 14:58:16 |
250 |
£ 27.675 |
XLON |
873382212068319 |
| 02/11/2023 14:58:41 |
308 |
£ 27.690 |
XLON |
873382212068376 |
| 02/11/2023 14:58:41 |
1258 |
£ 27.690 |
XLON |
873382212068375 |
| 02/11/2023 14:58:46 |
604 |
£ 27.690 |
BATE |
300019NP |
| 02/11/2023 14:58:46 |
1088 |
£ 27.690 |
CHIX |
130001YKB |
| 02/11/2023 14:58:48 |
874 |
£ 27.690 |
CHIX |
130001YKG |
| 02/11/2023 14:58:48 |
110 |
£ 27.690 |
CHIX |
130001YKH |
| 02/11/2023 14:58:48 |
859 |
£ 27.685 |
XLON |
873382212068406 |
| 02/11/2023 14:58:48 |
370 |
£ 27.690 |
XLON |
873382212068408 |
| 02/11/2023 14:58:48 |
364 |
£ 27.690 |
XLON |
873382212068407 |
| 02/11/2023 14:58:48 |
504 |
£ 27.690 |
XLON |
873382212068409 |
| 02/11/2023 14:58:58 |
1500 |
£ 27.690 |
XLON |
873382212068424 |
| 02/11/2023 14:58:58 |
59 |
£ 27.690 |
XLON |
873382212068425 |
| 02/11/2023 14:59:14 |
511 |
£ 27.700 |
CHIX |
130001YN4 |
| 02/11/2023 14:59:14 |
16 |
£ 27.700 |
BATE |
300019PG |
| 02/11/2023 14:59:14 |
1141 |
£ 27.700 |
BATE |
300019PH |
| 02/11/2023 14:59:13 |
60 |
£ 27.705 |
BATE |
300019PD |
| 02/11/2023 14:59:13 |
100 |
£ 27.705 |
BATE |
300019PF |
| 02/11/2023 14:59:13 |
107 |
£ 27.705 |
BATE |
300019PE |
| 02/11/2023 14:59:13 |
581 |
£ 27.705 |
XLON |
873382212068457 |
| 02/11/2023 14:59:13 |
364 |
£ 27.705 |
XLON |
873382212068458 |
| 02/11/2023 14:59:13 |
346 |
27.7050 |
XLON |
873382212068459 |
| 02/11/2023 14:59:19 |
514 |
27.7000 |
CHIX |
130001YO6 |
| 02/11/2023 14:59:19 |
644 |
27.7000 |
XLON |
873382212068473 |
| 02/11/2023 14:59:16 |
24 |
27.7050 |
XLON |
873382212068460 |
| 02/11/2023 14:59:16 |
327 |
27.7050 |
XLON |
873382212068461 |
| 02/11/2023 14:59:18 |
122 |
27.7050 |
XLON |
873382212068467 |
| 02/11/2023 14:59:18 |
250 |
27.7050 |
XLON |
873382212068466 |
| 02/11/2023 14:59:18 |
261 |
27.7050 |
CHIX |
130001YNV |
| 02/11/2023 14:59:18 |
94 |
27.7050 |
CHIX |
130001YNU |
| 02/11/2023 14:59:18 |
507 |
27.7050 |
BATE |
300019Q0 |
| 02/11/2023 14:59:18 |
449 |
27.7050 |
BATE |
300019PZ |
| 02/11/2023 14:59:19 |
259 |
27.7000 |
CHIX |
130001YOK |
| 02/11/2023 14:59:19 |
400 |
27.7000 |
CHIX |
130001YOJ |
| 02/11/2023 14:59:19 |
126 |
27.7000 |
CHIX |
130001YOI |
| 02/11/2023 14:59:19 |
370 |
27.7000 |
XLON |
873382212068474 |
| 02/11/2023 14:59:19 |
149 |
27.7000 |
XLON |
873382212068475 |
| 02/11/2023 14:59:20 |
41 |
27.7000 |
BATE |
300019QA |
| 02/11/2023 14:59:20 |
107 |
27.7000 |
BATE |
300019Q9 |
| 02/11/2023 14:59:22 |
200 |
27.6950 |
BATE |
300019QG |
| 02/11/2023 14:59:22 |
107 |
27.6950 |
BATE |
300019QF |
| 02/11/2023 14:59:28 |
107 |
27.6950 |
BATE |
300019QU |
| 02/11/2023 14:59:28 |
200 |
27.6950 |
BATE |
300019QV |
| 02/11/2023 14:59:29 |
401 |
27.6950 |
XLON |
873382212068490 |
| 02/11/2023 14:59:30 |
107 |
27.6950 |
BATE |
300019QX |
| 02/11/2023 14:59:32 |
250 |
27.6950 |
XLON |
873382212068496 |
| 02/11/2023 14:59:32 |
102 |
27.6950 |
XLON |
873382212068497 |
| 02/11/2023 14:59:49 |
1555 |
27.7000 |
XLON |
873382212068548 |
| 02/11/2023 14:59:49 |
522 |
27.7000 |
CHIX |
130001YQT |
| 02/11/2023 14:59:49 |
234 |
27.7000 |
CHIX |
130001YQS |
| 02/11/2023 14:59:49 |
1035 |
27.7000 |
XLON |
873382212068549 |
| 02/11/2023 14:59:49 |
556 |
27.7000 |
XLON |
873382212068550 |
| 02/11/2023 14:59:49 |
107 |
27.7000 |
BATE |
300019S0 |
| 02/11/2023 14:59:53 |
240 |
27.6950 |
BATE |
300019SD |
| 02/11/2023 14:59:53 |
159 |
27.6950 |
BATE |
300019SC |
| 02/11/2023 14:59:55 |
95 |
27.6950 |
BATE |
300019SH |
| 02/11/2023 14:59:55 |
107 |
27.6950 |
BATE |
300019SI |
| 02/11/2023 14:59:56 |
535 |
27.6950 |
BATE |
300019SN |
| 02/11/2023 14:59:58 |
107 |
27.6950 |
BATE |
300019SU |
| 02/11/2023 14:59:59 |
107 |
27.6950 |
BATE |
300019SW |
| 02/11/2023 14:59:59 |
200 |
27.6950 |
BATE |
300019SX |
| 02/11/2023 15:00:06 |
174 |
27.7100 |
BATE |
300019TT |
| 02/11/2023 15:00:07 |
582 |
27.7100 |
XLON |
873382212068594 |
| 02/11/2023 15:00:10 |
358 |
27.7100 |
XLON |
873382212068615 |
| 02/11/2023 15:00:10 |
16 |
27.7100 |
XLON |
873382212068626 |
| 02/11/2023 15:00:10 |
364 |
27.7100 |
XLON |
873382212068625 |
| 02/11/2023 15:00:27 |
971 |
27.7200 |
XLON |
873382212068646 |
| 02/11/2023 15:00:27 |
401 |
27.7200 |
XLON |
873382212068647 |
| 02/11/2023 15:00:27 |
183 |
27.7200 |
XLON |
873382212068645 |
| 02/11/2023 15:00:27 |
429 |
27.7200 |
BATE |
300019V6 |
| 02/11/2023 15:00:27 |
322 |
27.7200 |
BATE |
300019VD |
| 02/11/2023 15:00:27 |
107 |
27.7200 |
BATE |
300019VC |
| 02/11/2023 15:00:31 |
526 |
27.7150 |
XLON |
873382212068657 |
| 02/11/2023 15:00:29 |
266 |
27.7150 |
XLON |
873382212068656 |
| 02/11/2023 15:00:31 |
514 |
27.7150 |
XLON |
873382212068658 |
| 02/11/2023 15:00:31 |
684 |
27.7150 |
BATE |
300019VS |
| 02/11/2023 15:00:31 |
538 |
27.7150 |
BATE |
300019VT |
| 02/11/2023 15:00:30 |
107 |
27.7200 |
BATE |
300019VM |
| 02/11/2023 15:00:30 |
107 |
27.7200 |
BATE |
300019VN |
| 02/11/2023 15:00:31 |
370 |
27.7100 |
XLON |
873382212068663 |
| 02/11/2023 15:00:31 |
352 |
27.7100 |
XLON |
873382212068664 |
| 02/11/2023 15:00:31 |
400 |
27.7100 |
BATE |
300019VY |
| 02/11/2023 15:00:31 |
215 |
27.7100 |
BATE |
300019W1 |
| 02/11/2023 15:00:31 |
280 |
27.7100 |
BATE |
300019VZ |
| 02/11/2023 15:00:31 |
120 |
27.7100 |
BATE |
300019W0 |
| 02/11/2023 15:00:31 |
100 |
27.7100 |
BATE |
300019VW |
| 02/11/2023 15:00:31 |
107 |
27.7100 |
BATE |
300019VX |
| 02/11/2023 15:00:32 |
520 |
27.7100 |
BATE |
300019WO |
| 02/11/2023 15:00:32 |
185 |
27.7100 |
BATE |
300019WN |
| 02/11/2023 15:00:33 |
107 |
27.7100 |
BATE |
300019WQ |
| 02/11/2023 15:00:33 |
200 |
27.7100 |
BATE |
300019WR |
| 02/11/2023 15:00:33 |
107 |
27.7100 |
BATE |
300019WU |
| 02/11/2023 15:00:33 |
142 |
27.7100 |
BATE |
300019WS |
| 02/11/2023 15:00:33 |
60 |
27.7100 |
BATE |
300019WT |
| 02/11/2023 15:00:34 |
502 |
27.7050 |
XLON |
873382212068679 |
| 02/11/2023 15:00:34 |
107 |
27.7100 |
BATE |
300019WX |
| 02/11/2023 15:00:34 |
200 |
27.7100 |
BATE |
300019WY |
| 02/11/2023 15:00:34 |
788 |
27.7050 |
BATE |
300019X1 |
| 02/11/2023 15:00:35 |
788 |
27.7050 |
BATE |
300019X3 |
| 02/11/2023 15:00:36 |
150 |
27.7100 |
BATE |
300019X7 |
| 02/11/2023 15:00:38 |
146 |
27.7100 |
BATE |
300019XB |
| 02/11/2023 15:00:38 |
83 |
27.7100 |
CHIX |
130001YWQ |
| 02/11/2023 15:00:39 |
169 |
27.7100 |
CHIX |
130001YWR |
| 02/11/2023 15:00:51 |
702 |
27.7100 |
XLON |
873382212068709 |
| 02/11/2023 15:00:51 |
57 |
27.7100 |
BATE |
300019XT |
| 02/11/2023 15:00:51 |
203 |
27.7100 |
BATE |
300019XV |
| 02/11/2023 15:00:51 |
90 |
27.7100 |
BATE |
300019XU |
| 02/11/2023 15:00:51 |
1246 |
27.7100 |
BATE |
300019XW |
| 02/11/2023 15:00:44 |
188 |
27.7150 |
CHIX |
130001YWY |
| 02/11/2023 15:00:44 |
167 |
27.7150 |
CHIX |
130001YWX |
| 02/11/2023 15:00:51 |
403 |
27.7100 |
CHIX |
130001YXH |
| 02/11/2023 15:00:52 |
107 |
27.7100 |
BATE |
300019Y4 |
| 02/11/2023 15:00:52 |
200 |
27.7100 |
BATE |
300019Y5 |
| 02/11/2023 15:00:53 |
265 |
27.7100 |
BATE |
300019YO |
| 02/11/2023 15:00:53 |
107 |
27.7100 |
BATE |
300019YN |
| 02/11/2023 15:00:57 |
1236 |
27.7050 |
XLON |
873382212068724 |
| 02/11/2023 15:00:54 |
368 |
27.7100 |
XLON |
873382212068715 |
| 02/11/2023 15:00:58 |
37 |
27.7050 |
CHIX |
130001YYS |
| 02/11/2023 15:00:58 |
78 |
27.7050 |
CHIX |
130001YYQ |
| 02/11/2023 15:00:58 |
217 |
27.7050 |
CHIX |
130001YYT |
| 02/11/2023 15:00:58 |
341 |
27.7050 |
CHIX |
130001YYR |
| 02/11/2023 15:00:57 |
357 |
27.7100 |
XLON |
873382212068723 |
| 02/11/2023 15:00:58 |
527 |
27.7050 |
CHIX |
130001YYV |
| 02/11/2023 15:00:58 |
110 |
27.7050 |
CHIX |
130001YYU |
| 02/11/2023 15:00:58 |
107 |
27.7050 |
BATE |
300019YY |
| 02/11/2023 15:01:04 |
476 |
27.7000 |
XLON |
873382212068754 |
| 02/11/2023 15:01:04 |
347 |
27.7000 |
XLON |
873382212068755 |
| 02/11/2023 15:01:09 |
107 |
27.7000 |
BATE |
300019ZY |
| 02/11/2023 15:01:09 |
90 |
27.7000 |
BATE |
30001A00 |
| 02/11/2023 15:01:09 |
250 |
27.7000 |
BATE |
300019ZZ |
| 02/11/2023 15:01:11 |
1051 |
27.7000 |
XLON |
873382212068779 |
| 02/11/2023 15:01:15 |
342 |
27.6950 |
XLON |
873382212068802 |
| 02/11/2023 15:01:15 |
680 |
27.6950 |
CHIX |
130001Z0H |
| 02/11/2023 15:01:26 |
352 |
27.6950 |
XLON |
873382212068845 |
| 02/11/2023 15:01:26 |
294 |
27.6950 |
XLON |
873382212068846 |
| 02/11/2023 15:01:26 |
240 |
27.6950 |
BATE |
30001A12 |
| 02/11/2023 15:01:27 |
89 |
27.6950 |
BATE |
30001A16 |
| 02/11/2023 15:01:26 |
279 |
27.6950 |
BATE |
30001A13 |
| 02/11/2023 15:01:26 |
101 |
27.6950 |
BATE |
30001A14 |
| 02/11/2023 15:01:26 |
130 |
27.6950 |
CHIX |
130001Z1R |
| 02/11/2023 15:01:26 |
146 |
27.6950 |
XLON |
873382212068851 |
| 02/11/2023 15:01:26 |
706 |
27.6950 |
XLON |
873382212068852 |
| 02/11/2023 15:01:27 |
133 |
27.6950 |
BATE |
30001A17 |
| 02/11/2023 15:01:27 |
183 |
27.6950 |
BATE |
30001A18 |
| 02/11/2023 15:01:27 |
129 |
27.6950 |
BATE |
30001A1C |
| 02/11/2023 15:01:27 |
107 |
27.6950 |
BATE |
30001A1D |
| 02/11/2023 15:01:28 |
183 |
27.6950 |
BATE |
30001A1O |
| 02/11/2023 15:01:28 |
187 |
27.6950 |
BATE |
30001A1P |
| 02/11/2023 15:01:28 |
200 |
27.6950 |
BATE |
30001A1N |
| 02/11/2023 15:01:28 |
107 |
27.6950 |
BATE |
30001A1M |
| 02/11/2023 15:01:29 |
134 |
27.6950 |
BATE |
30001A1S |
| 02/11/2023 15:01:29 |
126 |
27.6950 |
BATE |
30001A1Q |
| 02/11/2023 15:01:29 |
107 |
27.6950 |
BATE |
30001A1R |
| 02/11/2023 15:01:39 |
107 |
27.7050 |
BATE |
30001A2N |
| 02/11/2023 15:01:44 |
159 |
27.7200 |
BATE |
30001A33 |
| 02/11/2023 15:01:44 |
110 |
27.7200 |
BATE |
30001A34 |
| 02/11/2023 15:01:45 |
154 |
27.7200 |
BATE |
30001A37 |
| 02/11/2023 15:01:47 |
858 |
27.7200 |
BATE |
30001A39 |
| 02/11/2023 15:02:16 |
71 |
27.7300 |
XLON |
873382212068944 |
| 02/11/2023 15:02:06 |
1542 |
27.7300 |
XLON |
873382212068937 |
| 02/11/2023 15:02:09 |
98 |
27.7350 |
BATE |
30001A4S |
| 02/11/2023 15:02:09 |
183 |
27.7350 |
BATE |
30001A4R |
| 02/11/2023 15:02:11 |
107 |
27.7350 |
BATE |
30001A54 |
| 02/11/2023 15:02:11 |
13 |
27.7350 |
BATE |
30001A52 |
| 02/11/2023 15:02:11 |
126 |
27.7350 |
BATE |
30001A53 |
| 02/11/2023 15:02:12 |
83 |
27.7350 |
BATE |
30001A59 |
| 02/11/2023 15:02:13 |
107 |
27.7350 |
BATE |
30001A5B |
| 02/11/2023 15:02:13 |
107 |
27.7350 |
BATE |
30001A5C |
| 02/11/2023 15:02:13 |
13 |
27.7350 |
BATE |
30001A5D |
| 02/11/2023 15:02:14 |
107 |
27.7350 |
BATE |
30001A5H |
| 02/11/2023 15:02:14 |
13 |
27.7350 |
BATE |
30001A5I |
| 02/11/2023 15:02:14 |
587 |
27.7350 |
BATE |
30001A5J |
| 02/11/2023 15:02:15 |
59 |
27.7350 |
BATE |
30001A5M |
| 02/11/2023 15:02:15 |
13 |
27.7350 |
BATE |
30001A5L |
| 02/11/2023 15:02:15 |
107 |
27.7350 |
BATE |
30001A5N |
| 02/11/2023 15:02:15 |
164 |
27.7350 |
BATE |
30001A5O |
| 02/11/2023 15:02:16 |
58 |
27.7350 |
BATE |
30001A5R |
| 02/11/2023 15:02:16 |
13 |
27.7350 |
BATE |
30001A5Q |
| 02/11/2023 15:02:16 |
107 |
27.7350 |
BATE |
30001A5P |
| 02/11/2023 15:02:16 |
107 |
27.7350 |
BATE |
30001A5S |
| 02/11/2023 15:02:16 |
370 |
27.7300 |
XLON |
873382212068946 |
| 02/11/2023 15:02:17 |
131 |
27.7300 |
BATE |
30001A5Y |
| 02/11/2023 15:02:18 |
83 |
27.7300 |
BATE |
30001A5Z |
| 02/11/2023 15:02:20 |
92 |
27.7300 |
BATE |
30001A62 |
| 02/11/2023 15:02:20 |
107 |
27.7300 |
BATE |
30001A61 |
| 02/11/2023 15:02:20 |
142 |
27.7300 |
BATE |
30001A60 |
| 02/11/2023 15:02:20 |
72 |
27.7300 |
CHIX |
130001Z67 |
| 02/11/2023 15:02:20 |
124 |
27.7300 |
CHIX |
130001Z66 |
| 02/11/2023 15:02:20 |
149 |
27.7300 |
CHIX |
130001Z65 |
| 02/11/2023 15:02:21 |
370 |
27.7300 |
XLON |
873382212068957 |
| 02/11/2023 15:02:21 |
111 |
27.7300 |
XLON |
873382212068956 |
| 02/11/2023 15:02:31 |
749 |
27.7250 |
BATE |
30001A6P |
| 02/11/2023 15:02:31 |
1523 |
27.7250 |
XLON |
873382212068965 |
| 02/11/2023 15:02:27 |
370 |
27.7300 |
XLON |
873382212068961 |
| 02/11/2023 15:02:27 |
854 |
27.7300 |
XLON |
873382212068960 |
| 02/11/2023 15:02:29 |
337 |
27.7300 |
CHIX |
130001Z7F |
| 02/11/2023 15:02:30 |
370 |
27.7300 |
XLON |
873382212068963 |
| 02/11/2023 15:02:41 |
1501 |
27.7250 |
XLON |
873382212069002 |
| 02/11/2023 15:02:41 |
99 |
27.7250 |
XLON |
873382212069001 |
| 02/11/2023 15:02:41 |
1133 |
27.7250 |
CHIX |
130001Z8E |
| 02/11/2023 15:02:42 |
57 |
27.7250 |
CHIX |
130001Z8H |
| 02/11/2023 15:02:42 |
400 |
27.7250 |
CHIX |
130001Z8G |
| 02/11/2023 15:02:42 |
124 |
27.7250 |
CHIX |
130001Z8F |
| 02/11/2023 15:02:48 |
1646 |
27.7200 |
XLON |
873382212069013 |
| 02/11/2023 15:02:43 |
419 |
27.7250 |
XLON |
873382212069005 |
| 02/11/2023 15:02:46 |
13 |
27.7250 |
XLON |
873382212069006 |
| 02/11/2023 15:02:47 |
477 |
27.7250 |
XLON |
873382212069011 |
| 02/11/2023 15:02:50 |
107 |
27.7200 |
BATE |
30001A7W |
| 02/11/2023 15:02:52 |
107 |
27.7150 |
BATE |
30001A8K |
| 02/11/2023 15:02:52 |
141 |
27.7150 |
BATE |
30001A8L |
| 02/11/2023 15:02:53 |
157 |
27.7150 |
BATE |
30001A8N |
| 02/11/2023 15:02:53 |
107 |
27.7150 |
BATE |
30001A8M |
| 02/11/2023 15:02:53 |
107 |
27.7150 |
BATE |
30001A8O |
| 02/11/2023 15:02:54 |
107 |
27.7150 |
BATE |
30001A8P |
| 02/11/2023 15:02:54 |
100 |
27.7150 |
BATE |
30001A8R |
| 02/11/2023 15:02:54 |
107 |
27.7150 |
BATE |
30001A8Q |
| 02/11/2023 15:02:59 |
363 |
27.7150 |
BATE |
30001A8V |
| 02/11/2023 15:02:59 |
854 |
27.7150 |
XLON |
873382212069071 |
| 02/11/2023 15:02:59 |
256 |
27.7150 |
BATE |
30001A8X |
| 02/11/2023 15:02:59 |
107 |
27.7150 |
BATE |
30001A8W |
| 02/11/2023 15:02:59 |
147 |
27.7150 |
BATE |
30001A90 |
| 02/11/2023 15:02:59 |
107 |
27.7150 |
BATE |
30001A8Z |
| 02/11/2023 15:03:00 |
107 |
27.7150 |
BATE |
30001A98 |
| 02/11/2023 15:03:00 |
464 |
27.7150 |
BATE |
30001A99 |
| 02/11/2023 15:03:00 |
161 |
27.7150 |
BATE |
30001A97 |
| 02/11/2023 15:03:06 |
135 |
27.7200 |
BATE |
30001A9L |
| 02/11/2023 15:03:07 |
134 |
27.7200 |
BATE |
30001A9N |
| 02/11/2023 15:03:10 |
425 |
27.7200 |
BATE |
30001AA7 |
| 02/11/2023 15:03:13 |
579 |
27.7200 |
XLON |
873382212069134 |
| 02/11/2023 15:03:18 |
272 |
27.7200 |
XLON |
873382212069138 |
| 02/11/2023 15:03:18 |
1230 |
27.7200 |
XLON |
873382212069139 |
| 02/11/2023 15:03:19 |
124 |
27.7250 |
BATE |
30001AAU |
| 02/11/2023 15:03:19 |
142 |
27.7250 |
BATE |
30001AAS |
| 02/11/2023 15:03:19 |
107 |
27.7250 |
BATE |
30001AAT |
| 02/11/2023 15:03:22 |
31 |
27.7200 |
BATE |
30001ABH |
| 02/11/2023 15:03:22 |
99 |
27.7200 |
BATE |
30001ABC |
| 02/11/2023 15:03:23 |
111 |
27.7200 |
BATE |
30001ABK |
| 02/11/2023 15:03:22 |
95 |
27.7200 |
BATE |
30001ABB |
| 02/11/2023 15:03:23 |
610 |
27.7200 |
XLON |
873382212069154 |
| 02/11/2023 15:03:23 |
28 |
27.7200 |
CHIX |
130001ZD8 |
| 02/11/2023 15:03:23 |
569 |
27.7200 |
CHIX |
130001ZD9 |
| 02/11/2023 15:03:23 |
370 |
27.7200 |
XLON |
873382212069155 |
| 02/11/2023 15:03:23 |
133 |
27.7200 |
XLON |
873382212069156 |
| 02/11/2023 15:03:23 |
139 |
27.7200 |
BATE |
30001ABN |
| 02/11/2023 15:03:23 |
107 |
27.7200 |
BATE |
30001ABL |
| 02/11/2023 15:03:23 |
317 |
27.7200 |
BATE |
30001ABO |
| 02/11/2023 15:03:23 |
183 |
27.7200 |
BATE |
30001ABM |
| 02/11/2023 15:03:23 |
137 |
27.7200 |
CHIX |
130001ZDC |
| 02/11/2023 15:03:23 |
83 |
27.7200 |
CHIX |
130001ZDB |
| 02/11/2023 15:03:23 |
129 |
27.7200 |
CHIX |
130001ZDA |
| 02/11/2023 15:03:23 |
255 |
27.7200 |
CHIX |
130001ZDD |
| 02/11/2023 15:03:29 |
44 |
27.7100 |
BATE |
30001ADD |
| 02/11/2023 15:03:30 |
107 |
27.7100 |
BATE |
30001ADH |
| 02/11/2023 15:03:30 |
147 |
27.7100 |
BATE |
30001ADG |
| 02/11/2023 15:03:31 |
923 |
27.7050 |
XLON |
873382212069251 |
| 02/11/2023 15:03:31 |
12 |
27.7050 |
XLON |
873382212069250 |
| 02/11/2023 15:03:32 |
107 |
27.7100 |
BATE |
30001ADO |
| 02/11/2023 15:03:59 |
366 |
27.7050 |
CHIX |
130001ZL1 |
| 02/11/2023 15:03:59 |
1103 |
27.7050 |
XLON |
873382212069301 |
| 02/11/2023 15:03:56 |
124 |
27.7100 |
XLON |
873382212069293 |
| 02/11/2023 15:03:56 |
535 |
27.7100 |
XLON |
873382212069291 |
| 02/11/2023 15:03:56 |
370 |
27.7100 |
XLON |
873382212069292 |
| 02/11/2023 15:03:56 |
166 |
27.7100 |
BATE |
30001AG0 |
| 02/11/2023 15:03:56 |
107 |
27.7100 |
BATE |
30001AG1 |
| 02/11/2023 15:03:58 |
94 |
27.7100 |
BATE |
30001AG6 |
| 02/11/2023 15:03:58 |
107 |
27.7100 |
BATE |
30001AG5 |
| 02/11/2023 15:03:58 |
155 |
27.7100 |
XLON |
873382212069296 |
| 02/11/2023 15:03:58 |
249 |
27.7100 |
XLON |
873382212069297 |
| 02/11/2023 15:03:58 |
509 |
27.7100 |
XLON |
873382212069295 |
| 02/11/2023 15:03:59 |
107 |
27.7100 |
BATE |
30001AG7 |
| 02/11/2023 15:04:01 |
826 |
27.7000 |
CHIX |
130001ZLK |
| 02/11/2023 15:04:01 |
154 |
27.7050 |
BATE |
30001AGE |
| 02/11/2023 15:04:01 |
183 |
27.7050 |
BATE |
30001AGD |
| 02/11/2023 15:04:01 |
158 |
27.7050 |
BATE |
30001AGF |
| 02/11/2023 15:04:01 |
70 |
27.7050 |
BATE |
30001AGG |
| 02/11/2023 15:04:01 |
426 |
27.7000 |
BATE |
30001AGL |
| 02/11/2023 15:04:02 |
50 |
27.7000 |
BATE |
30001AGO |
| 02/11/2023 15:04:02 |
492 |
27.7000 |
BATE |
30001AGP |
| 02/11/2023 15:04:01 |
40 |
27.7000 |
BATE |
30001AGM |
| 02/11/2023 15:04:01 |
39 |
27.7000 |
BATE |
30001AGN |
| 02/11/2023 15:04:02 |
90 |
27.7000 |
BATE |
30001AGS |
| 02/11/2023 15:04:02 |
52 |
27.7000 |
BATE |
30001AGT |
| 02/11/2023 15:04:02 |
96 |
27.7000 |
BATE |
30001AGU |
| 02/11/2023 15:04:02 |
42 |
27.7000 |
BATE |
30001AGV |
| 02/11/2023 15:04:02 |
100 |
27.7000 |
BATE |
30001AGR |
| 02/11/2023 15:04:15 |
641 |
27.6950 |
XLON |
873382212069336 |
| 02/11/2023 15:04:19 |
332 |
27.6900 |
CHIX |
130001ZN1 |
| 02/11/2023 15:04:19 |
60 |
27.6900 |
CHIX |
130001ZN2 |
| 02/11/2023 15:04:15 |
288 |
27.6950 |
BATE |
30001AH9 |
| 02/11/2023 15:04:15 |
99 |
27.6950 |
BATE |
30001AH7 |
| 02/11/2023 15:04:15 |
87 |
27.6950 |
BATE |
30001AH8 |
| 02/11/2023 15:04:15 |
558 |
27.6950 |
XLON |
873382212069337 |
| 02/11/2023 15:04:15 |
136 |
27.6950 |
BATE |
30001AHD |
| 02/11/2023 15:04:15 |
254 |
27.6950 |
BATE |
30001AHI |
| 02/11/2023 15:04:15 |
84 |
27.6950 |
BATE |
30001AHH |
| 02/11/2023 15:04:22 |
155 |
27.6900 |
XLON |
873382212069367 |
| 02/11/2023 15:04:22 |
231 |
27.6900 |
XLON |
873382212069368 |
| 02/11/2023 15:04:24 |
21 |
27.6800 |
XLON |
873382212069375 |
| 02/11/2023 15:04:24 |
525 |
27.6800 |
XLON |
873382212069374 |
| 02/11/2023 15:04:37 |
340 |
27.6700 |
CHIX |
130001ZOY |
| 02/11/2023 15:04:37 |
679 |
27.6700 |
XLON |
873382212069426 |
| 02/11/2023 15:04:29 |
160 |
27.6750 |
BATE |
30001AIP |
| 02/11/2023 15:04:29 |
379 |
27.6750 |
XLON |
873382212069397 |
| 02/11/2023 15:04:30 |
107 |
27.6750 |
BATE |
30001AJ1 |
| 02/11/2023 15:04:30 |
150 |
27.6750 |
BATE |
30001AJ0 |
| 02/11/2023 15:04:31 |
151 |
27.6750 |
BATE |
30001AJ5 |
| 02/11/2023 15:04:33 |
101 |
27.6750 |
XLON |
873382212069419 |
| 02/11/2023 15:04:33 |
198 |
27.6750 |
XLON |
873382212069417 |
| 02/11/2023 15:04:33 |
126 |
27.6750 |
XLON |
873382212069418 |
| 02/11/2023 15:04:37 |
489 |
27.6700 |
BATE |
30001AJI |
| 02/11/2023 15:04:36 |
357 |
27.6750 |
XLON |
873382212069422 |
| 02/11/2023 15:04:37 |
124 |
27.6700 |
CHIX |
130001ZP0 |
| 02/11/2023 15:04:37 |
215 |
27.6700 |
CHIX |
130001ZP2 |
| 02/11/2023 15:04:37 |
176 |
27.6700 |
BATE |
30001AJL |
| 02/11/2023 15:04:37 |
184 |
27.6700 |
BATE |
30001AJM |
| 02/11/2023 15:04:37 |
84 |
27.6700 |
BATE |
30001AJK |
| 02/11/2023 15:04:37 |
45 |
27.6700 |
BATE |
30001AJN |
| 02/11/2023 15:04:37 |
370 |
27.6700 |
XLON |
873382212069428 |
| 02/11/2023 15:04:40 |
395 |
27.6650 |
XLON |
873382212069431 |
| 02/11/2023 15:04:40 |
792 |
27.6650 |
BATE |
30001AJW |
| 02/11/2023 15:04:40 |
55 |
27.6650 |
XLON |
873382212069433 |
| 02/11/2023 15:04:40 |
332 |
27.6650 |
XLON |
873382212069432 |
| 02/11/2023 15:04:40 |
20 |
27.6650 |
BATE |
30001AJX |
| 02/11/2023 15:04:40 |
440 |
27.6650 |
BATE |
30001AK0 |
| 02/11/2023 15:04:40 |
332 |
27.6650 |
BATE |
30001AJY |
| 02/11/2023 15:04:40 |
373 |
27.6650 |
BATE |
30001AK3 |
| 02/11/2023 15:04:40 |
13 |
27.6650 |
BATE |
30001AK1 |
| 02/11/2023 15:04:40 |
144 |
27.6650 |
BATE |
30001AK2 |
| 02/11/2023 15:04:43 |
840 |
27.6600 |
BATE |
30001AK6 |
| 02/11/2023 15:04:43 |
840 |
27.6600 |
BATE |
30001AK7 |
| 02/11/2023 15:04:50 |
120 |
27.6600 |
XLON |
873382212069452 |
| 02/11/2023 15:04:50 |
386 |
27.6600 |
XLON |
873382212069453 |
| 02/11/2023 15:04:59 |
112 |
27.6700 |
XLON |
873382212069477 |
| 02/11/2023 15:04:59 |
21 |
27.6700 |
XLON |
873382212069476 |
| 02/11/2023 15:04:59 |
278 |
27.6700 |
XLON |
873382212069478 |
| 02/11/2023 15:05:02 |
390 |
27.6700 |
XLON |
873382212069481 |
| 02/11/2023 15:05:05 |
202 |
27.6750 |
XLON |
873382212069497 |
| 02/11/2023 15:05:05 |
79 |
27.6800 |
XLON |
873382212069508 |
| 02/11/2023 15:05:07 |
392 |
27.6800 |
XLON |
873382212069513 |
| 02/11/2023 15:05:19 |
1340 |
27.6800 |
XLON |
873382212069562 |
| 02/11/2023 15:05:19 |
144 |
27.6800 |
BATE |
30001AMD |
| 02/11/2023 15:05:19 |
1382 |
27.6800 |
BATE |
30001AMF |
| 02/11/2023 15:05:19 |
61 |
27.6800 |
CHIX |
130001ZTQ |
| 02/11/2023 15:05:19 |
498 |
27.6800 |
CHIX |
130001ZTR |
| 02/11/2023 15:05:22 |
1419 |
27.6800 |
BATE |
30001AMO |
| 02/11/2023 15:05:19 |
107 |
27.6800 |
BATE |
30001AMH |
| 02/11/2023 15:05:22 |
1503 |
27.6800 |
XLON |
873382212069571 |
| 02/11/2023 15:05:22 |
817 |
27.6800 |
CHIX |
130001ZU4 |
| 02/11/2023 15:05:22 |
276 |
27.6800 |
BATE |
30001AMU |
| 02/11/2023 15:05:22 |
107 |
27.6750 |
BATE |
30001AMQ |
| 02/11/2023 15:05:22 |
973 |
27.6800 |
BATE |
30001AMV |
| 02/11/2023 15:05:22 |
130 |
27.6750 |
BATE |
30001AMR |
| 02/11/2023 15:05:22 |
107 |
27.6800 |
BATE |
30001AMT |
| 02/11/2023 15:05:22 |
71 |
27.6800 |
BATE |
30001AMS |
| 02/11/2023 15:05:22 |
356 |
27.6750 |
XLON |
873382212069575 |
| 02/11/2023 15:05:22 |
137 |
27.6750 |
CHIX |
130001ZU9 |
| 02/11/2023 15:05:22 |
97 |
27.6750 |
CHIX |
130001ZU8 |
| 02/11/2023 15:05:35 |
130 |
27.6800 |
XLON |
873382212069624 |
| 02/11/2023 15:05:35 |
1268 |
27.6800 |
XLON |
873382212069625 |
| 02/11/2023 15:05:39 |
419 |
27.6800 |
XLON |
873382212069629 |
| 02/11/2023 15:05:39 |
595 |
27.6800 |
BATE |
30001AOW |
| 02/11/2023 15:05:39 |
102 |
27.6800 |
BATE |
30001AOV |
| 02/11/2023 15:05:45 |
88 |
27.6800 |
BATE |
30001AP9 |
| 02/11/2023 15:05:45 |
308 |
27.6800 |
BATE |
30001APA |
| 02/11/2023 15:05:45 |
192 |
27.6800 |
BATE |
30001AP8 |
| 02/11/2023 15:05:42 |
109 |
27.6800 |
BATE |
30001AP2 |
| 02/11/2023 15:05:45 |
234 |
27.6750 |
XLON |
873382212069638 |
| 02/11/2023 15:05:45 |
568 |
27.6750 |
XLON |
873382212069639 |
| 02/11/2023 15:05:44 |
295 |
27.6800 |
CHIX |
130001ZXG |
| 02/11/2023 15:05:45 |
124 |
27.6800 |
BATE |
30001APB |
| 02/11/2023 15:05:45 |
635 |
27.6800 |
BATE |
30001APC |
| 02/11/2023 15:05:45 |
296 |
27.6800 |
BATE |
30001APD |
| 02/11/2023 15:05:45 |
26 |
27.6800 |
BATE |
30001APH |
| 02/11/2023 15:05:45 |
90 |
27.6800 |
BATE |
30001APE |
| 02/11/2023 15:05:45 |
107 |
27.6800 |
BATE |
30001APF |
| 02/11/2023 15:05:45 |
259 |
27.6800 |
BATE |
30001APG |
| 02/11/2023 15:05:45 |
469 |
27.6750 |
BATE |
30001API |
| 02/11/2023 15:06:18 |
345 |
27.6650 |
CHIX |
13000201G |
| 02/11/2023 15:06:18 |
43 |
27.6650 |
CHIX |
13000201J |
| 02/11/2023 15:06:18 |
97 |
27.6650 |
CHIX |
13000201H |
| 02/11/2023 15:06:18 |
97 |
27.6650 |
CHIX |
13000201I |
| 02/11/2023 15:06:18 |
833 |
27.6650 |
BATE |
30001ARG |
| 02/11/2023 15:05:58 |
284 |
27.6700 |
XLON |
873382212069664 |
| 02/11/2023 15:05:58 |
90 |
27.6700 |
XLON |
873382212069665 |
| 02/11/2023 15:06:01 |
230 |
27.6700 |
XLON |
873382212069670 |
| 02/11/2023 15:06:01 |
175 |
27.6700 |
XLON |
873382212069671 |
| 02/11/2023 15:06:18 |
1604 |
27.6650 |
XLON |
873382212069728 |
| 02/11/2023 15:06:18 |
370 |
27.6700 |
XLON |
873382212069731 |
| 02/11/2023 15:06:18 |
155 |
27.6700 |
XLON |
873382212069732 |
| 02/11/2023 15:06:18 |
370 |
27.6650 |
XLON |
873382212069729 |
| 02/11/2023 15:06:18 |
11 |
27.6700 |
XLON |
873382212069735 |
| 02/11/2023 15:06:18 |
366 |
27.6700 |
XLON |
873382212069734 |
| 02/11/2023 15:06:18 |
155 |
27.6650 |
XLON |
873382212069730 |
| 02/11/2023 15:06:18 |
204 |
27.6700 |
XLON |
873382212069733 |
| 02/11/2023 15:06:18 |
1270 |
27.6650 |
BATE |
30001ARI |
| 02/11/2023 15:06:22 |
47 |
27.6650 |
CHIX |
13000202M |
| 02/11/2023 15:06:22 |
97 |
27.6650 |
CHIX |
13000202L |
| 02/11/2023 15:06:22 |
494 |
27.6650 |
CHIX |
13000202K |
| 02/11/2023 15:07:02 |
370 |
27.6850 |
XLON |
873382212069856 |
| 02/11/2023 15:07:02 |
581 |
27.6850 |
XLON |
873382212069857 |
| 02/11/2023 15:07:03 |
280 |
27.6850 |
XLON |
873382212069874 |
| 02/11/2023 15:07:03 |
370 |
27.6850 |
XLON |
873382212069875 |
| 02/11/2023 15:07:14 |
352 |
27.6900 |
CHIX |
13000206F |
| 02/11/2023 15:07:14 |
849 |
27.6900 |
BATE |
30001AUX |
| 02/11/2023 15:07:14 |
530 |
27.6900 |
XLON |
873382212069897 |
| 02/11/2023 15:07:14 |
1031 |
27.6900 |
XLON |
873382212069898 |
| 02/11/2023 15:07:14 |
97 |
27.6900 |
CHIX |
13000206G |
| 02/11/2023 15:07:14 |
116 |
27.6900 |
CHIX |
13000206H |
| 02/11/2023 15:07:14 |
299 |
27.6900 |
XLON |
873382212069899 |
| 02/11/2023 15:07:20 |
42 |
27.6950 |
XLON |
873382212069987 |
| 02/11/2023 15:07:20 |
370 |
27.6950 |
XLON |
873382212069988 |
| 02/11/2023 15:07:29 |
98 |
27.6950 |
XLON |
873382212070027 |
| 02/11/2023 15:07:29 |
370 |
27.6950 |
XLON |
873382212070028 |
| 02/11/2023 15:07:41 |
403 |
27.6950 |
BATE |
30001AXQ |
| 02/11/2023 15:07:34 |
274 |
27.7000 |
XLON |
873382212070033 |
| 02/11/2023 15:07:51 |
512 |
27.6950 |
XLON |
873382212070090 |
| 02/11/2023 15:07:51 |
800 |
27.6950 |
XLON |
873382212070088 |
| 02/11/2023 15:07:51 |
49 |
27.6950 |
XLON |
873382212070089 |
| 02/11/2023 15:07:51 |
234 |
27.6950 |
CHIX |
1300020AW |
| 02/11/2023 15:07:41 |
495 |
27.6950 |
CHIX |
1300020AD |
| 02/11/2023 15:07:39 |
370 |
27.7000 |
XLON |
873382212070048 |
| 02/11/2023 15:07:39 |
500 |
27.7000 |
XLON |
873382212070047 |
| 02/11/2023 15:07:39 |
1000 |
27.7000 |
XLON |
873382212070049 |
| 02/11/2023 15:07:41 |
370 |
27.7000 |
XLON |
873382212070065 |
| 02/11/2023 15:07:41 |
155 |
27.7000 |
XLON |
873382212070064 |
| 02/11/2023 15:07:51 |
840 |
27.6950 |
BATE |
30001AYA |
| 02/11/2023 15:07:51 |
474 |
27.6950 |
BATE |
30001AYB |
| 02/11/2023 15:07:51 |
332 |
27.6950 |
BATE |
30001AY9 |
| 02/11/2023 15:07:41 |
13 |
27.6950 |
BATE |
30001AXS |
| 02/11/2023 15:07:43 |
155 |
27.7000 |
XLON |
873382212070072 |
| 02/11/2023 15:07:43 |
370 |
27.7000 |
XLON |
873382212070071 |
| 02/11/2023 15:07:44 |
155 |
27.7000 |
XLON |
873382212070074 |
| 02/11/2023 15:07:44 |
370 |
27.7000 |
XLON |
873382212070073 |
| 02/11/2023 15:07:46 |
155 |
27.7000 |
XLON |
873382212070076 |
| 02/11/2023 15:07:46 |
370 |
27.7000 |
XLON |
873382212070075 |
| 02/11/2023 15:07:51 |
79 |
27.6950 |
CHIX |
1300020B2 |
| 02/11/2023 15:07:51 |
87 |
27.6950 |
CHIX |
1300020B0 |
| 02/11/2023 15:07:51 |
201 |
27.6950 |
CHIX |
1300020B1 |
| 02/11/2023 15:07:51 |
179 |
27.6950 |
CHIX |
1300020AY |
| 02/11/2023 15:07:51 |
430 |
27.6950 |
CHIX |
1300020AZ |
| 02/11/2023 15:08:03 |
1532 |
27.6950 |
XLON |
873382212070115 |
| 02/11/2023 15:08:03 |
239 |
27.6950 |
CHIX |
1300020BR |
| 02/11/2023 15:08:02 |
327 |
27.6950 |
CHIX |
1300020BN |
| 02/11/2023 15:08:03 |
485 |
27.6950 |
CHIX |
1300020BU |
| 02/11/2023 15:08:53 |
84 |
27.7100 |
CHIX |
1300020FU |
| 02/11/2023 15:08:53 |
97 |
27.7100 |
CHIX |
1300020FT |
| 02/11/2023 15:08:53 |
40 |
27.7100 |
CHIX |
1300020FQ |
| 02/11/2023 15:08:53 |
356 |
27.7100 |
CHIX |
1300020FS |
| 02/11/2023 15:08:53 |
112 |
27.7100 |
CHIX |
1300020FR |
| 02/11/2023 15:08:53 |
329 |
27.7100 |
CHIX |
1300020FV |
| 02/11/2023 15:08:45 |
260 |
27.7150 |
XLON |
873382212070204 |
| 02/11/2023 15:08:50 |
532 |
27.7150 |
XLON |
873382212070224 |
| 02/11/2023 15:08:50 |
624 |
27.7150 |
XLON |
873382212070223 |
| 02/11/2023 15:08:50 |
401 |
27.7150 |
BATE |
30001B1U |
| 02/11/2023 15:08:50 |
4 |
27.7150 |
BATE |
30001B1W |
| 02/11/2023 15:08:50 |
397 |
27.7150 |
BATE |
30001B1V |
| 02/11/2023 15:08:50 |
577 |
27.7150 |
XLON |
873382212070226 |
| 02/11/2023 15:08:50 |
216 |
27.7150 |
XLON |
873382212070227 |
| 02/11/2023 15:08:50 |
370 |
27.7150 |
XLON |
873382212070225 |
| 02/11/2023 15:08:51 |
21 |
27.7150 |
XLON |
873382212070228 |
| 02/11/2023 15:08:53 |
1598 |
27.7100 |
BATE |
30001B24 |
| 02/11/2023 15:08:53 |
37 |
27.7100 |
BATE |
30001B23 |
| 02/11/2023 15:08:53 |
148 |
27.7100 |
XLON |
873382212070240 |
| 02/11/2023 15:08:53 |
799 |
27.7100 |
XLON |
873382212070239 |
| 02/11/2023 15:08:51 |
107 |
27.7150 |
BATE |
30001B1Z |
| 02/11/2023 15:08:51 |
1500 |
27.7150 |
XLON |
873382212070230 |
| 02/11/2023 15:08:51 |
370 |
27.7150 |
XLON |
873382212070229 |
| 02/11/2023 15:08:53 |
1500 |
27.7150 |
XLON |
873382212070234 |
| 02/11/2023 15:08:53 |
335 |
27.7150 |
XLON |
873382212070235 |
| 02/11/2023 15:08:53 |
158 |
27.7150 |
BATE |
30001B27 |
| 02/11/2023 15:08:53 |
2 |
27.7150 |
BATE |
30001B28 |
| 02/11/2023 15:08:53 |
107 |
27.7100 |
BATE |
30001B25 |
| 02/11/2023 15:08:53 |
183 |
27.7100 |
BATE |
30001B26 |
| 02/11/2023 15:08:53 |
209 |
27.7100 |
XLON |
873382212070242 |
| 02/11/2023 15:08:53 |
370 |
27.7100 |
XLON |
873382212070241 |
| 02/11/2023 15:08:58 |
221 |
27.7050 |
XLON |
873382212070253 |
| 02/11/2023 15:08:59 |
155 |
27.7050 |
XLON |
873382212070256 |
| 02/11/2023 15:08:59 |
416 |
27.7050 |
XLON |
873382212070257 |
| 02/11/2023 15:09:15 |
226 |
27.7200 |
XLON |
873382212070306 |
| 02/11/2023 15:09:17 |
200 |
27.7200 |
XLON |
873382212070307 |
| 02/11/2023 15:09:18 |
245 |
27.7200 |
XLON |
873382212070310 |
| 02/11/2023 15:09:20 |
471 |
27.7200 |
XLON |
873382212070314 |
| 02/11/2023 15:09:33 |
1476 |
27.7150 |
XLON |
873382212070346 |
| 02/11/2023 15:09:26 |
241 |
27.7200 |
CHIX |
1300020JH |
| 02/11/2023 15:09:26 |
97 |
27.7200 |
CHIX |
1300020JG |
| 02/11/2023 15:09:33 |
760 |
27.7150 |
CHIX |
1300020KZ |
| 02/11/2023 15:09:33 |
468 |
27.7150 |
CHIX |
1300020L0 |
| 02/11/2023 15:09:31 |
370 |
27.7200 |
XLON |
873382212070335 |
| 02/11/2023 15:09:31 |
250 |
27.7200 |
XLON |
873382212070334 |
| 02/11/2023 15:09:33 |
47 |
27.7100 |
XLON |
873382212070349 |
| 02/11/2023 15:09:33 |
652 |
27.7100 |
XLON |
873382212070350 |
| 02/11/2023 15:09:33 |
34 |
27.7100 |
XLON |
873382212070351 |
| 02/11/2023 15:09:33 |
34 |
27.7100 |
XLON |
873382212070348 |
| 02/11/2023 15:09:39 |
1166 |
27.6950 |
XLON |
873382212070355 |
| 02/11/2023 15:09:46 |
183 |
27.6900 |
BATE |
30001B6J |
| 02/11/2023 15:09:46 |
97 |
27.6900 |
BATE |
30001B6K |
| 02/11/2023 15:09:46 |
107 |
27.6900 |
BATE |
30001B6I |
| 02/11/2023 15:09:55 |
410 |
27.6850 |
XLON |
873382212070383 |
| 02/11/2023 15:10:18 |
231 |
27.7050 |
CHIX |
1300020P5 |
| 02/11/2023 15:10:18 |
310 |
27.7050 |
CHIX |
1300020P6 |
| 02/11/2023 15:10:18 |
1431 |
27.7050 |
XLON |
873382212070439 |
| 02/11/2023 15:10:19 |
135 |
27.7050 |
XLON |
873382212070446 |
| 02/11/2023 15:10:19 |
432 |
27.7050 |
XLON |
873382212070447 |
| 02/11/2023 15:10:19 |
863 |
27.7050 |
XLON |
873382212070448 |
| 02/11/2023 15:10:19 |
192 |
27.7050 |
CHIX |
1300020PP |
| 02/11/2023 15:10:19 |
147 |
27.7050 |
CHIX |
1300020PO |
| 02/11/2023 15:10:19 |
107 |
27.7050 |
BATE |
30001B91 |
| 02/11/2023 15:10:19 |
370 |
27.7050 |
XLON |
873382212070449 |
| 02/11/2023 15:10:28 |
504 |
27.7000 |
XLON |
873382212070467 |
| 02/11/2023 15:10:28 |
521 |
27.7000 |
XLON |
873382212070466 |
| 02/11/2023 15:10:28 |
105 |
27.7000 |
XLON |
873382212070465 |
| 02/11/2023 15:10:21 |
107 |
27.7050 |
BATE |
30001B99 |
| 02/11/2023 15:10:24 |
183 |
27.7050 |
BATE |
30001B9O |
| 02/11/2023 15:10:24 |
107 |
27.7050 |
BATE |
30001B9M |
| 02/11/2023 15:10:24 |
350 |
27.7050 |
BATE |
30001B9N |
| 02/11/2023 15:10:28 |
474 |
27.7000 |
XLON |
873382212070468 |
| 02/11/2023 15:10:27 |
1246 |
27.7050 |
BATE |
30001B9S |
| 02/11/2023 15:10:27 |
370 |
27.7050 |
XLON |
873382212070464 |
| 02/11/2023 15:10:27 |
188 |
27.7050 |
XLON |
873382212070463 |
| 02/11/2023 15:10:29 |
100 |
27.7000 |
BATE |
30001BA3 |
| 02/11/2023 15:10:29 |
71 |
27.7000 |
BATE |
30001BA2 |
| 02/11/2023 15:10:29 |
107 |
27.7000 |
BATE |
30001BA1 |
| 02/11/2023 15:10:31 |
625 |
27.6900 |
XLON |
873382212070508 |
| 02/11/2023 15:10:31 |
18 |
27.6900 |
XLON |
873382212070509 |
| 02/11/2023 15:10:31 |
107 |
27.6900 |
BATE |
30001BAB |
| 02/11/2023 15:10:36 |
445 |
27.6850 |
XLON |
873382212070527 |
| 02/11/2023 15:10:36 |
1258 |
27.6850 |
CHIX |
1300020S9 |
| 02/11/2023 15:10:36 |
221 |
27.6850 |
CHIX |
1300020SA |
| 02/11/2023 15:10:36 |
91 |
27.6850 |
CHIX |
1300020SC |
| 02/11/2023 15:10:36 |
221 |
27.6850 |
CHIX |
1300020SB |
| 02/11/2023 15:10:38 |
152 |
27.6850 |
BATE |
30001BAQ |
| 02/11/2023 15:10:38 |
21 |
27.6850 |
BATE |
30001BAT |
| 02/11/2023 15:10:38 |
183 |
27.6850 |
BATE |
30001BAR |
| 02/11/2023 15:10:38 |
178 |
27.6850 |
BATE |
30001BAS |
| 02/11/2023 15:10:51 |
107 |
27.6950 |
BATE |
30001BBD |
| 02/11/2023 15:10:51 |
370 |
27.6950 |
XLON |
873382212070570 |
| 02/11/2023 15:10:55 |
107 |
27.6950 |
BATE |
30001BBN |
| 02/11/2023 15:10:55 |
71 |
27.6950 |
BATE |
30001BBO |
| 02/11/2023 15:10:55 |
5 |
27.6950 |
XLON |
873382212070593 |
| 02/11/2023 15:10:55 |
515 |
27.6950 |
XLON |
873382212070592 |
| 02/11/2023 15:10:57 |
572 |
27.6950 |
BATE |
30001BBP |
| 02/11/2023 15:10:58 |
13 |
27.6950 |
BATE |
30001BC0 |
| 02/11/2023 15:10:59 |
533 |
27.6850 |
XLON |
873382212070601 |
| 02/11/2023 15:10:59 |
370 |
27.6850 |
XLON |
873382212070600 |
| 02/11/2023 15:11:00 |
183 |
27.6850 |
BATE |
30001BC9 |
| 02/11/2023 15:11:00 |
107 |
27.6850 |
BATE |
30001BC8 |
| 02/11/2023 15:11:08 |
602 |
27.6800 |
XLON |
873382212070666 |
| 02/11/2023 15:11:08 |
869 |
27.6800 |
XLON |
873382212070665 |
| 02/11/2023 15:11:06 |
392 |
27.6850 |
XLON |
873382212070616 |
| 02/11/2023 15:11:13 |
20 |
27.6800 |
XLON |
873382212070690 |
| 02/11/2023 15:11:13 |
372 |
27.6800 |
XLON |
873382212070691 |
| 02/11/2023 15:11:14 |
116 |
27.6800 |
XLON |
873382212070692 |
| 02/11/2023 15:11:14 |
115 |
27.6800 |
XLON |
873382212070694 |
| 02/11/2023 15:11:14 |
146 |
27.6800 |
XLON |
873382212070693 |
| 02/11/2023 15:11:16 |
167 |
27.6750 |
CHIX |
1300020XI |
| 02/11/2023 15:11:16 |
96 |
27.6750 |
CHIX |
1300020XJ |
| 02/11/2023 15:11:16 |
43 |
27.6750 |
CHIX |
1300020XK |
| 02/11/2023 15:11:16 |
107 |
27.6750 |
BATE |
30001BE7 |
| 02/11/2023 15:11:19 |
100 |
27.6700 |
BATE |
30001BEE |
| 02/11/2023 15:11:19 |
107 |
27.6700 |
BATE |
30001BED |
| 02/11/2023 15:11:22 |
100 |
27.6700 |
BATE |
30001BEJ |
| 02/11/2023 15:11:22 |
107 |
27.6700 |
BATE |
30001BEI |
| 02/11/2023 15:11:53 |
757 |
27.6700 |
XLON |
873382212070774 |
| 02/11/2023 15:11:53 |
372 |
27.6700 |
XLON |
873382212070773 |
| 02/11/2023 15:11:40 |
332 |
27.6700 |
CHIX |
13000210H |
| 02/11/2023 15:12:01 |
444 |
27.6700 |
CHIX |
13000212Z |
| 02/11/2023 15:11:27 |
406 |
27.6750 |
BATE |
30001BEV |
| 02/11/2023 15:12:01 |
706 |
27.6700 |
BATE |
30001BH6 |
| 02/11/2023 15:11:32 |
539 |
27.6700 |
BATE |
30001BF6 |
| 02/11/2023 15:11:28 |
360 |
27.6750 |
XLON |
873382212070717 |
| 02/11/2023 15:11:33 |
277 |
27.6750 |
XLON |
873382212070730 |
| 02/11/2023 15:11:33 |
203 |
27.6750 |
XLON |
873382212070729 |
| 02/11/2023 15:11:35 |
15 |
27.6750 |
XLON |
873382212070732 |
| 02/11/2023 15:11:35 |
346 |
27.6750 |
XLON |
873382212070731 |
| 02/11/2023 15:11:38 |
360 |
27.6750 |
XLON |
873382212070751 |
| 02/11/2023 15:11:40 |
191 |
27.6750 |
XLON |
873382212070753 |
| 02/11/2023 15:11:40 |
162 |
27.6750 |
XLON |
873382212070754 |
| 02/11/2023 15:11:43 |
153 |
27.6750 |
XLON |
873382212070762 |
| 02/11/2023 15:11:43 |
208 |
27.6750 |
XLON |
873382212070761 |
| 02/11/2023 15:11:46 |
131 |
27.6750 |
XLON |
873382212070766 |
| 02/11/2023 15:11:53 |
370 |
27.6750 |
XLON |
873382212070778 |
| 02/11/2023 15:12:01 |
1194 |
27.6700 |
XLON |
873382212070792 |
| 02/11/2023 15:12:01 |
383 |
27.6700 |
BATE |
30001BHE |
| 02/11/2023 15:12:01 |
173 |
27.6700 |
BATE |
30001BHF |
| 02/11/2023 15:12:01 |
46 |
27.6700 |
BATE |
30001BHC |
| 02/11/2023 15:12:01 |
141 |
27.6700 |
BATE |
30001BHD |
| 02/11/2023 15:12:01 |
35 |
27.6700 |
BATE |
30001BHB |
| 02/11/2023 15:12:01 |
107 |
27.6700 |
BATE |
30001BHA |
| 02/11/2023 15:12:01 |
993 |
27.6700 |
XLON |
873382212070795 |
| 02/11/2023 15:12:06 |
1026 |
27.6600 |
CHIX |
13000213J |
| 02/11/2023 15:12:09 |
674 |
27.6550 |
XLON |
873382212070858 |
| 02/11/2023 15:12:15 |
404 |
27.6550 |
XLON |
873382212070885 |
| 02/11/2023 15:12:23 |
713 |
27.6600 |
XLON |
873382212070906 |
| 02/11/2023 15:12:23 |
155 |
27.6600 |
XLON |
873382212070908 |
| 02/11/2023 15:12:23 |
370 |
27.6600 |
XLON |
873382212070907 |
| 02/11/2023 15:12:23 |
75 |
27.6600 |
XLON |
873382212070909 |
| 02/11/2023 15:12:30 |
670 |
27.6600 |
XLON |
873382212070923 |
| 02/11/2023 15:12:30 |
2 |
27.6600 |
XLON |
873382212070924 |
| 02/11/2023 15:12:30 |
726 |
27.6600 |
CHIX |
13000217B |
| 02/11/2023 15:12:47 |
837 |
27.6750 |
XLON |
873382212070961 |
| 02/11/2023 15:13:11 |
1289 |
27.6800 |
BATE |
30001BN1 |
| 02/11/2023 15:13:11 |
1099 |
27.6800 |
XLON |
873382212071057 |
| 02/11/2023 15:13:05 |
119 |
27.6800 |
CHIX |
1300021BJ |
| 02/11/2023 15:13:11 |
819 |
27.6800 |
CHIX |
1300021C6 |
| 02/11/2023 15:13:11 |
215 |
27.6800 |
CHIX |
1300021C8 |
| 02/11/2023 15:13:11 |
102 |
27.6800 |
CHIX |
1300021C7 |
| 02/11/2023 15:13:11 |
110 |
27.6800 |
CHIX |
1300021C9 |
| 02/11/2023 15:13:11 |
125 |
27.6800 |
XLON |
873382212071059 |
| 02/11/2023 15:13:11 |
370 |
27.6800 |
XLON |
873382212071058 |
| 02/11/2023 15:13:11 |
586 |
27.6800 |
XLON |
873382212071060 |
| 02/11/2023 15:13:11 |
107 |
27.6800 |
BATE |
30001BN2 |
| 02/11/2023 15:13:11 |
1182 |
27.6800 |
BATE |
30001BN3 |
| 02/11/2023 15:13:15 |
370 |
27.6750 |
CHIX |
1300021CM |
| 02/11/2023 15:13:14 |
195 |
27.6800 |
XLON |
873382212071071 |
| 02/11/2023 15:13:14 |
370 |
27.6800 |
XLON |
873382212071069 |
| 02/11/2023 15:13:14 |
128 |
27.6800 |
XLON |
873382212071070 |
| 02/11/2023 15:13:20 |
107 |
27.6750 |
BATE |
30001BO5 |
| 02/11/2023 15:13:21 |
480 |
27.6750 |
XLON |
873382212071097 |
| 02/11/2023 15:13:21 |
155 |
27.6750 |
XLON |
873382212071098 |
| 02/11/2023 15:13:21 |
370 |
27.6750 |
XLON |
873382212071096 |
| 02/11/2023 15:13:22 |
107 |
27.6750 |
BATE |
30001BOF |
| 02/11/2023 15:13:22 |
163 |
27.6750 |
BATE |
30001BOG |
| 02/11/2023 15:13:22 |
119 |
27.6750 |
BATE |
30001BOH |
| 02/11/2023 15:13:24 |
180 |
27.6750 |
XLON |
873382212071104 |
| 02/11/2023 15:13:24 |
268 |
27.6750 |
XLON |
873382212071105 |
| 02/11/2023 15:13:57 |
740 |
27.6700 |
XLON |
873382212071195 |
| 02/11/2023 15:13:44 |
373 |
27.6700 |
CHIX |
1300021HM |
| 02/11/2023 15:13:57 |
118 |
27.6700 |
CHIX |
1300021IU |
| 02/11/2023 15:13:57 |
284 |
27.6700 |
CHIX |
1300021IT |
| 02/11/2023 15:13:57 |
370 |
27.6700 |
XLON |
873382212071199 |
| 02/11/2023 15:13:57 |
342 |
27.6700 |
XLON |
873382212071200 |
| 02/11/2023 15:13:57 |
710 |
27.6700 |
XLON |
873382212071201 |
| 02/11/2023 15:13:57 |
107 |
27.6700 |
BATE |
30001BQR |
| 02/11/2023 15:13:57 |
200 |
27.6700 |
XLON |
873382212071202 |
| 02/11/2023 15:14:03 |
504 |
27.6650 |
CHIX |
1300021JB |
| 02/11/2023 15:14:03 |
71 |
27.6700 |
BATE |
30001BR4 |
| 02/11/2023 15:14:03 |
107 |
27.6700 |
BATE |
30001BR3 |
| 02/11/2023 15:14:03 |
430 |
27.6650 |
XLON |
873382212071214 |
| 02/11/2023 15:14:04 |
329 |
27.6650 |
XLON |
873382212071217 |
| 02/11/2023 15:14:04 |
169 |
27.6650 |
XLON |
873382212071219 |
| 02/11/2023 15:14:04 |
370 |
27.6650 |
XLON |
873382212071218 |
| 02/11/2023 15:14:14 |
260 |
27.6650 |
BATE |
30001BSJ |
| 02/11/2023 15:14:14 |
49 |
27.6650 |
BATE |
30001BSK |
| 02/11/2023 15:14:14 |
137 |
27.6650 |
BATE |
30001BS8 |
| 02/11/2023 15:14:16 |
149 |
27.6650 |
BATE |
30001BSQ |
| 02/11/2023 15:14:18 |
107 |
27.6650 |
BATE |
30001BSW |
| 02/11/2023 15:14:19 |
107 |
27.6650 |
BATE |
30001BT4 |
| 02/11/2023 15:14:19 |
370 |
27.6650 |
XLON |
873382212071310 |
| 02/11/2023 15:14:19 |
310 |
27.6650 |
XLON |
873382212071309 |
| 02/11/2023 15:14:19 |
107 |
27.6650 |
BATE |
30001BT6 |
| 02/11/2023 15:14:20 |
107 |
27.6650 |
BATE |
30001BT7 |
| 02/11/2023 15:14:21 |
107 |
27.6650 |
BATE |
30001BT8 |
| 02/11/2023 15:14:22 |
370 |
27.6650 |
XLON |
873382212071317 |
| 02/11/2023 15:14:22 |
107 |
27.6650 |
BATE |
30001BTB |
| 02/11/2023 15:14:23 |
107 |
27.6650 |
BATE |
30001BTD |
| 02/11/2023 15:14:23 |
107 |
27.6650 |
BATE |
30001BTG |
| 02/11/2023 15:14:25 |
107 |
27.6650 |
BATE |
30001BTH |
| 02/11/2023 15:14:26 |
107 |
27.6650 |
BATE |
30001BTK |
| 02/11/2023 15:14:26 |
47 |
27.6650 |
BATE |
30001BTL |
| 02/11/2023 15:14:27 |
107 |
27.6650 |
BATE |
30001BTM |
| 02/11/2023 15:14:28 |
107 |
27.6650 |
BATE |
30001BTN |
| 02/11/2023 15:14:28 |
218 |
27.6650 |
BATE |
30001BTO |
| 02/11/2023 15:14:39 |
336 |
27.6650 |
BATE |
30001BUG |
| 02/11/2023 15:14:39 |
238 |
27.6650 |
XLON |
873382212071346 |
| 02/11/2023 15:14:39 |
476 |
27.6650 |
XLON |
873382212071345 |
| 02/11/2023 15:14:39 |
870 |
27.6650 |
XLON |
873382212071347 |
| 02/11/2023 15:14:39 |
847 |
27.6650 |
CHIX |
1300021Q4 |
| 02/11/2023 15:14:39 |
209 |
27.6650 |
BATE |
30001BUK |
| 02/11/2023 15:14:39 |
183 |
27.6650 |
BATE |
30001BUI |
| 02/11/2023 15:14:39 |
107 |
27.6650 |
BATE |
30001BUJ |
| 02/11/2023 15:14:39 |
147 |
27.6700 |
XLON |
873382212071353 |
| 02/11/2023 15:14:39 |
370 |
27.6700 |
XLON |
873382212071354 |
| 02/11/2023 15:14:41 |
107 |
27.6750 |
BATE |
30001BUS |
| 02/11/2023 15:14:53 |
744 |
27.6700 |
BATE |
30001BXC |
| 02/11/2023 15:14:53 |
892 |
27.6700 |
BATE |
30001BXB |
| 02/11/2023 15:14:41 |
100 |
27.6750 |
BATE |
30001BUW |
| 02/11/2023 15:14:41 |
107 |
27.6750 |
BATE |
30001BUX |
| 02/11/2023 15:14:53 |
1164 |
27.6700 |
XLON |
873382212071410 |
| 02/11/2023 15:14:53 |
380 |
27.6700 |
XLON |
873382212071409 |
| 02/11/2023 15:14:42 |
502 |
27.6750 |
BATE |
30001BV0 |
| 02/11/2023 15:14:43 |
107 |
27.6750 |
BATE |
30001BV6 |
| 02/11/2023 15:14:43 |
107 |
27.6750 |
BATE |
30001BVG |
| 02/11/2023 15:14:53 |
107 |
27.6700 |
BATE |
30001BXE |
| 02/11/2023 15:14:54 |
660 |
27.6700 |
XLON |
873382212071414 |
| 02/11/2023 15:14:55 |
329 |
27.6700 |
XLON |
873382212071420 |
| 02/11/2023 15:14:53 |
406 |
27.6700 |
XLON |
873382212071411 |
| 02/11/2023 15:14:57 |
158 |
27.6700 |
XLON |
873382212071443 |
| 02/11/2023 15:14:57 |
348 |
27.6700 |
XLON |
873382212071444 |
| 02/11/2023 15:14:57 |
370 |
27.6700 |
XLON |
873382212071445 |
| 02/11/2023 15:15:05 |
317 |
27.6700 |
CHIX |
1300021XH |
| 02/11/2023 15:15:08 |
173 |
27.6700 |
CHIX |
1300021XP |
| 02/11/2023 15:15:08 |
370 |
27.6700 |
XLON |
873382212071478 |
| 02/11/2023 15:15:08 |
183 |
27.6700 |
XLON |
873382212071477 |
| 02/11/2023 15:15:10 |
29 |
27.6550 |
XLON |
873382212071540 |
| 02/11/2023 15:15:21 |
432 |
27.6600 |
CHIX |
130002216 |
| 02/11/2023 15:15:21 |
106 |
27.6600 |
XLON |
873382212071589 |
| 02/11/2023 15:15:21 |
982 |
27.6600 |
XLON |
873382212071590 |
| 02/11/2023 15:15:21 |
50 |
27.6600 |
CHIX |
13000222A |
| 02/11/2023 15:15:21 |
386 |
27.6600 |
CHIX |
130002229 |
| 02/11/2023 15:15:21 |
150 |
27.6600 |
XLON |
873382212071598 |
| 02/11/2023 15:15:21 |
370 |
27.6600 |
XLON |
873382212071597 |
| 02/11/2023 15:15:33 |
441 |
27.6550 |
XLON |
873382212071645 |
| 02/11/2023 15:15:22 |
25 |
27.6550 |
XLON |
873382212071611 |
| 02/11/2023 15:15:23 |
381 |
27.6550 |
XLON |
873382212071612 |
| 02/11/2023 15:15:33 |
120 |
27.6550 |
XLON |
873382212071646 |
| 02/11/2023 15:15:22 |
370 |
27.6600 |
XLON |
873382212071606 |
| 02/11/2023 15:15:22 |
250 |
27.6600 |
XLON |
873382212071609 |
| 02/11/2023 15:15:22 |
250 |
27.6600 |
XLON |
873382212071607 |
| 02/11/2023 15:15:22 |
149 |
27.6600 |
XLON |
873382212071608 |
| 02/11/2023 15:15:36 |
250 |
27.6550 |
CHIX |
130002251 |
| 02/11/2023 15:15:36 |
23 |
27.6550 |
CHIX |
130002252 |
| 02/11/2023 15:15:36 |
419 |
27.6550 |
XLON |
873382212071653 |
| 02/11/2023 15:15:36 |
192 |
27.6550 |
XLON |
873382212071656 |
| 02/11/2023 15:15:38 |
215 |
27.6550 |
XLON |
873382212071658 |
| 02/11/2023 15:15:39 |
407 |
27.6550 |
XLON |
873382212071661 |
| 02/11/2023 15:15:39 |
386 |
27.6550 |
XLON |
873382212071663 |
| 02/11/2023 15:15:39 |
38 |
27.6550 |
XLON |
873382212071666 |
| 02/11/2023 15:15:39 |
336 |
27.6550 |
XLON |
873382212071665 |
| 02/11/2023 15:16:05 |
353 |
27.6700 |
BATE |
30001C4L |
| 02/11/2023 15:16:05 |
1463 |
27.6700 |
XLON |
873382212071772 |
| 02/11/2023 15:16:05 |
46 |
27.6700 |
CHIX |
1300022A9 |
| 02/11/2023 15:16:05 |
616 |
27.6700 |
CHIX |
1300022AA |
| 02/11/2023 15:16:05 |
183 |
27.6700 |
BATE |
30001C4N |
| 02/11/2023 15:16:05 |
209 |
27.6700 |
BATE |
30001C4Q |
| 02/11/2023 15:16:05 |
43 |
27.6700 |
BATE |
30001C4P |
| 02/11/2023 15:16:05 |
107 |
27.6700 |
BATE |
30001C4M |
| 02/11/2023 15:16:05 |
67 |
27.6700 |
BATE |
30001C4R |
| 02/11/2023 15:16:05 |
322 |
27.6700 |
BATE |
30001C4O |
| 02/11/2023 15:16:05 |
370 |
27.6700 |
XLON |
873382212071773 |
| 02/11/2023 15:16:08 |
370 |
27.6700 |
XLON |
873382212071776 |
| 02/11/2023 15:16:08 |
267 |
27.6700 |
XLON |
873382212071777 |
| 02/11/2023 15:16:10 |
135 |
27.6650 |
XLON |
873382212071782 |
| 02/11/2023 15:16:13 |
72 |
27.6700 |
XLON |
873382212071792 |
| 02/11/2023 15:16:13 |
360 |
27.6700 |
XLON |
873382212071793 |
| 02/11/2023 15:16:16 |
370 |
27.6700 |
XLON |
873382212071797 |
| 02/11/2023 15:16:17 |
366 |
27.6750 |
BATE |
30001C6D |
| 02/11/2023 15:16:17 |
189 |
27.6750 |
BATE |
30001C6C |
| 02/11/2023 15:16:22 |
341 |
27.6800 |
XLON |
873382212071832 |
| 02/11/2023 15:16:24 |
29 |
27.6800 |
XLON |
873382212071842 |
| 02/11/2023 15:16:24 |
317 |
27.6800 |
XLON |
873382212071843 |
| 02/11/2023 15:16:24 |
107 |
27.6750 |
BATE |
30001C7L |
| 02/11/2023 15:16:24 |
59 |
27.6750 |
BATE |
30001C7K |
| 02/11/2023 15:16:25 |
370 |
27.6750 |
XLON |
873382212071845 |
| 02/11/2023 15:16:27 |
483 |
27.6750 |
BATE |
30001C7Q |
| 02/11/2023 15:16:27 |
16 |
27.6750 |
BATE |
30001C7P |
| 02/11/2023 15:16:30 |
370 |
27.6750 |
XLON |
873382212071853 |
| 02/11/2023 15:16:45 |
75 |
27.6800 |
BATE |
30001C8M |
| 02/11/2023 15:16:42 |
285 |
27.6800 |
BATE |
30001C8B |
| 02/11/2023 15:16:45 |
404 |
27.6800 |
XLON |
873382212071885 |
| 02/11/2023 15:16:53 |
277 |
27.6750 |
CHIX |
1300022H9 |
| 02/11/2023 15:16:45 |
427 |
27.6800 |
BATE |
30001C8O |
| 02/11/2023 15:16:45 |
107 |
27.6800 |
BATE |
30001C8N |
| 02/11/2023 15:16:45 |
429 |
27.6800 |
BATE |
30001C8Q |
| 02/11/2023 15:16:45 |
43 |
27.6800 |
BATE |
30001C8P |
| 02/11/2023 15:16:45 |
370 |
27.6800 |
XLON |
873382212071886 |
| 02/11/2023 15:16:48 |
107 |
27.6800 |
BATE |
30001C98 |
| 02/11/2023 15:16:50 |
107 |
27.6800 |
BATE |
30001C9M |
| 02/11/2023 15:16:50 |
281 |
27.6800 |
BATE |
30001C9N |
| 02/11/2023 15:16:50 |
370 |
27.6800 |
XLON |
873382212071895 |
| 02/11/2023 15:16:50 |
180 |
27.6800 |
XLON |
873382212071896 |
| 02/11/2023 15:16:50 |
37 |
27.6800 |
CHIX |
1300022H6 |
| 02/11/2023 15:17:18 |
60 |
27.6750 |
CHIX |
1300022IP |
| 02/11/2023 15:17:18 |
888 |
27.6750 |
CHIX |
1300022IO |
| 02/11/2023 15:17:18 |
287 |
27.6750 |
BATE |
30001CAR |
| 02/11/2023 15:17:18 |
1133 |
27.6750 |
BATE |
30001CAS |
| 02/11/2023 15:17:17 |
370 |
27.6800 |
XLON |
873382212071930 |
| 02/11/2023 15:17:18 |
107 |
27.6750 |
BATE |
30001CAX |
| 02/11/2023 15:17:18 |
204 |
27.6750 |
XLON |
873382212071942 |
| 02/11/2023 15:17:21 |
1397 |
27.6700 |
XLON |
873382212071957 |
| 02/11/2023 15:17:19 |
370 |
27.6750 |
XLON |
873382212071943 |
| 02/11/2023 15:17:19 |
1150 |
27.6750 |
XLON |
873382212071945 |
| 02/11/2023 15:17:19 |
370 |
27.6750 |
XLON |
873382212071946 |
| 02/11/2023 15:17:20 |
141 |
27.6750 |
XLON |
873382212071947 |
| 02/11/2023 15:17:20 |
370 |
27.6750 |
XLON |
873382212071948 |
| 02/11/2023 15:17:23 |
376 |
27.6700 |
XLON |
873382212071962 |
| 02/11/2023 15:17:25 |
498 |
27.6750 |
XLON |
873382212071966 |
| 02/11/2023 15:17:25 |
55 |
27.6750 |
XLON |
873382212071965 |
| 02/11/2023 15:17:28 |
288 |
27.6750 |
XLON |
873382212071973 |
| 02/11/2023 15:17:28 |
57 |
27.6750 |
XLON |
873382212071974 |
| 02/11/2023 15:17:55 |
490 |
27.6900 |
XLON |
873382212072060 |
| 02/11/2023 15:17:55 |
1334 |
27.6900 |
XLON |
873382212072061 |
| 02/11/2023 15:17:55 |
370 |
27.6900 |
XLON |
873382212072059 |
| 02/11/2023 15:17:55 |
196 |
27.6900 |
XLON |
873382212072062 |
| 02/11/2023 15:17:57 |
370 |
27.6900 |
XLON |
873382212072068 |
| 02/11/2023 15:17:57 |
345 |
27.6900 |
XLON |
873382212072069 |
| 02/11/2023 15:17:59 |
531 |
27.6950 |
BATE |
30001CDC |
| 02/11/2023 15:17:59 |
113 |
27.6900 |
XLON |
873382212072111 |
| 02/11/2023 15:17:59 |
370 |
27.6900 |
XLON |
873382212072110 |
| 02/11/2023 15:17:59 |
124 |
27.6900 |
CHIX |
1300022MW |
| 02/11/2023 15:17:59 |
111 |
27.6900 |
CHIX |
1300022MV |
| 02/11/2023 15:18:00 |
243 |
27.6900 |
CHIX |
1300022MY |
| 02/11/2023 15:18:01 |
329 |
27.6850 |
BATE |
30001CDO |
| 02/11/2023 15:18:01 |
113 |
27.6850 |
BATE |
30001CDP |
| 02/11/2023 15:18:01 |
442 |
27.6850 |
BATE |
30001CDS |
| 02/11/2023 15:18:01 |
107 |
27.6850 |
BATE |
30001CDT |
| 02/11/2023 15:18:01 |
374 |
27.6850 |
BATE |
30001CDU |
| 02/11/2023 15:18:02 |
167 |
27.6850 |
CHIX |
1300022NB |
| 02/11/2023 15:18:02 |
234 |
27.6850 |
CHIX |
1300022NC |
| 02/11/2023 15:18:03 |
622 |
27.6850 |
CHIX |
1300022NG |
| 02/11/2023 15:18:03 |
685 |
27.6850 |
CHIX |
1300022NF |
| 02/11/2023 15:18:03 |
395 |
27.6850 |
CHIX |
1300022NH |
| 02/11/2023 15:18:05 |
190 |
27.6850 |
XLON |
873382212072151 |
| 02/11/2023 15:18:05 |
190 |
27.6850 |
XLON |
873382212072152 |
| 02/11/2023 15:18:06 |
190 |
27.6850 |
XLON |
873382212072153 |
| 02/11/2023 15:18:06 |
279 |
27.6850 |
XLON |
873382212072154 |
| 02/11/2023 15:18:06 |
107 |
27.6800 |
BATE |
30001CE8 |
| 02/11/2023 15:18:07 |
355 |
27.6800 |
BATE |
30001CEA |
| 02/11/2023 15:18:10 |
186 |
27.6750 |
BATE |
30001CEK |
| 02/11/2023 15:18:10 |
349 |
27.6750 |
BATE |
30001CEL |
| 02/11/2023 15:18:07 |
107 |
27.6800 |
BATE |
30001CEB |
| 02/11/2023 15:18:07 |
230 |
27.6800 |
BATE |
30001CEC |
| 02/11/2023 15:18:10 |
203 |
27.6750 |
XLON |
873382212072187 |
| 02/11/2023 15:18:13 |
121 |
27.6750 |
CHIX |
1300022OC |
| 02/11/2023 15:18:24 |
144 |
27.6900 |
XLON |
873382212072318 |
| 02/11/2023 15:18:24 |
284 |
27.6900 |
XLON |
873382212072317 |
| 02/11/2023 15:18:24 |
685 |
27.6900 |
XLON |
873382212072316 |
| 02/11/2023 15:18:36 |
1218 |
27.6900 |
XLON |
873382212072358 |
| 02/11/2023 15:18:32 |
150 |
27.6950 |
XLON |
873382212072350 |
| 02/11/2023 15:18:36 |
249 |
27.6950 |
XLON |
873382212072370 |
| 02/11/2023 15:19:02 |
1011 |
27.6950 |
XLON |
873382212072421 |
| 02/11/2023 15:19:02 |
378 |
27.6950 |
BATE |
30001CKN |
| 02/11/2023 15:19:02 |
383 |
27.6950 |
CHIX |
1300022WR |
| 02/11/2023 15:18:59 |
259 |
27.7000 |
BATE |
30001CKG |
| 02/11/2023 15:19:01 |
83 |
27.7000 |
BATE |
30001CKM |
| 02/11/2023 15:19:11 |
344 |
27.6950 |
BATE |
30001CMS |
| 02/11/2023 15:19:09 |
1092 |
27.6950 |
BATE |
30001CMI |
| 02/11/2023 15:19:11 |
115 |
27.6950 |
BATE |
30001CMR |
| 02/11/2023 15:19:11 |
32 |
27.6950 |
CHIX |
13000230N |
| 02/11/2023 15:19:11 |
916 |
27.6950 |
CHIX |
13000230O |
| 02/11/2023 15:19:05 |
405 |
27.6950 |
XLON |
873382212072484 |
| 02/11/2023 15:19:09 |
1044 |
27.6950 |
XLON |
873382212072489 |
| 02/11/2023 15:19:11 |
1394 |
27.6950 |
XLON |
873382212072499 |
| 02/11/2023 15:19:11 |
336 |
27.6950 |
CHIX |
13000230P |
| 02/11/2023 15:19:12 |
40 |
27.6950 |
BATE |
30001CN0 |
| 02/11/2023 15:19:12 |
510 |
27.6950 |
BATE |
30001CMZ |
| 02/11/2023 15:19:11 |
100 |
27.6950 |
BATE |
30001CMV |
| 02/11/2023 15:19:11 |
66 |
27.6950 |
BATE |
30001CMU |
| 02/11/2023 15:19:12 |
100 |
27.6950 |
BATE |
30001CN2 |
| 02/11/2023 15:19:12 |
107 |
27.6950 |
BATE |
30001CN1 |
| 02/11/2023 15:19:12 |
497 |
27.6950 |
XLON |
873382212072502 |
| 02/11/2023 15:19:13 |
67 |
27.6900 |
BATE |
30001CN9 |
| 02/11/2023 15:19:13 |
107 |
27.6900 |
BATE |
30001CN7 |
| 02/11/2023 15:19:13 |
200 |
27.6900 |
BATE |
30001CN8 |
| 02/11/2023 15:19:15 |
563 |
27.6850 |
XLON |
873382212072527 |
| 02/11/2023 15:19:16 |
290 |
27.6850 |
XLON |
873382212072529 |
| 02/11/2023 15:19:16 |
648 |
27.6850 |
XLON |
873382212072528 |
| 02/11/2023 15:19:16 |
994 |
27.6850 |
BATE |
30001CNH |
| 02/11/2023 15:19:16 |
110 |
27.6850 |
BATE |
30001CNG |
| 02/11/2023 15:19:17 |
221 |
27.6850 |
BATE |
30001CNM |
| 02/11/2023 15:19:17 |
435 |
27.6850 |
CHIX |
13000231P |
| 02/11/2023 15:19:20 |
486 |
27.6950 |
XLON |
873382212072547 |
| 02/11/2023 15:19:24 |
362 |
27.6950 |
XLON |
873382212072551 |
| 02/11/2023 15:19:24 |
258 |
27.6950 |
XLON |
873382212072550 |
| 02/11/2023 15:19:22 |
200 |
27.7000 |
BATE |
30001CO4 |
| 02/11/2023 15:19:22 |
107 |
27.7000 |
BATE |
30001CO3 |
| 02/11/2023 15:19:35 |
1083 |
27.7050 |
BATE |
30001COV |
| 02/11/2023 15:19:33 |
100 |
27.7050 |
BATE |
30001COU |
| 02/11/2023 15:19:36 |
107 |
27.7050 |
BATE |
30001COX |
| 02/11/2023 15:19:36 |
250 |
27.7050 |
XLON |
873382212072604 |
| 02/11/2023 15:19:39 |
107 |
27.7050 |
BATE |
30001CP2 |
| 02/11/2023 15:19:41 |
250 |
27.7050 |
XLON |
873382212072611 |
| 02/11/2023 15:19:41 |
226 |
27.7050 |
XLON |
873382212072610 |
| 02/11/2023 15:19:41 |
107 |
27.7050 |
BATE |
30001CP7 |
| 02/11/2023 15:19:41 |
100 |
27.7050 |
BATE |
30001CP8 |
| 02/11/2023 15:19:42 |
226 |
27.7050 |
XLON |
873382212072612 |
| 02/11/2023 15:19:42 |
166 |
27.7050 |
XLON |
873382212072613 |
| 02/11/2023 15:19:42 |
331 |
27.7050 |
BATE |
30001CPD |
| 02/11/2023 15:19:42 |
107 |
27.7050 |
BATE |
30001CPC |
| 02/11/2023 15:20:22 |
352 |
27.7000 |
BATE |
30001CS3 |
| 02/11/2023 15:20:20 |
152 |
27.7000 |
BATE |
30001CRX |
| 02/11/2023 15:20:22 |
505 |
27.7000 |
BATE |
30001CS2 |
| 02/11/2023 15:20:22 |
195 |
27.7000 |
BATE |
30001CS4 |
| 02/11/2023 15:20:22 |
163 |
27.7000 |
BATE |
30001CS1 |
| 02/11/2023 15:19:46 |
499 |
27.7050 |
XLON |
873382212072617 |
| 02/11/2023 15:19:50 |
427 |
27.7050 |
XLON |
873382212072618 |
| 02/11/2023 15:19:53 |
41 |
27.7050 |
XLON |
873382212072642 |
| 02/11/2023 15:20:18 |
116 |
27.7050 |
CHIX |
13000237H |
| 02/11/2023 15:20:18 |
327 |
27.7050 |
CHIX |
13000237E |
| 02/11/2023 15:20:18 |
307 |
27.7050 |
CHIX |
13000237G |
| 02/11/2023 15:20:18 |
204 |
27.7050 |
CHIX |
13000237F |
| 02/11/2023 15:20:18 |
105 |
27.7050 |
CHIX |
13000237I |
| 02/11/2023 15:20:18 |
255 |
27.7050 |
XLON |
873382212072706 |
| 02/11/2023 15:20:18 |
194 |
27.7050 |
XLON |
873382212072705 |
| 02/11/2023 15:20:18 |
370 |
27.7050 |
XLON |
873382212072707 |
| 02/11/2023 15:20:18 |
760 |
27.7050 |
XLON |
873382212072709 |
| 02/11/2023 15:20:18 |
342 |
27.7050 |
XLON |
873382212072708 |
| 02/11/2023 15:20:22 |
675 |
27.7000 |
CHIX |
130002391 |
| 02/11/2023 15:20:23 |
178 |
27.7000 |
XLON |
873382212072790 |
| 02/11/2023 15:20:24 |
720 |
27.7000 |
XLON |
873382212072794 |
| 02/11/2023 15:20:31 |
210 |
27.7000 |
XLON |
873382212072818 |
| 02/11/2023 15:20:32 |
635 |
27.7000 |
XLON |
873382212072836 |
| 02/11/2023 15:20:45 |
974 |
27.6900 |
CHIX |
1300023BK |
| 02/11/2023 15:20:42 |
120 |
27.6950 |
XLON |
873382212072863 |
| 02/11/2023 15:20:45 |
596 |
27.6900 |
XLON |
873382212072885 |
| 02/11/2023 15:20:45 |
219 |
27.6900 |
XLON |
873382212072886 |
| 02/11/2023 15:21:03 |
59 |
27.6850 |
XLON |
873382212072957 |
| 02/11/2023 15:21:02 |
227 |
27.6850 |
XLON |
873382212072955 |
| 02/11/2023 15:21:03 |
773 |
27.6850 |
XLON |
873382212072958 |
| 02/11/2023 15:21:02 |
417 |
27.6850 |
XLON |
873382212072956 |
| 02/11/2023 15:21:03 |
552 |
27.6850 |
XLON |
873382212072960 |
| 02/11/2023 15:21:03 |
207 |
27.6850 |
XLON |
873382212072959 |
| 02/11/2023 15:21:04 |
69 |
27.6850 |
XLON |
873382212072974 |
| 02/11/2023 15:21:05 |
217 |
27.6850 |
XLON |
873382212072977 |
| 02/11/2023 15:21:05 |
583 |
27.6850 |
XLON |
873382212072978 |
| 02/11/2023 15:21:06 |
217 |
27.6850 |
XLON |
873382212072994 |
| 02/11/2023 15:21:12 |
33 |
27.6850 |
XLON |
873382212073026 |
| 02/11/2023 15:21:14 |
13 |
27.6850 |
BATE |
30001CVM |
| 02/11/2023 15:21:21 |
628 |
27.6900 |
XLON |
873382212073041 |
| 02/11/2023 15:21:21 |
534 |
27.6900 |
XLON |
873382212073040 |
| 02/11/2023 15:21:23 |
521 |
27.6900 |
XLON |
873382212073050 |
| 02/11/2023 15:21:23 |
273 |
27.6900 |
XLON |
873382212073051 |
| 02/11/2023 15:21:27 |
12 |
27.6900 |
XLON |
873382212073061 |
| 02/11/2023 15:21:29 |
150 |
27.6900 |
XLON |
873382212073070 |
| 02/11/2023 15:21:38 |
370 |
27.6950 |
XLON |
873382212073097 |
| 02/11/2023 15:21:46 |
150 |
27.7000 |
XLON |
873382212073149 |
| 02/11/2023 15:21:51 |
1054 |
27.7050 |
XLON |
873382212073183 |
| 02/11/2023 15:21:51 |
500 |
27.7050 |
XLON |
873382212073181 |
| 02/11/2023 15:21:51 |
12 |
27.7050 |
XLON |
873382212073182 |
| 02/11/2023 15:22:26 |
393 |
27.7000 |
BATE |
30001D1W |
| 02/11/2023 15:22:10 |
45 |
27.7000 |
BATE |
30001D0D |
| 02/11/2023 15:21:55 |
300 |
27.7050 |
CHIX |
1300023KH |
| 02/11/2023 15:21:55 |
27 |
27.7050 |
CHIX |
1300023KG |
| 02/11/2023 15:21:58 |
170 |
27.7050 |
BATE |
30001CZK |
| 02/11/2023 15:21:58 |
107 |
27.7050 |
BATE |
30001CZL |
| 02/11/2023 15:21:58 |
25 |
27.7050 |
BATE |
30001CZJ |
| 02/11/2023 15:22:00 |
627 |
27.7050 |
BATE |
30001CZS |
| 02/11/2023 15:22:00 |
107 |
27.7050 |
BATE |
30001CZR |
| 02/11/2023 15:22:00 |
506 |
27.7050 |
BATE |
30001CZT |
| 02/11/2023 15:22:02 |
200 |
27.7050 |
BATE |
30001D02 |
| 02/11/2023 15:22:02 |
107 |
27.7050 |
BATE |
30001D01 |
| 02/11/2023 15:22:04 |
107 |
27.7050 |
BATE |
30001D03 |
| 02/11/2023 15:22:05 |
107 |
27.7050 |
BATE |
30001D04 |
| 02/11/2023 15:22:06 |
107 |
27.7050 |
BATE |
30001D06 |
| 02/11/2023 15:22:08 |
107 |
27.7050 |
BATE |
30001D09 |
| 02/11/2023 15:22:09 |
107 |
27.7050 |
BATE |
30001D0A |
| 02/11/2023 15:22:10 |
341 |
27.7050 |
CHIX |
1300023MQ |
| 02/11/2023 15:22:23 |
349 |
27.7050 |
CHIX |
1300023NV |
| 02/11/2023 15:22:32 |
797 |
27.7050 |
XLON |
873382212073303 |
| 02/11/2023 15:22:32 |
516 |
27.7050 |
XLON |
873382212073304 |
| 02/11/2023 15:22:44 |
1356 |
27.7050 |
XLON |
873382212073347 |
| 02/11/2023 15:22:35 |
420 |
27.7100 |
XLON |
873382212073309 |
| 02/11/2023 15:22:35 |
88 |
27.7100 |
XLON |
873382212073306 |
| 02/11/2023 15:22:35 |
490 |
27.7100 |
XLON |
873382212073307 |
| 02/11/2023 15:22:35 |
504 |
27.7100 |
XLON |
873382212073308 |
| 02/11/2023 15:22:35 |
348 |
27.7100 |
CHIX |
1300023P8 |
| 02/11/2023 15:22:36 |
190 |
27.7100 |
XLON |
873382212073326 |
| 02/11/2023 15:22:36 |
520 |
27.7100 |
XLON |
873382212073327 |
| 02/11/2023 15:22:36 |
140 |
27.7100 |
BATE |
30001D2B |
| 02/11/2023 15:22:36 |
367 |
27.7100 |
XLON |
873382212073328 |
| 02/11/2023 15:22:41 |
107 |
27.7100 |
BATE |
30001D2J |
| 02/11/2023 15:22:44 |
425 |
27.7050 |
BATE |
30001D2V |
| 02/11/2023 15:22:44 |
89 |
27.7050 |
BATE |
30001D2T |
| 02/11/2023 15:22:44 |
76 |
27.7050 |
BATE |
30001D2U |
| 02/11/2023 15:22:44 |
127 |
27.7050 |
BATE |
30001D2S |
| 02/11/2023 15:22:44 |
62 |
27.7050 |
BATE |
30001D2R |
| 02/11/2023 15:22:42 |
163 |
27.7100 |
XLON |
873382212073338 |
| 02/11/2023 15:22:42 |
597 |
27.7100 |
XLON |
873382212073337 |
| 02/11/2023 15:22:43 |
107 |
27.7100 |
BATE |
30001D2K |
| 02/11/2023 15:22:43 |
239 |
27.7100 |
BATE |
30001D2L |
| 02/11/2023 15:22:46 |
423 |
27.7050 |
XLON |
873382212073357 |
| 02/11/2023 15:22:46 |
194 |
27.7050 |
XLON |
873382212073356 |
| 02/11/2023 15:22:47 |
189 |
27.7050 |
CHIX |
1300023RW |
| 02/11/2023 15:22:47 |
152 |
27.7050 |
CHIX |
1300023RX |
| 02/11/2023 15:22:50 |
380 |
27.7050 |
XLON |
873382212073378 |
| 02/11/2023 15:22:53 |
69 |
27.7050 |
XLON |
873382212073380 |
| 02/11/2023 15:22:53 |
178 |
27.7050 |
XLON |
873382212073381 |
| 02/11/2023 15:22:53 |
1351 |
27.7050 |
XLON |
873382212073393 |
| 02/11/2023 15:22:59 |
391 |
27.7050 |
XLON |
873382212073441 |
| 02/11/2023 15:22:59 |
332 |
27.7100 |
CHIX |
1300023UN |
| 02/11/2023 15:22:59 |
13 |
27.7100 |
CHIX |
1300023UM |
| 02/11/2023 15:23:07 |
125 |
27.7100 |
CHIX |
1300023UZ |
| 02/11/2023 15:23:07 |
160 |
27.7100 |
CHIX |
1300023V0 |
| 02/11/2023 15:23:07 |
216 |
27.7100 |
CHIX |
1300023UY |
| 02/11/2023 15:23:07 |
405 |
27.7100 |
XLON |
873382212073467 |
| 02/11/2023 15:23:07 |
213 |
27.7100 |
XLON |
873382212073466 |
| 02/11/2023 15:23:13 |
801 |
27.7100 |
BATE |
30001D6E |
| 02/11/2023 15:23:13 |
737 |
27.7100 |
XLON |
873382212073490 |
| 02/11/2023 15:23:13 |
1001 |
27.7100 |
CHIX |
1300023VP |
| 02/11/2023 15:23:13 |
1110 |
27.7100 |
BATE |
30001D6K |
| 02/11/2023 15:23:13 |
50 |
27.7100 |
XLON |
873382212073491 |
| 02/11/2023 15:23:21 |
463 |
27.7050 |
CHIX |
1300023WR |
| 02/11/2023 15:23:21 |
924 |
27.7050 |
BATE |
30001D7K |
| 02/11/2023 15:23:21 |
36 |
27.7050 |
BATE |
30001D7J |
| 02/11/2023 15:23:21 |
107 |
27.7100 |
BATE |
30001D7F |
| 02/11/2023 15:23:21 |
200 |
27.7100 |
BATE |
30001D7G |
| 02/11/2023 15:23:27 |
402 |
27.7050 |
XLON |
873382212073515 |
| 02/11/2023 15:23:27 |
107 |
27.7000 |
BATE |
30001D88 |
| 02/11/2023 15:23:27 |
183 |
27.7000 |
BATE |
30001D89 |
| 02/11/2023 15:23:30 |
131 |
27.6900 |
BATE |
30001D8W |
| 02/11/2023 15:23:30 |
107 |
27.6900 |
BATE |
30001D8U |
| 02/11/2023 15:23:30 |
200 |
27.6900 |
BATE |
30001D8V |
| 02/11/2023 15:23:32 |
452 |
27.6900 |
XLON |
873382212073536 |
| 02/11/2023 15:23:32 |
107 |
27.6900 |
BATE |
30001D9B |
| 02/11/2023 15:23:33 |
107 |
27.6900 |
BATE |
30001D9E |
| 02/11/2023 15:23:33 |
436 |
27.6900 |
BATE |
30001D9F |
| 02/11/2023 15:23:34 |
260 |
27.6900 |
BATE |
30001D9I |
| 02/11/2023 15:23:34 |
200 |
27.6900 |
BATE |
30001D9L |
| 02/11/2023 15:23:34 |
107 |
27.6900 |
BATE |
30001D9K |
| 02/11/2023 15:23:35 |
424 |
27.6900 |
XLON |
873382212073540 |
| 02/11/2023 15:23:39 |
362 |
27.6900 |
XLON |
873382212073553 |
| 02/11/2023 15:23:39 |
62 |
27.6900 |
XLON |
873382212073552 |
| 02/11/2023 15:23:41 |
13 |
27.6850 |
CHIX |
130002411 |
| 02/11/2023 15:23:41 |
543 |
27.6850 |
CHIX |
130002410 |
| 02/11/2023 15:23:41 |
1349 |
27.6900 |
XLON |
873382212073567 |
| 02/11/2023 15:23:41 |
365 |
27.6900 |
XLON |
873382212073568 |
| 02/11/2023 15:23:41 |
1027 |
27.6850 |
BATE |
30001DA9 |
| 02/11/2023 15:23:41 |
107 |
27.6850 |
BATE |
30001DAF |
| 02/11/2023 15:23:41 |
183 |
27.6850 |
BATE |
30001DAH |
| 02/11/2023 15:23:41 |
200 |
27.6850 |
BATE |
30001DAG |
| 02/11/2023 15:23:41 |
400 |
27.6850 |
BATE |
30001DAI |
| 02/11/2023 15:23:41 |
277 |
27.6850 |
BATE |
30001DAJ |
| 02/11/2023 15:23:48 |
220 |
27.6700 |
BATE |
30001DBO |
| 02/11/2023 15:23:48 |
132 |
27.6700 |
BATE |
30001DBM |
| 02/11/2023 15:23:48 |
704 |
27.6700 |
XLON |
873382212073620 |
| 02/11/2023 15:23:48 |
21 |
27.6700 |
BATE |
30001DBT |
| 02/11/2023 15:23:48 |
41 |
27.6700 |
BATE |
30001DBS |
| 02/11/2023 15:23:48 |
183 |
27.6700 |
BATE |
30001DBR |
| 02/11/2023 15:23:48 |
107 |
27.6700 |
BATE |
30001DBQ |
| 02/11/2023 15:23:49 |
345 |
27.6650 |
BATE |
30001DBV |
| 02/11/2023 15:24:27 |
556 |
27.6900 |
CHIX |
13000245U |
| 02/11/2023 15:24:27 |
107 |
27.6950 |
BATE |
30001DE0 |
| 02/11/2023 15:24:29 |
107 |
27.6950 |
BATE |
30001DE4 |
| 02/11/2023 15:24:30 |
107 |
27.6950 |
XLON |
873382212073700 |
| 02/11/2023 15:24:47 |
478 |
27.6950 |
XLON |
873382212073726 |
| 02/11/2023 15:24:47 |
847 |
27.6950 |
XLON |
873382212073725 |
| 02/11/2023 15:24:47 |
1155 |
27.6950 |
CHIX |
13000248E |
| 02/11/2023 15:24:47 |
155 |
27.6950 |
XLON |
873382212073735 |
| 02/11/2023 15:24:47 |
532 |
27.6950 |
XLON |
873382212073734 |
| 02/11/2023 15:24:47 |
176 |
27.6950 |
XLON |
873382212073733 |
| 02/11/2023 15:24:47 |
434 |
27.6950 |
XLON |
873382212073736 |
| 02/11/2023 15:24:47 |
265 |
27.6900 |
BATE |
30001DFV |
| 02/11/2023 15:24:47 |
107 |
27.6900 |
BATE |
30001DFT |
| 02/11/2023 15:24:47 |
183 |
27.6900 |
BATE |
30001DFU |
| 02/11/2023 15:24:48 |
511 |
27.6900 |
XLON |
873382212073738 |
| 02/11/2023 15:24:48 |
1500 |
27.6900 |
XLON |
873382212073739 |
| 02/11/2023 15:24:49 |
126 |
27.6900 |
BATE |
30001DFW |
| 02/11/2023 15:24:49 |
107 |
27.6900 |
BATE |
30001DFX |
| 02/11/2023 15:24:49 |
440 |
27.6900 |
XLON |
873382212073741 |
| 02/11/2023 15:24:49 |
15 |
27.6900 |
XLON |
873382212073740 |
| 02/11/2023 15:24:49 |
83 |
27.6900 |
BATE |
30001DFY |
| 02/11/2023 15:25:05 |
769 |
27.7050 |
BATE |
30001DHJ |
| 02/11/2023 15:25:05 |
1338 |
27.7050 |
XLON |
873382212073883 |
| 02/11/2023 15:25:05 |
205 |
27.7100 |
XLON |
873382212073875 |
| 02/11/2023 15:25:15 |
385 |
27.7050 |
BATE |
30001DII |
| 02/11/2023 15:25:05 |
353 |
27.7050 |
BATE |
30001DHN |
| 02/11/2023 15:25:05 |
31 |
27.7050 |
BATE |
30001DHP |
| 02/11/2023 15:25:15 |
638 |
27.7050 |
XLON |
873382212073945 |
| 02/11/2023 15:25:15 |
659 |
27.7050 |
CHIX |
1300024C4 |
| 02/11/2023 15:25:15 |
370 |
27.7050 |
XLON |
873382212073948 |
| 02/11/2023 15:25:15 |
325 |
27.7050 |
XLON |
873382212073949 |
| 02/11/2023 15:25:15 |
183 |
27.7050 |
BATE |
30001DIS |
| 02/11/2023 15:25:15 |
200 |
27.7050 |
BATE |
30001DIR |
| 02/11/2023 15:25:15 |
59 |
27.7050 |
BATE |
30001DIP |
| 02/11/2023 15:25:15 |
209 |
27.7050 |
BATE |
30001DIT |
| 02/11/2023 15:25:15 |
11 |
27.7050 |
BATE |
30001DIU |
| 02/11/2023 15:25:15 |
107 |
27.7050 |
BATE |
30001DIQ |
| 02/11/2023 15:25:15 |
375 |
27.7050 |
XLON |
873382212073951 |
| 02/11/2023 15:25:15 |
370 |
27.7050 |
XLON |
873382212073950 |
| 02/11/2023 15:25:44 |
540 |
27.7000 |
XLON |
873382212074026 |
| 02/11/2023 15:25:17 |
320 |
27.7050 |
BATE |
30001DIY |
| 02/11/2023 15:25:17 |
159 |
27.7050 |
BATE |
30001DIZ |
| 02/11/2023 15:25:18 |
218 |
27.7050 |
BATE |
30001DJ0 |
| 02/11/2023 15:25:19 |
107 |
27.7050 |
BATE |
30001DJ2 |
| 02/11/2023 15:25:19 |
17 |
27.7050 |
BATE |
30001DJ1 |
| 02/11/2023 15:25:19 |
343 |
27.7050 |
BATE |
30001DJ3 |
| 02/11/2023 15:25:20 |
200 |
27.7050 |
BATE |
30001DJ5 |
| 02/11/2023 15:25:20 |
107 |
27.7050 |
BATE |
30001DJ4 |
| 02/11/2023 15:25:26 |
183 |
27.7050 |
BATE |
30001DJL |
| 02/11/2023 15:25:44 |
197 |
27.7000 |
BATE |
30001DL7 |
| 02/11/2023 15:25:44 |
711 |
27.7000 |
BATE |
30001DL8 |
| 02/11/2023 15:25:27 |
386 |
27.7050 |
XLON |
873382212073964 |
| 02/11/2023 15:25:27 |
1 |
27.7050 |
BATE |
30001DJO |
| 02/11/2023 15:25:27 |
150 |
27.7050 |
BATE |
30001DJN |
| 02/11/2023 15:25:27 |
126 |
27.7050 |
BATE |
30001DJM |
| 02/11/2023 15:25:28 |
552 |
27.7050 |
BATE |
30001DJS |
| 02/11/2023 15:25:28 |
83 |
27.7050 |
BATE |
30001DJR |
| 02/11/2023 15:25:31 |
210 |
27.7050 |
XLON |
873382212073980 |
| 02/11/2023 15:25:31 |
214 |
27.7050 |
XLON |
873382212073981 |
| 02/11/2023 15:25:33 |
200 |
27.7050 |
BATE |
30001DKG |
| 02/11/2023 15:25:33 |
59 |
27.7050 |
BATE |
30001DKF |
| 02/11/2023 15:25:35 |
370 |
27.7050 |
XLON |
873382212073994 |
| 02/11/2023 15:25:35 |
54 |
27.7050 |
XLON |
873382212073995 |
| 02/11/2023 15:25:39 |
116 |
27.7050 |
XLON |
873382212074013 |
| 02/11/2023 15:25:39 |
58 |
27.7050 |
XLON |
873382212074015 |
| 02/11/2023 15:25:39 |
250 |
27.7050 |
XLON |
873382212074014 |
| 02/11/2023 15:25:40 |
200 |
27.7050 |
BATE |
30001DKS |
| 02/11/2023 15:25:40 |
94 |
27.7050 |
BATE |
30001DKR |
| 02/11/2023 15:25:42 |
364 |
27.7050 |
XLON |
873382212074020 |
| 02/11/2023 15:25:49 |
851 |
27.6900 |
CHIX |
1300024GR |
| 02/11/2023 15:25:49 |
122 |
27.6900 |
XLON |
873382212074032 |
| 02/11/2023 15:25:49 |
400 |
27.6900 |
XLON |
873382212074033 |
| 02/11/2023 15:25:49 |
577 |
27.6900 |
XLON |
873382212074034 |
| 02/11/2023 15:25:45 |
13 |
27.6950 |
BATE |
30001DLJ |
| 02/11/2023 15:25:45 |
502 |
27.6950 |
BATE |
30001DLC |
| 02/11/2023 15:25:45 |
323 |
27.6950 |
BATE |
30001DLM |
| 02/11/2023 15:25:45 |
321 |
27.6950 |
BATE |
30001DLN |
| 02/11/2023 15:25:45 |
100 |
27.6950 |
BATE |
30001DLK |
| 02/11/2023 15:25:45 |
121 |
27.6950 |
BATE |
30001DLL |
| 02/11/2023 15:25:49 |
351 |
27.6900 |
XLON |
873382212074036 |
| 02/11/2023 15:25:54 |
270 |
27.6850 |
XLON |
873382212074040 |
| 02/11/2023 15:25:54 |
116 |
27.6850 |
XLON |
873382212074039 |
| 02/11/2023 15:25:55 |
378 |
27.6850 |
XLON |
873382212074044 |
| 02/11/2023 15:26:05 |
107 |
27.7000 |
BATE |
30001DN6 |
| 02/11/2023 15:26:05 |
200 |
27.7000 |
BATE |
30001DN5 |
| 02/11/2023 15:26:07 |
218 |
27.7000 |
BATE |
30001DN8 |
| 02/11/2023 15:26:20 |
192 |
27.7000 |
XLON |
873382212074128 |
| 02/11/2023 15:26:20 |
517 |
27.7000 |
XLON |
873382212074127 |
| 02/11/2023 15:26:12 |
206 |
27.7000 |
XLON |
873382212074116 |
| 02/11/2023 15:26:12 |
500 |
27.7000 |
XLON |
873382212074117 |
| 02/11/2023 15:26:23 |
261 |
27.7000 |
CHIX |
1300024JF |
| 02/11/2023 15:26:23 |
68 |
27.7000 |
CHIX |
1300024JH |
| 02/11/2023 15:26:23 |
244 |
27.7000 |
CHIX |
1300024JG |
| 02/11/2023 15:26:23 |
323 |
27.7000 |
XLON |
873382212074135 |
| 02/11/2023 15:26:23 |
532 |
27.7000 |
XLON |
873382212074134 |
| 02/11/2023 15:26:23 |
323 |
27.7000 |
XLON |
873382212074133 |
| 02/11/2023 15:26:23 |
94 |
27.7000 |
CHIX |
1300024JJ |
| 02/11/2023 15:26:23 |
83 |
27.7000 |
CHIX |
1300024JI |
| 02/11/2023 15:26:35 |
1250 |
27.6950 |
BATE |
30001DP5 |
| 02/11/2023 15:26:35 |
306 |
27.6950 |
BATE |
30001DP1 |
| 02/11/2023 15:26:26 |
107 |
27.7000 |
BATE |
30001DOH |
| 02/11/2023 15:26:32 |
434 |
27.7000 |
BATE |
30001DOW |
| 02/11/2023 15:26:49 |
405 |
27.6950 |
BATE |
30001DQ8 |
| 02/11/2023 15:26:49 |
202 |
27.6950 |
BATE |
30001DQ9 |
| 02/11/2023 15:26:37 |
966 |
27.6950 |
BATE |
30001DPA |
| 02/11/2023 15:26:35 |
370 |
27.6950 |
XLON |
873382212074147 |
| 02/11/2023 15:26:49 |
1291 |
27.6950 |
XLON |
873382212074237 |
| 02/11/2023 15:26:49 |
150 |
27.6950 |
XLON |
873382212074236 |
| 02/11/2023 15:26:49 |
268 |
27.6950 |
XLON |
873382212074243 |
| 02/11/2023 15:26:54 |
73 |
27.6950 |
XLON |
873382212074249 |
| 02/11/2023 15:26:52 |
740 |
27.6950 |
XLON |
873382212074244 |
| 02/11/2023 15:26:54 |
91 |
27.6950 |
BATE |
30001DR4 |
| 02/11/2023 15:26:54 |
840 |
27.6950 |
BATE |
30001DR6 |
| 02/11/2023 15:26:54 |
150 |
27.6950 |
BATE |
30001DR5 |
| 02/11/2023 15:26:51 |
225 |
27.6950 |
BATE |
30001DQN |
| 02/11/2023 15:26:54 |
228 |
27.6950 |
XLON |
873382212074254 |
| 02/11/2023 15:26:54 |
370 |
27.6950 |
XLON |
873382212074253 |
| 02/11/2023 15:26:54 |
257 |
27.6950 |
BATE |
30001DR9 |
| 02/11/2023 15:26:54 |
109 |
27.6950 |
BATE |
30001DR8 |
| 02/11/2023 15:26:54 |
100 |
27.6950 |
BATE |
30001DR7 |
| 02/11/2023 15:27:29 |
672 |
27.7000 |
XLON |
873382212074457 |
| 02/11/2023 15:27:29 |
229 |
27.7000 |
XLON |
873382212074456 |
| 02/11/2023 15:27:29 |
1353 |
27.7000 |
CHIX |
1300024RY |
| 02/11/2023 15:27:29 |
49 |
27.7000 |
BATE |
30001DTH |
| 02/11/2023 15:27:29 |
1573 |
27.7000 |
BATE |
30001DTG |
| 02/11/2023 15:27:29 |
129 |
27.7000 |
CHIX |
1300024S0 |
| 02/11/2023 15:27:29 |
690 |
27.7000 |
BATE |
30001DTK |
| 02/11/2023 15:27:29 |
107 |
27.7000 |
BATE |
30001DTJ |
| 02/11/2023 15:27:29 |
370 |
27.7000 |
XLON |
873382212074458 |
| 02/11/2023 15:27:29 |
507 |
27.7000 |
XLON |
873382212074459 |
| 02/11/2023 15:27:40 |
810 |
27.6950 |
BATE |
30001DU6 |
| 02/11/2023 15:27:30 |
370 |
27.7000 |
XLON |
873382212074460 |
| 02/11/2023 15:27:30 |
114 |
27.7000 |
XLON |
873382212074461 |
| 02/11/2023 15:27:41 |
189 |
27.6950 |
CHIX |
1300024SX |
| 02/11/2023 15:27:42 |
409 |
27.6950 |
CHIX |
1300024SZ |
| 02/11/2023 15:27:32 |
337 |
27.7000 |
XLON |
873382212074469 |
| 02/11/2023 15:27:36 |
330 |
27.7000 |
XLON |
873382212074478 |
| 02/11/2023 15:27:36 |
95 |
27.7000 |
XLON |
873382212074479 |
| 02/11/2023 15:27:39 |
275 |
27.7000 |
XLON |
873382212074484 |
| 02/11/2023 15:27:39 |
161 |
27.7000 |
XLON |
873382212074485 |
| 02/11/2023 15:27:43 |
374 |
27.6950 |
XLON |
873382212074500 |
| 02/11/2023 15:27:46 |
182 |
27.6950 |
XLON |
873382212074505 |
| 02/11/2023 15:27:55 |
441 |
27.6950 |
CHIX |
1300024U4 |
| 02/11/2023 15:27:55 |
360 |
27.6950 |
XLON |
873382212074542 |
| 02/11/2023 15:27:55 |
1225 |
27.6950 |
XLON |
873382212074541 |
| 02/11/2023 15:27:55 |
689 |
27.6950 |
BATE |
30001DV8 |
| 02/11/2023 15:27:55 |
258 |
27.6950 |
BATE |
30001DV7 |
| 02/11/2023 15:27:55 |
200 |
27.6950 |
BATE |
30001DVA |
| 02/11/2023 15:27:55 |
127 |
27.6950 |
BATE |
30001DVD |
| 02/11/2023 15:27:55 |
24 |
27.6950 |
BATE |
30001DVB |
| 02/11/2023 15:27:55 |
327 |
27.6950 |
BATE |
30001DVC |
| 02/11/2023 15:27:55 |
107 |
27.6950 |
BATE |
30001DV9 |
| 02/11/2023 15:27:55 |
420 |
27.6950 |
XLON |
873382212074545 |
| 02/11/2023 15:27:55 |
288 |
27.6950 |
XLON |
873382212074544 |
| 02/11/2023 15:27:55 |
370 |
27.6950 |
XLON |
873382212074543 |
| 02/11/2023 15:28:05 |
667 |
27.6950 |
XLON |
873382212074581 |
| 02/11/2023 15:28:05 |
281 |
27.6950 |
CHIX |
1300024VD |
| 02/11/2023 15:28:07 |
218 |
27.6950 |
BATE |
30001DVZ |
| 02/11/2023 15:28:07 |
318 |
27.6950 |
BATE |
30001DW0 |
| 02/11/2023 15:28:10 |
75 |
27.6950 |
BATE |
30001DW5 |
| 02/11/2023 15:28:13 |
381 |
27.6900 |
XLON |
873382212074599 |
| 02/11/2023 15:28:13 |
356 |
27.6900 |
XLON |
873382212074598 |
| 02/11/2023 15:28:10 |
107 |
27.6950 |
BATE |
30001DW6 |
| 02/11/2023 15:28:14 |
145 |
27.6850 |
BATE |
30001DWQ |
| 02/11/2023 15:28:14 |
190 |
27.6850 |
BATE |
30001DWP |
| 02/11/2023 15:28:14 |
25 |
27.6850 |
BATE |
30001DWO |
| 02/11/2023 15:28:32 |
401 |
27.6850 |
BATE |
30001DY6 |
| 02/11/2023 15:28:33 |
396 |
27.6850 |
BATE |
30001DY7 |
| 02/11/2023 15:28:29 |
1582 |
27.6900 |
XLON |
873382212074656 |
| 02/11/2023 15:28:29 |
726 |
27.6900 |
CHIX |
1300024YR |
| 02/11/2023 15:28:29 |
327 |
27.6900 |
XLON |
873382212074658 |
| 02/11/2023 15:28:33 |
107 |
27.6850 |
BATE |
30001DYF |
| 02/11/2023 15:28:33 |
137 |
27.6850 |
BATE |
30001DYH |
| 02/11/2023 15:28:33 |
133 |
27.6850 |
BATE |
30001DYG |
| 02/11/2023 15:28:47 |
1047 |
27.6900 |
XLON |
873382212074704 |
| 02/11/2023 15:28:47 |
1266 |
27.6900 |
BATE |
30001DZW |
| 02/11/2023 15:28:49 |
168 |
27.6900 |
BATE |
30001DZX |
| 02/11/2023 15:28:57 |
360 |
27.6950 |
XLON |
873382212074735 |
| 02/11/2023 15:29:28 |
500 |
27.6950 |
CHIX |
13000254O |
| 02/11/2023 15:29:28 |
303 |
27.6950 |
CHIX |
13000254P |
| 02/11/2023 15:29:28 |
247 |
27.6950 |
BATE |
30001E2P |
| 02/11/2023 15:29:28 |
122 |
27.6950 |
BATE |
30001E2Q |
| 02/11/2023 15:29:28 |
163 |
27.6950 |
BATE |
30001E2O |
| 02/11/2023 15:29:28 |
1585 |
27.6950 |
XLON |
873382212074802 |
| 02/11/2023 15:29:28 |
761 |
27.6950 |
XLON |
873382212074806 |
| 02/11/2023 15:29:28 |
12 |
27.6950 |
XLON |
873382212074807 |
| 02/11/2023 15:29:28 |
740 |
27.6950 |
XLON |
873382212074808 |
| 02/11/2023 15:29:31 |
698 |
27.6950 |
BATE |
30001E2Y |
| 02/11/2023 15:29:29 |
107 |
27.6950 |
BATE |
30001E2S |
| 02/11/2023 15:29:29 |
133 |
27.6950 |
BATE |
30001E2T |
| 02/11/2023 15:29:31 |
1371 |
27.6950 |
XLON |
873382212074840 |
| 02/11/2023 15:29:29 |
211 |
27.6950 |
XLON |
873382212074812 |
| 02/11/2023 15:29:32 |
162 |
27.6950 |
BATE |
30001E36 |
| 02/11/2023 15:29:31 |
107 |
27.6950 |
BATE |
30001E34 |
| 02/11/2023 15:29:35 |
324 |
27.6950 |
BATE |
30001E39 |
| 02/11/2023 15:29:37 |
324 |
27.6950 |
BATE |
30001E3D |
| 02/11/2023 15:29:37 |
711 |
27.6950 |
BATE |
30001E3E |
| 02/11/2023 15:29:40 |
644 |
27.6950 |
XLON |
873382212074859 |
| 02/11/2023 15:29:37 |
33 |
27.6950 |
XLON |
873382212074854 |
| 02/11/2023 15:29:45 |
187 |
27.6950 |
CHIX |
13000255L |
| 02/11/2023 15:29:39 |
864 |
27.6950 |
CHIX |
13000255B |
| 02/11/2023 15:29:45 |
402 |
27.6950 |
BATE |
30001E3N |
| 02/11/2023 15:29:45 |
853 |
27.6950 |
XLON |
873382212074882 |
| 02/11/2023 15:29:45 |
107 |
27.6950 |
BATE |
30001E3P |
| 02/11/2023 15:29:45 |
31 |
27.6950 |
BATE |
30001E3R |
| 02/11/2023 15:29:45 |
200 |
27.6950 |
BATE |
30001E3Q |
| 02/11/2023 15:29:45 |
152 |
27.6950 |
XLON |
873382212074899 |
| 02/11/2023 15:29:45 |
370 |
27.6950 |
XLON |
873382212074898 |
| 02/11/2023 15:29:50 |
395 |
27.6900 |
CHIX |
13000255V |
| 02/11/2023 15:29:50 |
341 |
27.6900 |
XLON |
873382212074915 |
| 02/11/2023 15:30:21 |
232 |
27.6900 |
CHIX |
1300025A7 |
| 02/11/2023 15:30:22 |
136 |
27.6900 |
CHIX |
1300025AJ |
| 02/11/2023 15:30:23 |
467 |
27.6900 |
CHIX |
1300025AS |
| 02/11/2023 15:30:22 |
696 |
27.6900 |
BATE |
30001E6K |
| 02/11/2023 15:30:25 |
1520 |
27.6850 |
XLON |
873382212075057 |
| 02/11/2023 15:30:23 |
1331 |
27.6900 |
BATE |
30001E6R |
| 02/11/2023 15:30:23 |
107 |
27.6900 |
BATE |
30001E6S |
| 02/11/2023 15:30:23 |
1056 |
27.6900 |
BATE |
30001E6W |
| 02/11/2023 15:30:23 |
209 |
27.6900 |
BATE |
30001E6V |
| 02/11/2023 15:30:23 |
21 |
27.6900 |
BATE |
30001E6U |
| 02/11/2023 15:30:23 |
183 |
27.6900 |
BATE |
30001E6T |
| 02/11/2023 15:30:23 |
370 |
27.6900 |
XLON |
873382212075035 |
| 02/11/2023 15:30:25 |
364 |
27.6900 |
XLON |
873382212075047 |
| 02/11/2023 15:30:25 |
1500 |
27.6900 |
XLON |
873382212075046 |
| 02/11/2023 15:30:25 |
263 |
27.6900 |
XLON |
873382212075048 |
| 02/11/2023 15:30:38 |
1244 |
27.6900 |
XLON |
873382212075102 |
| 02/11/2023 15:30:38 |
441 |
27.6900 |
CHIX |
1300025D5 |
| 02/11/2023 15:30:38 |
364 |
27.6900 |
XLON |
873382212075106 |
| 02/11/2023 15:30:57 |
195 |
27.6950 |
XLON |
873382212075177 |
| 02/11/2023 15:30:57 |
1092 |
27.6950 |
XLON |
873382212075178 |
| 02/11/2023 15:30:57 |
532 |
27.6950 |
CHIX |
1300025FA |
| 02/11/2023 15:30:57 |
669 |
27.6950 |
BATE |
30001EA2 |
| 02/11/2023 15:31:00 |
461 |
27.6900 |
XLON |
873382212075195 |
| 02/11/2023 15:31:02 |
48 |
27.6900 |
XLON |
873382212075209 |
| 02/11/2023 15:31:01 |
249 |
27.6900 |
XLON |
873382212075208 |
| 02/11/2023 15:31:00 |
137 |
27.6900 |
XLON |
873382212075200 |
| 02/11/2023 15:31:02 |
364 |
27.6900 |
XLON |
873382212075211 |
| 02/11/2023 15:31:02 |
88 |
27.6900 |
XLON |
873382212075212 |
| 02/11/2023 15:31:02 |
282 |
27.6900 |
XLON |
873382212075213 |
| 02/11/2023 15:31:02 |
81 |
27.6900 |
XLON |
873382212075214 |
| 02/11/2023 15:31:06 |
377 |
27.6850 |
CHIX |
1300025GJ |
| 02/11/2023 15:31:06 |
419 |
27.6850 |
XLON |
873382212075219 |
| 02/11/2023 15:31:06 |
6 |
27.6850 |
XLON |
873382212075220 |
| 02/11/2023 15:31:36 |
193 |
27.6850 |
BATE |
30001EDL |
| 02/11/2023 15:31:47 |
15 |
27.6950 |
XLON |
873382212075383 |
| 02/11/2023 15:31:47 |
364 |
27.6950 |
XLON |
873382212075384 |
| 02/11/2023 15:31:47 |
307 |
27.6950 |
XLON |
873382212075385 |
| 02/11/2023 15:31:47 |
370 |
27.6950 |
XLON |
873382212075382 |
| 02/11/2023 15:31:57 |
250 |
27.6950 |
XLON |
873382212075401 |
| 02/11/2023 15:31:57 |
364 |
27.6950 |
XLON |
873382212075402 |
| 02/11/2023 15:31:57 |
370 |
27.6950 |
XLON |
873382212075403 |
| 02/11/2023 15:32:03 |
364 |
27.6950 |
XLON |
873382212075420 |
| 02/11/2023 15:32:03 |
370 |
27.6950 |
XLON |
873382212075421 |
| 02/11/2023 15:32:03 |
1500 |
27.6950 |
XLON |
873382212075419 |
| 02/11/2023 15:32:05 |
164 |
27.6950 |
XLON |
873382212075423 |
| 02/11/2023 15:32:37 |
483 |
27.6950 |
BATE |
30001EIY |
| 02/11/2023 15:32:40 |
328 |
27.6950 |
XLON |
873382212075690 |
| 02/11/2023 15:32:51 |
861 |
27.6950 |
XLON |
873382212075745 |
| 02/11/2023 15:32:46 |
68 |
27.6950 |
XLON |
873382212075744 |
| 02/11/2023 15:32:40 |
209 |
27.6950 |
XLON |
873382212075689 |
| 02/11/2023 15:32:31 |
93 |
27.6950 |
CHIX |
1300025W6 |
| 02/11/2023 15:32:51 |
696 |
27.6950 |
CHIX |
1300025YB |
| 02/11/2023 15:32:51 |
186 |
27.6950 |
CHIX |
1300025YC |
| 02/11/2023 15:32:51 |
331 |
27.6950 |
CHIX |
1300025YA |
| 02/11/2023 15:32:40 |
483 |
27.6950 |
BATE |
30001EJ6 |
| 02/11/2023 15:32:51 |
566 |
27.6950 |
BATE |
30001EK0 |
| 02/11/2023 15:32:51 |
1004 |
27.6950 |
BATE |
30001EK1 |
| 02/11/2023 15:32:51 |
364 |
27.6950 |
XLON |
873382212075748 |
| 02/11/2023 15:32:51 |
241 |
27.6950 |
XLON |
873382212075749 |
| 02/11/2023 15:32:51 |
1223 |
27.6950 |
CHIX |
1300025YG |
| 02/11/2023 15:32:53 |
364 |
27.6950 |
XLON |
873382212075755 |
| 02/11/2023 15:32:53 |
370 |
27.6950 |
XLON |
873382212075756 |
| 02/11/2023 15:32:53 |
1500 |
27.6950 |
XLON |
873382212075754 |
| 02/11/2023 15:33:06 |
1205 |
27.6950 |
BATE |
30001ELO |
| 02/11/2023 15:33:06 |
1332 |
27.7000 |
XLON |
873382212075789 |
| 02/11/2023 15:33:06 |
881 |
27.7000 |
CHIX |
13000260E |
| 02/11/2023 15:33:06 |
364 |
27.7000 |
XLON |
873382212075791 |
| 02/11/2023 15:33:06 |
370 |
27.7000 |
XLON |
873382212075792 |
| 02/11/2023 15:33:08 |
1500 |
27.7000 |
XLON |
873382212075793 |
| 02/11/2023 15:33:09 |
50 |
27.7000 |
XLON |
873382212075796 |
| 02/11/2023 15:33:09 |
364 |
27.7000 |
XLON |
873382212075795 |
| 02/11/2023 15:33:12 |
349 |
27.7000 |
XLON |
873382212075806 |
| 02/11/2023 15:33:13 |
864 |
27.6950 |
XLON |
873382212075811 |
| 02/11/2023 15:33:13 |
763 |
27.6950 |
XLON |
873382212075812 |
| 02/11/2023 15:33:13 |
296 |
27.6950 |
CHIX |
13000261P |
| 02/11/2023 15:33:13 |
90 |
27.6950 |
CHIX |
13000261O |
| 02/11/2023 15:33:30 |
779 |
27.6850 |
XLON |
873382212075859 |
| 02/11/2023 15:33:29 |
250 |
27.6900 |
XLON |
873382212075850 |
| 02/11/2023 15:33:29 |
115 |
27.6900 |
XLON |
873382212075851 |
| 02/11/2023 15:33:30 |
801 |
27.6850 |
XLON |
873382212075866 |
| 02/11/2023 15:33:47 |
385 |
27.7000 |
XLON |
873382212075985 |
| 02/11/2023 15:34:07 |
983 |
27.7100 |
XLON |
873382212076037 |
| 02/11/2023 15:34:07 |
586 |
27.7100 |
XLON |
873382212076038 |
| 02/11/2023 15:34:07 |
957 |
27.7100 |
BATE |
30001EQS |
| 02/11/2023 15:34:07 |
634 |
27.7100 |
BATE |
30001EQT |
| 02/11/2023 15:34:13 |
575 |
27.7100 |
XLON |
873382212076044 |
| 02/11/2023 15:34:07 |
1131 |
27.7100 |
BATE |
30001EQV |
| 02/11/2023 15:34:07 |
507 |
27.7100 |
BATE |
30001EQU |
| 02/11/2023 15:34:13 |
969 |
27.7100 |
BATE |
30001ER3 |
| 02/11/2023 15:34:13 |
123 |
27.7100 |
BATE |
30001ER8 |
| 02/11/2023 15:34:13 |
26 |
27.7100 |
BATE |
30001ER7 |
| 02/11/2023 15:34:13 |
296 |
27.7100 |
BATE |
30001ER5 |
| 02/11/2023 15:34:13 |
71 |
27.7100 |
BATE |
30001ER4 |
| 02/11/2023 15:34:13 |
511 |
27.7100 |
CHIX |
13000268M |
| 02/11/2023 15:34:13 |
370 |
27.7100 |
XLON |
873382212076049 |
| 02/11/2023 15:34:13 |
364 |
27.7100 |
XLON |
873382212076048 |
| 02/11/2023 15:34:13 |
167 |
27.7100 |
BATE |
30001ERC |
| 02/11/2023 15:34:13 |
155 |
27.7100 |
BATE |
30001ERD |
| 02/11/2023 15:34:13 |
1109 |
27.7100 |
BATE |
30001ERB |
| 02/11/2023 15:34:24 |
350 |
27.7100 |
CHIX |
13000269H |
| 02/11/2023 15:34:45 |
1200 |
27.7150 |
XLON |
873382212076097 |
| 02/11/2023 15:34:45 |
47 |
27.7150 |
XLON |
873382212076098 |
| 02/11/2023 15:34:45 |
300 |
27.7150 |
CHIX |
1300026AI |
| 02/11/2023 15:34:45 |
97 |
27.7150 |
CHIX |
1300026AH |
| 02/11/2023 15:34:45 |
364 |
27.7150 |
XLON |
873382212076101 |
| 02/11/2023 15:34:45 |
370 |
27.7150 |
XLON |
873382212076102 |
| 02/11/2023 15:34:45 |
69 |
27.7150 |
XLON |
873382212076104 |
| 02/11/2023 15:34:45 |
506 |
27.7150 |
XLON |
873382212076103 |
| 02/11/2023 15:34:48 |
1025 |
27.7100 |
XLON |
873382212076115 |
| 02/11/2023 15:34:48 |
187 |
27.7100 |
BATE |
30001ETO |
| 02/11/2023 15:34:48 |
250 |
27.7100 |
BATE |
30001ETN |
| 02/11/2023 15:34:48 |
75 |
27.7100 |
CHIX |
1300026AY |
| 02/11/2023 15:34:47 |
370 |
27.7150 |
XLON |
873382212076108 |
| 02/11/2023 15:34:47 |
364 |
27.7150 |
XLON |
873382212076107 |
| 02/11/2023 15:34:47 |
448 |
27.7150 |
XLON |
873382212076109 |
| 02/11/2023 15:34:48 |
200 |
27.7150 |
XLON |
873382212076111 |
| 02/11/2023 15:34:48 |
197 |
27.7150 |
XLON |
873382212076112 |
| 02/11/2023 15:35:07 |
200 |
27.7200 |
CHIX |
1300026DN |
| 02/11/2023 15:35:07 |
173 |
27.7200 |
CHIX |
1300026DM |
| 02/11/2023 15:35:09 |
250 |
27.7200 |
XLON |
873382212076174 |
| 02/11/2023 15:35:09 |
536 |
27.7200 |
XLON |
873382212076176 |
| 02/11/2023 15:35:09 |
364 |
27.7200 |
XLON |
873382212076175 |
| 02/11/2023 15:35:12 |
220 |
27.7200 |
BATE |
30001EVR |
| 02/11/2023 15:35:13 |
13 |
27.7200 |
BATE |
30001EVS |
| 02/11/2023 15:35:10 |
166 |
27.7200 |
BATE |
30001EVP |
| 02/11/2023 15:35:10 |
374 |
27.7200 |
BATE |
30001EVO |
| 02/11/2023 15:35:10 |
364 |
27.7200 |
XLON |
873382212076184 |
| 02/11/2023 15:35:10 |
323 |
27.7200 |
XLON |
873382212076185 |
| 02/11/2023 15:35:12 |
39 |
27.7200 |
XLON |
873382212076186 |
| 02/11/2023 15:35:18 |
545 |
27.7250 |
BATE |
30001EWP |
| 02/11/2023 15:35:20 |
107 |
27.7250 |
BATE |
30001EWS |
| 02/11/2023 15:35:20 |
293 |
27.7250 |
BATE |
30001EWT |
| 02/11/2023 15:35:24 |
342 |
27.7250 |
BATE |
30001EX9 |
| 02/11/2023 15:35:24 |
108 |
27.7250 |
BATE |
30001EXA |
| 02/11/2023 15:35:35 |
82 |
27.7250 |
CHIX |
1300026HG |
| 02/11/2023 15:35:35 |
300 |
27.7250 |
CHIX |
1300026HH |
| 02/11/2023 15:35:37 |
370 |
27.7250 |
XLON |
873382212076297 |
| 02/11/2023 15:35:37 |
1500 |
27.7250 |
XLON |
873382212076296 |
| 02/11/2023 15:35:37 |
988 |
27.7250 |
XLON |
873382212076298 |
| 02/11/2023 15:35:48 |
239 |
27.7250 |
CHIX |
1300026IC |
| 02/11/2023 15:35:48 |
331 |
27.7250 |
CHIX |
1300026IB |
| 02/11/2023 15:35:48 |
754 |
27.7250 |
CHIX |
1300026ID |
| 02/11/2023 15:35:48 |
1543 |
27.7250 |
XLON |
873382212076318 |
| 02/11/2023 15:35:48 |
1461 |
27.7250 |
BATE |
30001EYE |
| 02/11/2023 15:35:48 |
107 |
27.7250 |
BATE |
30001EYF |
| 02/11/2023 15:35:48 |
370 |
27.7250 |
XLON |
873382212076321 |
| 02/11/2023 15:35:48 |
364 |
27.7250 |
XLON |
873382212076322 |
| 02/11/2023 15:35:48 |
97 |
27.7250 |
CHIX |
1300026IE |
| 02/11/2023 15:35:54 |
695 |
27.7200 |
XLON |
873382212076346 |
| 02/11/2023 15:35:54 |
517 |
27.7200 |
CHIX |
1300026J1 |
| 02/11/2023 15:35:54 |
364 |
27.7200 |
XLON |
873382212076347 |
| 02/11/2023 15:35:54 |
300 |
27.7200 |
XLON |
873382212076348 |
| 02/11/2023 15:35:54 |
124 |
27.7200 |
CHIX |
1300026J3 |
| 02/11/2023 15:35:54 |
97 |
27.7200 |
CHIX |
1300026J2 |
| 02/11/2023 15:35:54 |
268 |
27.7200 |
CHIX |
1300026J4 |
| 02/11/2023 15:36:03 |
107 |
27.7100 |
CHIX |
1300026K0 |
| 02/11/2023 15:36:04 |
167 |
27.7100 |
CHIX |
1300026K9 |
| 02/11/2023 15:36:03 |
110 |
27.7100 |
CHIX |
1300026JZ |
| 02/11/2023 15:36:28 |
1669 |
27.7050 |
XLON |
873382212076465 |
| 02/11/2023 15:36:28 |
902 |
27.7050 |
CHIX |
1300026OK |
| 02/11/2023 15:36:14 |
364 |
27.7100 |
XLON |
873382212076397 |
| 02/11/2023 15:36:14 |
496 |
27.7100 |
XLON |
873382212076396 |
| 02/11/2023 15:36:14 |
126 |
27.7100 |
XLON |
873382212076398 |
| 02/11/2023 15:36:19 |
29 |
27.7100 |
XLON |
873382212076428 |
| 02/11/2023 15:36:19 |
364 |
27.7100 |
XLON |
873382212076427 |
| 02/11/2023 15:36:19 |
189 |
27.7100 |
XLON |
873382212076426 |
| 02/11/2023 15:36:22 |
11 |
27.7100 |
XLON |
873382212076457 |
| 02/11/2023 15:36:22 |
341 |
27.7100 |
XLON |
873382212076456 |
| 02/11/2023 15:36:25 |
353 |
27.7100 |
XLON |
873382212076458 |
| 02/11/2023 15:36:32 |
1523 |
27.6900 |
BATE |
30001F1N |
| 02/11/2023 15:36:32 |
339 |
27.6900 |
XLON |
873382212076479 |
| 02/11/2023 15:36:32 |
438 |
27.6900 |
XLON |
873382212076478 |
| 02/11/2023 15:36:32 |
1523 |
27.6900 |
BATE |
30001F1O |
| 02/11/2023 15:36:34 |
284 |
27.6850 |
BATE |
30001F25 |
| 02/11/2023 15:36:35 |
209 |
27.6850 |
BATE |
30001F2A |
| 02/11/2023 15:36:35 |
38 |
27.6850 |
BATE |
30001F2B |
| 02/11/2023 15:36:36 |
195 |
27.6850 |
BATE |
30001F2L |
| 02/11/2023 15:36:36 |
492 |
27.6850 |
BATE |
30001F2K |
| 02/11/2023 15:36:57 |
1373 |
27.6850 |
BATE |
30001F3O |
| 02/11/2023 15:36:57 |
405 |
27.6850 |
CHIX |
1300026R2 |
| 02/11/2023 15:36:57 |
752 |
27.6850 |
XLON |
873382212076532 |
| 02/11/2023 15:36:57 |
183 |
27.6850 |
BATE |
30001F3U |
| 02/11/2023 15:36:57 |
409 |
27.6850 |
BATE |
30001F3W |
| 02/11/2023 15:36:57 |
71 |
27.6850 |
BATE |
30001F3T |
| 02/11/2023 15:36:57 |
200 |
27.6850 |
BATE |
30001F3S |
| 02/11/2023 15:36:57 |
167 |
27.6850 |
BATE |
30001F3V |
| 02/11/2023 15:36:57 |
107 |
27.6850 |
BATE |
30001F3R |
| 02/11/2023 15:36:57 |
118 |
27.6850 |
BATE |
30001F3Y |
| 02/11/2023 15:36:57 |
255 |
27.6850 |
BATE |
30001F3X |
| 02/11/2023 15:36:57 |
400 |
27.6850 |
CHIX |
1300026R6 |
| 02/11/2023 15:36:57 |
47 |
27.6850 |
CHIX |
1300026R7 |
| 02/11/2023 15:36:57 |
83 |
27.6850 |
CHIX |
1300026R5 |
| 02/11/2023 15:36:57 |
364 |
27.6850 |
XLON |
873382212076537 |
| 02/11/2023 15:36:57 |
823 |
27.6850 |
XLON |
873382212076539 |
| 02/11/2023 15:36:57 |
370 |
27.6850 |
XLON |
873382212076538 |
| 02/11/2023 15:37:03 |
525 |
27.6800 |
XLON |
873382212076558 |
| 02/11/2023 15:37:03 |
842 |
27.6800 |
BATE |
30001F4P |
| 02/11/2023 15:37:05 |
64 |
27.6700 |
BATE |
30001F50 |
| 02/11/2023 15:37:05 |
128 |
27.6700 |
BATE |
30001F4Z |
| 02/11/2023 15:37:12 |
610 |
27.6700 |
BATE |
30001F5P |
| 02/11/2023 15:37:05 |
430 |
27.6700 |
XLON |
873382212076582 |
| 02/11/2023 15:37:05 |
517 |
27.6700 |
XLON |
873382212076581 |
| 02/11/2023 15:37:12 |
170 |
27.6700 |
BATE |
30001F5S |
| 02/11/2023 15:37:12 |
107 |
27.6700 |
BATE |
30001F5R |
| 02/11/2023 15:37:12 |
183 |
27.6700 |
BATE |
30001F5Q |
| 02/11/2023 15:37:12 |
39 |
27.6700 |
BATE |
30001F5T |
| 02/11/2023 15:37:18 |
360 |
27.6650 |
CHIX |
1300026VB |
| 02/11/2023 15:37:18 |
344 |
27.6650 |
XLON |
873382212076630 |
| 02/11/2023 15:37:18 |
895 |
27.6650 |
XLON |
873382212076631 |
| 02/11/2023 15:37:18 |
542 |
27.6650 |
BATE |
30001F5Z |
| 02/11/2023 15:37:18 |
489 |
27.6600 |
CHIX |
1300026VC |
| 02/11/2023 15:37:18 |
153 |
27.6650 |
BATE |
30001F62 |
| 02/11/2023 15:37:18 |
200 |
27.6650 |
BATE |
30001F61 |
| 02/11/2023 15:37:18 |
82 |
27.6650 |
BATE |
30001F63 |
| 02/11/2023 15:37:18 |
107 |
27.6650 |
BATE |
30001F60 |
| 02/11/2023 15:37:32 |
197 |
27.6600 |
XLON |
873382212076663 |
| 02/11/2023 15:37:32 |
152 |
27.6600 |
XLON |
873382212076662 |
| 02/11/2023 15:37:35 |
217 |
27.6600 |
XLON |
873382212076667 |
| 02/11/2023 15:37:35 |
135 |
27.6600 |
XLON |
873382212076668 |
| 02/11/2023 15:37:38 |
186 |
27.6600 |
XLON |
873382212076683 |
| 02/11/2023 15:37:38 |
140 |
27.6600 |
XLON |
873382212076684 |
| 02/11/2023 15:37:41 |
16 |
27.6600 |
XLON |
873382212076687 |
| 02/11/2023 15:37:41 |
363 |
27.6600 |
XLON |
873382212076688 |
| 02/11/2023 15:37:54 |
48 |
27.6600 |
XLON |
873382212076709 |
| 02/11/2023 15:37:54 |
1538 |
27.6600 |
XLON |
873382212076710 |
| 02/11/2023 15:37:54 |
512 |
27.6600 |
CHIX |
130002704 |
| 02/11/2023 15:37:54 |
840 |
27.6600 |
XLON |
873382212076713 |
| 02/11/2023 15:38:03 |
636 |
27.6500 |
CHIX |
13000270R |
| 02/11/2023 15:37:57 |
912 |
27.6550 |
XLON |
873382212076718 |
| 02/11/2023 15:38:03 |
180 |
27.6500 |
BATE |
30001F9F |
| 02/11/2023 15:38:03 |
100 |
27.6500 |
BATE |
30001F9E |
| 02/11/2023 15:38:03 |
107 |
27.6500 |
BATE |
30001F9D |
| 02/11/2023 15:38:15 |
364 |
27.6600 |
XLON |
873382212076753 |
| 02/11/2023 15:38:15 |
284 |
27.6600 |
XLON |
873382212076754 |
| 02/11/2023 15:38:24 |
364 |
27.6600 |
XLON |
873382212076758 |
| 02/11/2023 15:38:24 |
370 |
27.6600 |
XLON |
873382212076757 |
| 02/11/2023 15:38:31 |
370 |
27.6600 |
XLON |
873382212076771 |
| 02/11/2023 15:38:31 |
364 |
27.6600 |
XLON |
873382212076770 |
| 02/11/2023 15:38:31 |
347 |
27.6600 |
XLON |
873382212076772 |
| 02/11/2023 15:39:02 |
1394 |
27.6650 |
XLON |
873382212076818 |
| 02/11/2023 15:39:02 |
1481 |
27.6650 |
BATE |
30001FCP |
| 02/11/2023 15:39:02 |
913 |
27.6650 |
CHIX |
13000277C |
| 02/11/2023 15:39:02 |
200 |
27.6650 |
BATE |
30001FCV |
| 02/11/2023 15:39:02 |
71 |
27.6650 |
BATE |
30001FCW |
| 02/11/2023 15:39:02 |
1103 |
27.6650 |
BATE |
30001FCX |
| 02/11/2023 15:39:02 |
107 |
27.6650 |
BATE |
30001FCU |
| 02/11/2023 15:39:02 |
303 |
27.6650 |
CHIX |
13000277F |
| 02/11/2023 15:39:02 |
300 |
27.6650 |
CHIX |
13000277E |
| 02/11/2023 15:39:02 |
129 |
27.6650 |
CHIX |
13000277D |
| 02/11/2023 15:39:02 |
980 |
27.6650 |
XLON |
873382212076823 |
| 02/11/2023 15:39:02 |
370 |
27.6650 |
XLON |
873382212076822 |
| 02/11/2023 15:39:02 |
364 |
27.6650 |
XLON |
873382212076821 |
| 02/11/2023 15:39:09 |
1521 |
27.6600 |
XLON |
873382212076835 |
| 02/11/2023 15:39:03 |
326 |
27.6600 |
BATE |
30001FD7 |
| 02/11/2023 15:39:03 |
670 |
27.6600 |
BATE |
30001FD8 |
| 02/11/2023 15:39:03 |
75 |
27.6650 |
XLON |
873382212076830 |
| 02/11/2023 15:39:03 |
370 |
27.6650 |
XLON |
873382212076829 |
| 02/11/2023 15:39:03 |
364 |
27.6650 |
XLON |
873382212076828 |
| 02/11/2023 15:39:03 |
107 |
27.6600 |
BATE |
30001FDA |
| 02/11/2023 15:39:06 |
353 |
27.6650 |
XLON |
873382212076832 |
| 02/11/2023 15:39:09 |
155 |
27.6650 |
XLON |
873382212076839 |
| 02/11/2023 15:39:09 |
78 |
27.6650 |
XLON |
873382212076840 |
| 02/11/2023 15:39:09 |
119 |
27.6650 |
XLON |
873382212076838 |
| 02/11/2023 15:39:14 |
499 |
27.6600 |
XLON |
873382212076843 |
| 02/11/2023 15:39:15 |
544 |
27.6550 |
BATE |
30001FDX |
| 02/11/2023 15:39:15 |
195 |
27.6550 |
BATE |
30001FDW |
| 02/11/2023 15:39:15 |
100 |
27.6550 |
BATE |
30001FDZ |
| 02/11/2023 15:39:15 |
209 |
27.6550 |
BATE |
30001FE1 |
| 02/11/2023 15:39:15 |
71 |
27.6550 |
BATE |
30001FE2 |
| 02/11/2023 15:39:15 |
183 |
27.6550 |
BATE |
30001FE0 |
| 02/11/2023 15:39:15 |
107 |
27.6550 |
BATE |
30001FDY |
| 02/11/2023 15:39:20 |
224 |
27.6500 |
CHIX |
130002796 |
| 02/11/2023 15:39:20 |
233 |
27.6500 |
CHIX |
130002795 |
| 02/11/2023 15:39:35 |
393 |
27.6450 |
CHIX |
1300027CO |
| 02/11/2023 15:39:44 |
362 |
27.6450 |
BATE |
30001FHE |
| 02/11/2023 15:39:49 |
264 |
27.6500 |
BATE |
30001FHQ |
| 02/11/2023 15:39:54 |
41 |
27.6500 |
BATE |
30001FHX |
| 02/11/2023 15:39:54 |
150 |
27.6500 |
BATE |
30001FHW |
| 02/11/2023 15:39:49 |
2 |
27.6500 |
CHIX |
1300027FH |
| 02/11/2023 15:39:49 |
360 |
27.6500 |
CHIX |
1300027FG |
| 02/11/2023 15:39:49 |
165 |
27.6500 |
CHIX |
1300027FF |
| 02/11/2023 15:39:56 |
524 |
27.6500 |
BATE |
30001FI5 |
| 02/11/2023 15:39:57 |
383 |
27.6500 |
BATE |
30001FIA |
| 02/11/2023 15:39:57 |
236 |
27.6500 |
BATE |
30001FI9 |
| 02/11/2023 15:40:16 |
823 |
27.6550 |
CHIX |
1300027JR |
| 02/11/2023 15:40:07 |
1500 |
27.6600 |
XLON |
873382212077045 |
| 02/11/2023 15:40:16 |
1265 |
27.6550 |
XLON |
873382212077062 |
| 02/11/2023 15:40:09 |
250 |
27.6600 |
XLON |
873382212077052 |
| 02/11/2023 15:40:09 |
370 |
27.6600 |
XLON |
873382212077050 |
| 02/11/2023 15:40:09 |
1000 |
27.6600 |
XLON |
873382212077051 |
| 02/11/2023 15:40:09 |
364 |
27.6600 |
XLON |
873382212077047 |
| 02/11/2023 15:40:09 |
370 |
27.6600 |
XLON |
873382212077048 |
| 02/11/2023 15:40:09 |
254 |
27.6600 |
XLON |
873382212077046 |
| 02/11/2023 15:40:09 |
155 |
27.6600 |
XLON |
873382212077049 |
| 02/11/2023 15:40:16 |
124 |
27.6550 |
CHIX |
1300027JV |
| 02/11/2023 15:40:16 |
239 |
27.6550 |
CHIX |
1300027JW |
| 02/11/2023 15:40:16 |
370 |
27.6550 |
XLON |
873382212077087 |
| 02/11/2023 15:40:16 |
522 |
27.6550 |
XLON |
873382212077088 |
| 02/11/2023 15:40:16 |
262 |
27.6550 |
XLON |
873382212077085 |
| 02/11/2023 15:40:16 |
364 |
27.6550 |
XLON |
873382212077086 |
| 02/11/2023 15:40:17 |
929 |
27.6500 |
BATE |
30001FK0 |
| 02/11/2023 15:40:16 |
75 |
27.6550 |
XLON |
873382212077090 |
| 02/11/2023 15:40:16 |
262 |
27.6550 |
XLON |
873382212077089 |
| 02/11/2023 15:40:29 |
695 |
27.6550 |
BATE |
30001FKM |
| 02/11/2023 15:40:29 |
405 |
27.6550 |
XLON |
873382212077108 |
| 02/11/2023 15:40:41 |
658 |
27.6550 |
XLON |
873382212077128 |
| 02/11/2023 15:40:41 |
364 |
27.6550 |
XLON |
873382212077129 |
| 02/11/2023 15:40:41 |
617 |
27.6550 |
XLON |
873382212077131 |
| 02/11/2023 15:40:41 |
364 |
27.6550 |
XLON |
873382212077130 |
| 02/11/2023 15:40:50 |
770 |
27.6550 |
XLON |
873382212077151 |
| 02/11/2023 15:40:50 |
570 |
27.6550 |
BATE |
30001FLU |
| 02/11/2023 15:40:50 |
80 |
27.6550 |
BATE |
30001FLY |
| 02/11/2023 15:40:50 |
183 |
27.6550 |
BATE |
30001FLX |
| 02/11/2023 15:40:50 |
107 |
27.6550 |
BATE |
30001FLV |
| 02/11/2023 15:40:50 |
200 |
27.6550 |
BATE |
30001FLW |
| 02/11/2023 15:40:55 |
495 |
27.6550 |
XLON |
873382212077160 |
| 02/11/2023 15:41:07 |
715 |
27.6500 |
CHIX |
1300027QC |
| 02/11/2023 15:41:07 |
432 |
27.6500 |
BATE |
30001FNU |
| 02/11/2023 15:41:07 |
107 |
27.6500 |
BATE |
30001FNV |
| 02/11/2023 15:41:07 |
286 |
27.6500 |
BATE |
30001FNW |
| 02/11/2023 15:41:13 |
1537 |
27.6500 |
XLON |
873382212077191 |
| 02/11/2023 15:41:13 |
723 |
27.6500 |
XLON |
873382212077193 |
| 02/11/2023 15:41:16 |
358 |
27.6450 |
XLON |
873382212077220 |
| 02/11/2023 15:41:18 |
218 |
27.6550 |
BATE |
30001FP3 |
| 02/11/2023 15:41:18 |
156 |
27.6550 |
BATE |
30001FP4 |
| 02/11/2023 15:41:25 |
940 |
27.6450 |
CHIX |
1300027TF |
| 02/11/2023 15:41:23 |
1275 |
27.6500 |
BATE |
30001FPM |
| 02/11/2023 15:41:23 |
393 |
27.6500 |
BATE |
30001FPN |
| 02/11/2023 15:41:23 |
402 |
27.6500 |
XLON |
873382212077256 |
| 02/11/2023 15:41:23 |
384 |
27.6500 |
BATE |
30001FPP |
| 02/11/2023 15:41:23 |
163 |
27.6500 |
BATE |
30001FPQ |
| 02/11/2023 15:41:23 |
313 |
27.6500 |
BATE |
30001FPR |
| 02/11/2023 15:41:23 |
460 |
27.6500 |
BATE |
30001FPS |
| 02/11/2023 15:41:23 |
351 |
27.6500 |
BATE |
30001FPO |
| 02/11/2023 15:41:25 |
351 |
27.6450 |
BATE |
30001FQ1 |
| 02/11/2023 15:41:25 |
699 |
27.6450 |
XLON |
873382212077264 |
| 02/11/2023 15:41:25 |
779 |
27.6450 |
BATE |
30001FQ6 |
| 02/11/2023 15:41:25 |
749 |
27.6450 |
BATE |
30001FQ5 |
| 02/11/2023 15:41:25 |
394 |
27.6400 |
BATE |
30001FQ7 |
| 02/11/2023 15:41:25 |
87 |
27.6400 |
BATE |
30001FQA |
| 02/11/2023 15:41:25 |
200 |
27.6400 |
BATE |
30001FQ9 |
| 02/11/2023 15:41:25 |
107 |
27.6400 |
BATE |
30001FQ8 |
| 02/11/2023 15:41:26 |
667 |
27.6400 |
BATE |
30001FQG |
| 02/11/2023 15:41:26 |
96 |
27.6400 |
BATE |
30001FQE |
| 02/11/2023 15:41:26 |
107 |
27.6400 |
BATE |
30001FQF |
| 02/11/2023 15:41:26 |
499 |
27.6350 |
BATE |
30001FQP |
| 02/11/2023 15:41:26 |
107 |
27.6350 |
BATE |
30001FQK |
| 02/11/2023 15:41:26 |
107 |
27.6350 |
BATE |
30001FQT |
| 02/11/2023 15:41:26 |
302 |
27.6350 |
BATE |
30001FQU |
| 02/11/2023 15:41:52 |
686 |
27.6250 |
BATE |
30001FSQ |
| 02/11/2023 15:41:34 |
334 |
27.6300 |
XLON |
873382212077316 |
| 02/11/2023 15:41:49 |
936 |
27.6250 |
XLON |
873382212077336 |
| 02/11/2023 15:41:52 |
399 |
27.6250 |
CHIX |
1300027XP |
| 02/11/2023 15:41:47 |
370 |
27.6300 |
XLON |
873382212077327 |
| 02/11/2023 15:41:47 |
57 |
27.6300 |
XLON |
873382212077328 |
| 02/11/2023 15:41:52 |
637 |
27.6250 |
XLON |
873382212077347 |
| 02/11/2023 15:41:52 |
183 |
27.6250 |
BATE |
30001FSW |
| 02/11/2023 15:41:52 |
60 |
27.6250 |
BATE |
30001FSV |
| 02/11/2023 15:41:52 |
246 |
27.6250 |
BATE |
30001FSX |
| 02/11/2023 15:41:52 |
107 |
27.6250 |
BATE |
30001FST |
| 02/11/2023 15:41:52 |
200 |
27.6250 |
BATE |
30001FSU |
| 02/11/2023 15:41:55 |
388 |
27.6200 |
XLON |
873382212077357 |
| 02/11/2023 15:41:55 |
360 |
27.6200 |
XLON |
873382212077370 |
| 02/11/2023 15:42:13 |
72 |
27.6150 |
BATE |
30001FU5 |
| 02/11/2023 15:42:14 |
268 |
27.6150 |
BATE |
30001FU8 |
| 02/11/2023 15:42:12 |
364 |
27.6150 |
XLON |
873382212077417 |
| 02/11/2023 15:42:33 |
457 |
27.6250 |
XLON |
873382212077484 |
| 02/11/2023 15:43:13 |
364 |
27.6600 |
XLON |
873382212077597 |
| 02/11/2023 15:43:13 |
184 |
27.6600 |
XLON |
873382212077596 |
| 02/11/2023 15:43:19 |
188 |
27.6600 |
CHIX |
13000288K |
| 02/11/2023 15:43:19 |
124 |
27.6600 |
CHIX |
13000288L |
| 02/11/2023 15:43:19 |
85 |
27.6600 |
CHIX |
13000288M |
| 02/11/2023 15:43:19 |
286 |
27.6600 |
XLON |
873382212077615 |
| 02/11/2023 15:43:20 |
364 |
27.6600 |
XLON |
873382212077619 |
| 02/11/2023 15:43:20 |
500 |
27.6600 |
XLON |
873382212077620 |
| 02/11/2023 15:43:20 |
370 |
27.6600 |
XLON |
873382212077621 |
| 02/11/2023 15:43:34 |
364 |
27.6650 |
XLON |
873382212077675 |
| 02/11/2023 15:43:34 |
538 |
27.6650 |
XLON |
873382212077674 |
| 02/11/2023 15:43:34 |
370 |
27.6650 |
XLON |
873382212077676 |
| 02/11/2023 15:43:34 |
500 |
27.6650 |
CHIX |
13000289A |
| 02/11/2023 15:43:34 |
124 |
27.6650 |
CHIX |
130002899 |
| 02/11/2023 15:43:38 |
370 |
27.6650 |
XLON |
873382212077680 |
| 02/11/2023 15:43:39 |
207 |
27.6650 |
CHIX |
13000289M |
| 02/11/2023 15:43:49 |
638 |
27.6650 |
BATE |
30001G11 |
| 02/11/2023 15:43:49 |
281 |
27.6650 |
BATE |
30001G13 |
| 02/11/2023 15:43:49 |
553 |
27.6650 |
BATE |
30001G12 |
| 02/11/2023 15:43:49 |
1370 |
27.6650 |
XLON |
873382212077709 |
| 02/11/2023 15:43:49 |
98 |
27.6650 |
CHIX |
1300028AV |
| 02/11/2023 15:43:49 |
370 |
27.6650 |
XLON |
873382212077711 |
| 02/11/2023 15:43:49 |
364 |
27.6650 |
XLON |
873382212077710 |
| 02/11/2023 15:43:49 |
330 |
27.6650 |
XLON |
873382212077713 |
| 02/11/2023 15:43:49 |
342 |
27.6650 |
XLON |
873382212077712 |
| 02/11/2023 15:43:49 |
364 |
27.6650 |
XLON |
873382212077714 |
| 02/11/2023 15:43:52 |
364 |
27.6650 |
XLON |
873382212077728 |
| 02/11/2023 15:43:52 |
750 |
27.6650 |
XLON |
873382212077727 |
| 02/11/2023 15:43:52 |
370 |
27.6650 |
XLON |
873382212077729 |
| 02/11/2023 15:43:55 |
203 |
27.6700 |
CHIX |
1300028BO |
| 02/11/2023 15:43:55 |
508 |
27.6700 |
CHIX |
1300028BN |
| 02/11/2023 15:43:55 |
80 |
27.6700 |
CHIX |
1300028BM |
| 02/11/2023 15:43:55 |
364 |
27.6700 |
XLON |
873382212077745 |
| 02/11/2023 15:43:55 |
370 |
27.6700 |
XLON |
873382212077744 |
| 02/11/2023 15:44:07 |
440 |
27.6650 |
XLON |
873382212077773 |
| 02/11/2023 15:44:07 |
967 |
27.6650 |
XLON |
873382212077772 |
| 02/11/2023 15:43:56 |
310 |
27.6700 |
XLON |
873382212077748 |
| 02/11/2023 15:43:56 |
1500 |
27.6700 |
XLON |
873382212077747 |
| 02/11/2023 15:43:58 |
60 |
27.6700 |
XLON |
873382212077755 |
| 02/11/2023 15:43:58 |
364 |
27.6700 |
XLON |
873382212077756 |
| 02/11/2023 15:43:58 |
19 |
27.6700 |
XLON |
873382212077757 |
| 02/11/2023 15:44:01 |
69 |
27.6700 |
CHIX |
1300028BV |
| 02/11/2023 15:44:01 |
314 |
27.6700 |
CHIX |
1300028BW |
| 02/11/2023 15:44:02 |
91 |
27.6700 |
XLON |
873382212077765 |
| 02/11/2023 15:44:02 |
298 |
27.6700 |
XLON |
873382212077764 |
| 02/11/2023 15:44:02 |
49 |
27.6700 |
XLON |
873382212077766 |
| 02/11/2023 15:44:07 |
1130 |
27.6650 |
CHIX |
1300028C5 |
| 02/11/2023 15:44:04 |
210 |
27.6700 |
XLON |
873382212077769 |
| 02/11/2023 15:44:04 |
199 |
27.6700 |
XLON |
873382212077770 |
| 02/11/2023 15:44:07 |
391 |
27.6650 |
CHIX |
1300028C7 |
| 02/11/2023 15:44:07 |
350 |
27.6650 |
XLON |
873382212077776 |
| 02/11/2023 15:44:28 |
333 |
27.6700 |
XLON |
873382212077824 |
| 02/11/2023 15:44:28 |
107 |
27.6700 |
BATE |
30001G3D |
| 02/11/2023 15:44:29 |
107 |
27.6700 |
BATE |
30001G3L |
| 02/11/2023 15:44:30 |
519 |
27.6700 |
XLON |
873382212077843 |
| 02/11/2023 15:44:30 |
196 |
27.6700 |
XLON |
873382212077844 |
| 02/11/2023 15:44:33 |
140 |
27.6700 |
XLON |
873382212077850 |
| 02/11/2023 15:44:36 |
1503 |
27.6700 |
BATE |
30001G3U |
| 02/11/2023 15:44:36 |
107 |
27.6700 |
BATE |
30001G3V |
| 02/11/2023 15:44:36 |
193 |
27.6700 |
BATE |
30001G3W |
| 02/11/2023 15:45:14 |
1517 |
27.6650 |
XLON |
873382212077996 |
| 02/11/2023 15:45:14 |
1088 |
27.6650 |
CHIX |
1300028K5 |
| 02/11/2023 15:45:02 |
580 |
27.6700 |
XLON |
873382212077970 |
| 02/11/2023 15:45:02 |
155 |
27.6700 |
XLON |
873382212077971 |
| 02/11/2023 15:45:02 |
364 |
27.6700 |
XLON |
873382212077972 |
| 02/11/2023 15:45:02 |
370 |
27.6700 |
XLON |
873382212077973 |
| 02/11/2023 15:45:05 |
233 |
27.6700 |
XLON |
873382212077978 |
| 02/11/2023 15:45:05 |
370 |
27.6700 |
XLON |
873382212077979 |
| 02/11/2023 15:45:05 |
364 |
27.6700 |
XLON |
873382212077980 |
| 02/11/2023 15:45:07 |
93 |
27.6700 |
XLON |
873382212077981 |
| 02/11/2023 15:45:14 |
756 |
27.6600 |
CHIX |
1300028KH |
| 02/11/2023 15:45:14 |
449 |
27.6600 |
XLON |
873382212078006 |
| 02/11/2023 15:45:14 |
345 |
27.6650 |
XLON |
873382212078009 |
| 02/11/2023 15:45:14 |
13 |
27.6650 |
XLON |
873382212078010 |
| 02/11/2023 15:45:14 |
364 |
27.6600 |
XLON |
873382212078007 |
| 02/11/2023 15:45:14 |
370 |
27.6600 |
XLON |
873382212078008 |
| 02/11/2023 15:45:18 |
1248 |
27.6600 |
BATE |
30001G6T |
| 02/11/2023 15:45:28 |
348 |
27.6600 |
XLON |
873382212078051 |
| 02/11/2023 15:45:28 |
86 |
27.6600 |
XLON |
873382212078050 |
| 02/11/2023 15:45:35 |
488 |
27.6650 |
BATE |
30001G8H |
| 02/11/2023 15:45:35 |
690 |
27.6650 |
BATE |
30001G8G |
| 02/11/2023 15:45:36 |
1066 |
27.6650 |
BATE |
30001G8P |
| 02/11/2023 15:45:36 |
112 |
27.6650 |
BATE |
30001G8O |
| 02/11/2023 15:45:36 |
370 |
27.6650 |
XLON |
873382212078072 |
| 02/11/2023 15:45:36 |
364 |
27.6650 |
XLON |
873382212078071 |
| 02/11/2023 15:45:36 |
1410 |
27.6650 |
BATE |
30001G8R |
| 02/11/2023 15:45:36 |
874 |
27.6650 |
BATE |
30001G8Y |
| 02/11/2023 15:45:36 |
107 |
27.6650 |
BATE |
30001G8V |
| 02/11/2023 15:45:36 |
242 |
27.6650 |
BATE |
30001G8X |
| 02/11/2023 15:45:36 |
52 |
27.6650 |
BATE |
30001G8U |
| 02/11/2023 15:45:36 |
100 |
27.6650 |
BATE |
30001G8W |
| 02/11/2023 15:45:37 |
540 |
27.6600 |
BATE |
30001G8Z |
| 02/11/2023 15:45:37 |
196 |
27.6600 |
BATE |
30001G90 |
| 02/11/2023 15:45:41 |
446 |
27.6550 |
XLON |
873382212078085 |
| 02/11/2023 15:45:41 |
294 |
27.6550 |
XLON |
873382212078086 |
| 02/11/2023 15:45:40 |
420 |
27.6600 |
XLON |
873382212078084 |
| 02/11/2023 15:45:41 |
378 |
27.6550 |
CHIX |
1300028PQ |
| 02/11/2023 15:45:41 |
60 |
27.6550 |
XLON |
873382212078089 |
| 02/11/2023 15:45:51 |
200 |
27.6550 |
XLON |
873382212078114 |
| 02/11/2023 15:45:57 |
876 |
27.6550 |
XLON |
873382212078134 |
| 02/11/2023 15:45:50 |
53 |
27.6600 |
BATE |
30001GAF |
| 02/11/2023 15:45:50 |
107 |
27.6600 |
BATE |
30001GAG |
| 02/11/2023 15:45:52 |
107 |
27.6600 |
BATE |
30001GAL |
| 02/11/2023 15:45:57 |
528 |
27.6550 |
CHIX |
1300028RS |
| 02/11/2023 15:45:57 |
342 |
27.6550 |
BATE |
30001GAV |
| 02/11/2023 15:45:54 |
107 |
27.6600 |
BATE |
30001GAN |
| 02/11/2023 15:45:55 |
107 |
27.6600 |
BATE |
30001GAQ |
| 02/11/2023 15:45:56 |
17 |
27.6600 |
BATE |
30001GAT |
| 02/11/2023 15:45:56 |
107 |
27.6600 |
BATE |
30001GAS |
| 02/11/2023 15:45:57 |
364 |
27.6550 |
XLON |
873382212078152 |
| 02/11/2023 15:45:57 |
370 |
27.6550 |
XLON |
873382212078153 |
| 02/11/2023 15:45:57 |
520 |
27.6550 |
XLON |
873382212078154 |
| 02/11/2023 15:45:57 |
553 |
27.6550 |
BATE |
30001GB0 |
| 02/11/2023 15:45:57 |
26 |
27.6550 |
BATE |
30001GB2 |
| 02/11/2023 15:45:57 |
107 |
27.6550 |
BATE |
30001GAW |
| 02/11/2023 15:45:57 |
200 |
27.6550 |
BATE |
30001GB1 |
| 02/11/2023 15:45:57 |
216 |
27.6550 |
BATE |
30001GAX |
| 02/11/2023 15:46:10 |
376 |
27.6500 |
XLON |
873382212078201 |
| 02/11/2023 15:46:21 |
218 |
27.6600 |
XLON |
873382212078228 |
| 02/11/2023 15:46:21 |
23 |
27.6600 |
XLON |
873382212078227 |
| 02/11/2023 15:46:29 |
370 |
27.6650 |
XLON |
873382212078245 |
| 02/11/2023 15:46:29 |
161 |
27.6650 |
XLON |
873382212078246 |
| 02/11/2023 15:46:29 |
364 |
27.6650 |
XLON |
873382212078244 |
| 02/11/2023 15:46:40 |
107 |
27.6700 |
BATE |
30001GDF |
| 02/11/2023 15:46:40 |
101 |
27.6700 |
BATE |
30001GDE |
| 02/11/2023 15:46:42 |
34 |
27.6700 |
XLON |
873382212078256 |
| 02/11/2023 15:46:42 |
370 |
27.6700 |
XLON |
873382212078258 |
| 02/11/2023 15:46:42 |
109 |
27.6700 |
XLON |
873382212078257 |
| 02/11/2023 15:46:43 |
107 |
27.6700 |
BATE |
30001GDR |
| 02/11/2023 15:46:53 |
370 |
27.6750 |
XLON |
873382212078292 |
| 02/11/2023 15:46:53 |
108 |
27.6750 |
XLON |
873382212078291 |
| 02/11/2023 15:46:53 |
107 |
27.6750 |
BATE |
30001GE1 |
| 02/11/2023 15:46:54 |
93 |
27.6750 |
CHIX |
1300028W6 |
| 02/11/2023 15:46:54 |
5 |
27.6750 |
CHIX |
1300028W5 |
| 02/11/2023 15:46:57 |
107 |
27.6750 |
BATE |
30001GE7 |
| 02/11/2023 15:46:58 |
1498 |
27.6750 |
XLON |
873382212078305 |
| 02/11/2023 15:46:58 |
364 |
27.6750 |
XLON |
873382212078303 |
| 02/11/2023 15:46:58 |
370 |
27.6750 |
XLON |
873382212078304 |
| 02/11/2023 15:47:00 |
537 |
27.6750 |
XLON |
873382212078333 |
| 02/11/2023 15:47:02 |
81 |
27.6750 |
CHIX |
1300028X3 |
| 02/11/2023 15:47:02 |
300 |
27.6750 |
CHIX |
1300028X4 |
| 02/11/2023 15:47:06 |
107 |
27.6750 |
BATE |
30001GF4 |
| 02/11/2023 15:47:06 |
61 |
27.6750 |
BATE |
30001GF5 |
| 02/11/2023 15:47:06 |
364 |
27.6750 |
XLON |
873382212078350 |
| 02/11/2023 15:47:06 |
298 |
27.6750 |
XLON |
873382212078351 |
| 02/11/2023 15:47:08 |
193 |
27.6750 |
BATE |
30001GFG |
| 02/11/2023 15:47:08 |
107 |
27.6750 |
BATE |
30001GFF |
| 02/11/2023 15:47:11 |
250 |
27.6750 |
XLON |
873382212078352 |
| 02/11/2023 15:47:11 |
235 |
27.6750 |
XLON |
873382212078353 |
| 02/11/2023 15:47:12 |
13 |
27.6750 |
CHIX |
1300028Z3 |
| 02/11/2023 15:47:12 |
100 |
27.6750 |
CHIX |
1300028Z4 |
| 02/11/2023 15:47:12 |
107 |
27.6750 |
BATE |
30001GFY |
| 02/11/2023 15:47:13 |
107 |
27.6750 |
BATE |
30001GG9 |
| 02/11/2023 15:47:20 |
251 |
27.6700 |
BATE |
30001GGY |
| 02/11/2023 15:47:17 |
107 |
27.6750 |
BATE |
30001GGO |
| 02/11/2023 15:47:17 |
176 |
27.6750 |
CHIX |
130002902 |
| 02/11/2023 15:47:18 |
755 |
27.6750 |
XLON |
873382212078386 |
| 02/11/2023 15:47:18 |
167 |
27.6750 |
BATE |
30001GGT |
| 02/11/2023 15:47:18 |
107 |
27.6750 |
BATE |
30001GGS |
| 02/11/2023 15:47:19 |
107 |
27.6750 |
BATE |
30001GGU |
| 02/11/2023 15:47:22 |
61 |
27.6750 |
XLON |
873382212078393 |
| 02/11/2023 15:47:22 |
370 |
27.6750 |
XLON |
873382212078392 |
| 02/11/2023 15:47:22 |
359 |
27.6750 |
CHIX |
13000290K |
| 02/11/2023 15:47:37 |
566 |
27.6800 |
BATE |
30001GIC |
| 02/11/2023 15:47:43 |
890 |
27.6800 |
CHIX |
13000293V |
| 02/11/2023 15:47:43 |
352 |
27.6800 |
BATE |
30001GIU |
| 02/11/2023 15:47:43 |
1432 |
27.6800 |
XLON |
873382212078456 |
| 02/11/2023 15:47:42 |
107 |
27.6850 |
BATE |
30001GIQ |
| 02/11/2023 15:47:42 |
59 |
27.6850 |
BATE |
30001GIP |
| 02/11/2023 15:47:43 |
364 |
27.6800 |
XLON |
873382212078459 |
| 02/11/2023 15:47:43 |
798 |
27.6800 |
XLON |
873382212078460 |
| 02/11/2023 15:47:43 |
370 |
27.6800 |
XLON |
873382212078458 |
| 02/11/2023 15:47:43 |
333 |
27.6800 |
CHIX |
130002943 |
| 02/11/2023 15:47:43 |
393 |
27.6800 |
CHIX |
130002941 |
| 02/11/2023 15:47:43 |
175 |
27.6800 |
CHIX |
130002942 |
| 02/11/2023 15:47:43 |
364 |
27.6800 |
XLON |
873382212078472 |
| 02/11/2023 15:47:43 |
370 |
27.6800 |
XLON |
873382212078473 |
| 02/11/2023 15:47:47 |
620 |
27.6750 |
BATE |
30001GJB |
| 02/11/2023 15:47:51 |
200 |
27.6750 |
BATE |
30001GJP |
| 02/11/2023 15:47:51 |
140 |
27.6750 |
BATE |
30001GJO |
| 02/11/2023 15:47:51 |
200 |
27.6750 |
BATE |
30001GJQ |
| 02/11/2023 15:47:51 |
304 |
27.6750 |
BATE |
30001GJS |
| 02/11/2023 15:47:51 |
200 |
27.6750 |
BATE |
30001GJR |
| 02/11/2023 15:47:47 |
100 |
27.6800 |
BATE |
30001GJF |
| 02/11/2023 15:47:47 |
60 |
27.6800 |
BATE |
30001GJE |
| 02/11/2023 15:47:47 |
107 |
27.6800 |
BATE |
30001GJD |
| 02/11/2023 15:47:47 |
18 |
27.6800 |
BATE |
30001GJC |
| 02/11/2023 15:47:50 |
456 |
27.6750 |
XLON |
873382212078493 |
| 02/11/2023 15:48:03 |
256 |
27.6700 |
CHIX |
13000296Z |
| 02/11/2023 15:48:03 |
155 |
27.6700 |
CHIX |
130002970 |
| 02/11/2023 15:48:06 |
364 |
27.6750 |
XLON |
873382212078534 |
| 02/11/2023 15:48:18 |
58 |
27.6750 |
BATE |
30001GMX |
| 02/11/2023 15:48:18 |
778 |
27.6750 |
BATE |
30001GMZ |
| 02/11/2023 15:48:18 |
645 |
27.6750 |
BATE |
30001GMY |
| 02/11/2023 15:48:13 |
60 |
27.6800 |
BATE |
30001GMC |
| 02/11/2023 15:48:14 |
301 |
27.6800 |
XLON |
873382212078555 |
| 02/11/2023 15:48:14 |
500 |
27.6800 |
XLON |
873382212078554 |
| 02/11/2023 15:48:16 |
430 |
27.6800 |
BATE |
30001GMV |
| 02/11/2023 15:48:18 |
124 |
27.6800 |
XLON |
873382212078563 |
| 02/11/2023 15:48:18 |
364 |
27.6800 |
XLON |
873382212078562 |
| 02/11/2023 15:48:22 |
181 |
27.6800 |
XLON |
873382212078565 |
| 02/11/2023 15:48:22 |
246 |
27.6800 |
XLON |
873382212078564 |
| 02/11/2023 15:48:26 |
418 |
27.6800 |
XLON |
873382212078570 |
| 02/11/2023 15:48:32 |
635 |
27.6800 |
XLON |
873382212078572 |
| 02/11/2023 15:48:37 |
208 |
27.6800 |
XLON |
873382212078578 |
| 02/11/2023 15:48:37 |
332 |
27.6800 |
XLON |
873382212078577 |
| 02/11/2023 15:48:43 |
1525 |
27.6800 |
XLON |
873382212078586 |
| 02/11/2023 15:48:43 |
122 |
27.6850 |
XLON |
873382212078589 |
| 02/11/2023 15:48:43 |
190 |
27.6850 |
XLON |
873382212078591 |
| 02/11/2023 15:48:43 |
394 |
27.6850 |
XLON |
873382212078590 |
| 02/11/2023 15:48:44 |
107 |
27.6800 |
BATE |
30001GOX |
| 02/11/2023 15:48:45 |
107 |
27.6800 |
BATE |
30001GOY |
| 02/11/2023 15:48:48 |
401 |
27.6800 |
BATE |
30001GPC |
| 02/11/2023 15:49:03 |
358 |
27.6850 |
CHIX |
1300029DG |
| 02/11/2023 15:49:03 |
334 |
27.6850 |
XLON |
873382212078621 |
| 02/11/2023 15:49:05 |
1502 |
27.6800 |
BATE |
30001GQP |
| 02/11/2023 15:49:05 |
848 |
27.6800 |
CHIX |
1300029E2 |
| 02/11/2023 15:49:05 |
1534 |
27.6800 |
XLON |
873382212078628 |
| 02/11/2023 15:49:05 |
430 |
27.6850 |
XLON |
873382212078622 |
| 02/11/2023 15:49:16 |
397 |
27.6900 |
BATE |
30001GS3 |
| 02/11/2023 15:49:24 |
222 |
27.6900 |
XLON |
873382212078666 |
| 02/11/2023 15:49:24 |
217 |
27.6900 |
XLON |
873382212078665 |
| 02/11/2023 15:49:25 |
80 |
27.6900 |
BATE |
30001GT1 |
| 02/11/2023 15:49:27 |
55 |
27.6900 |
XLON |
873382212078670 |
| 02/11/2023 15:49:27 |
108 |
27.6900 |
XLON |
873382212078668 |
| 02/11/2023 15:49:27 |
183 |
27.6900 |
XLON |
873382212078669 |
| 02/11/2023 15:49:28 |
1 |
27.6900 |
BATE |
30001GT6 |
| 02/11/2023 15:49:31 |
315 |
27.6900 |
XLON |
873382212078672 |
| 02/11/2023 15:49:31 |
104 |
27.6900 |
XLON |
873382212078673 |
| 02/11/2023 15:49:35 |
399 |
27.6900 |
XLON |
873382212078680 |
| 02/11/2023 15:49:35 |
19 |
27.6900 |
XLON |
873382212078679 |
| 02/11/2023 15:49:38 |
200 |
27.6900 |
BATE |
30001GU3 |
| 02/11/2023 15:49:38 |
12 |
27.6900 |
BATE |
30001GU2 |
| 02/11/2023 15:49:38 |
74 |
27.6900 |
XLON |
873382212078683 |
| 02/11/2023 15:49:38 |
250 |
27.6900 |
XLON |
873382212078684 |
| 02/11/2023 15:49:38 |
193 |
27.6900 |
XLON |
873382212078685 |
| 02/11/2023 15:49:47 |
342 |
27.6900 |
CHIX |
1300029IS |
| 02/11/2023 15:49:50 |
1541 |
27.6900 |
BATE |
30001GUV |
| 02/11/2023 15:49:50 |
550 |
27.6900 |
CHIX |
1300029IZ |
| 02/11/2023 15:49:50 |
103 |
27.6900 |
CHIX |
1300029IY |
|
|
|
|
|
| 02/11/2023 15:49:50 |
37 |
27.6900 |
BATE |
30001GUX |
| 02/11/2023 15:49:50 |
1504 |
27.6900 |
BATE |
30001GUY |
| 02/11/2023 15:49:50 |
364 |
27.6900 |
XLON |
873382212078697 |
| 02/11/2023 15:49:50 |
370 |
27.6900 |
XLON |
873382212078698 |
| 02/11/2023 15:49:54 |
1566 |
27.6850 |
BATE |
30001GV6 |
| 02/11/2023 15:49:54 |
1640 |
27.6850 |
XLON |
873382212078716 |
| 02/11/2023 15:49:54 |
364 |
27.6850 |
XLON |
873382212078717 |
| 02/11/2023 15:49:54 |
36 |
27.6850 |
XLON |
873382212078718 |
| 02/11/2023 15:50:02 |
689 |
27.6850 |
CHIX |
1300029KE |
| 02/11/2023 15:50:02 |
461 |
27.6850 |
BATE |
30001GVT |
| 02/11/2023 15:50:02 |
630 |
27.6850 |
XLON |
873382212078739 |
| 02/11/2023 15:50:10 |
349 |
27.6850 |
XLON |
873382212078754 |
| 02/11/2023 15:50:11 |
286 |
27.6850 |
XLON |
873382212078756 |
| 02/11/2023 15:50:11 |
370 |
27.6850 |
XLON |
873382212078755 |
| 02/11/2023 15:50:19 |
1384 |
27.7000 |
BATE |
30001GXQ |
| 02/11/2023 15:50:24 |
912 |
27.7000 |
BATE |
30001GY1 |
| 02/11/2023 15:50:24 |
472 |
27.7000 |
BATE |
30001GY0 |
| 02/11/2023 15:50:26 |
367 |
27.7000 |
XLON |
873382212078811 |
| 02/11/2023 15:50:29 |
241 |
27.7000 |
XLON |
873382212078824 |
| 02/11/2023 15:50:44 |
1413 |
27.7000 |
XLON |
873382212078857 |
| 02/11/2023 15:50:34 |
183 |
27.7050 |
XLON |
873382212078832 |
| 02/11/2023 15:50:37 |
468 |
27.7000 |
BATE |
30001GZP |
| 02/11/2023 15:50:44 |
540 |
27.7000 |
BATE |
30001H0N |
| 02/11/2023 15:50:35 |
370 |
27.7050 |
XLON |
873382212078833 |
| 02/11/2023 15:50:35 |
146 |
27.7050 |
XLON |
873382212078834 |
| 02/11/2023 15:50:38 |
320 |
27.7050 |
XLON |
873382212078838 |
| 02/11/2023 15:50:41 |
435 |
27.7050 |
XLON |
873382212078841 |
| 02/11/2023 15:50:44 |
352 |
27.7050 |
XLON |
873382212078855 |
| 02/11/2023 15:51:15 |
363 |
27.7250 |
CHIX |
1300029TR |
| 02/11/2023 15:51:30 |
642 |
27.7300 |
CHIX |
1300029VO |
| 02/11/2023 15:51:45 |
1358 |
27.7400 |
XLON |
873382212078989 |
| 02/11/2023 15:51:45 |
632 |
27.7400 |
BATE |
30001H5I |
| 02/11/2023 15:51:45 |
474 |
27.7400 |
CHIX |
1300029YP |
| 02/11/2023 15:51:45 |
811 |
27.7400 |
BATE |
30001H5K |
| 02/11/2023 15:51:45 |
107 |
27.7400 |
BATE |
30001H5J |
| 02/11/2023 15:51:48 |
428 |
27.7400 |
XLON |
873382212079008 |
| 02/11/2023 15:51:54 |
951 |
27.7400 |
XLON |
873382212079030 |
| 02/11/2023 15:51:48 |
1549 |
27.7400 |
BATE |
30001H5R |
| 02/11/2023 15:51:54 |
600 |
27.7400 |
CHIX |
1300029ZI |
| 02/11/2023 15:51:54 |
1198 |
27.7400 |
BATE |
30001H6G |
| 02/11/2023 15:52:03 |
1 |
27.7400 |
CHIX |
130002A14 |
| 02/11/2023 15:52:03 |
464 |
27.7400 |
CHIX |
130002A13 |
| 02/11/2023 15:51:54 |
400 |
27.7400 |
CHIX |
1300029ZM |
| 02/11/2023 15:51:54 |
209 |
27.7400 |
CHIX |
1300029ZL |
| 02/11/2023 15:51:54 |
354 |
27.7400 |
XLON |
873382212079035 |
| 02/11/2023 15:52:03 |
1423 |
27.7400 |
BATE |
30001H76 |
| 02/11/2023 15:52:03 |
1524 |
27.7400 |
XLON |
873382212079095 |
| 02/11/2023 15:51:58 |
370 |
27.7450 |
XLON |
873382212079045 |
| 02/11/2023 15:51:58 |
364 |
27.7450 |
XLON |
873382212079044 |
| 02/11/2023 15:52:03 |
432 |
27.7400 |
CHIX |
130002A1A |
| 02/11/2023 15:52:03 |
177 |
27.7400 |
CHIX |
130002A19 |
| 02/11/2023 15:52:18 |
413 |
27.7400 |
XLON |
873382212079117 |
| 02/11/2023 15:52:18 |
1122 |
27.7400 |
XLON |
873382212079116 |
| 02/11/2023 15:52:18 |
529 |
27.7400 |
XLON |
873382212079120 |
| 02/11/2023 15:52:18 |
364 |
27.7400 |
XLON |
873382212079118 |
| 02/11/2023 15:52:18 |
283 |
27.7400 |
XLON |
873382212079121 |
| 02/11/2023 15:52:18 |
370 |
27.7400 |
XLON |
873382212079119 |
| 02/11/2023 15:52:19 |
295 |
27.7350 |
XLON |
873382212079132 |
| 02/11/2023 15:52:18 |
69 |
27.7350 |
XLON |
873382212079131 |
| 02/11/2023 15:52:19 |
339 |
27.7350 |
CHIX |
130002A3V |
| 02/11/2023 15:52:18 |
34 |
27.7350 |
CHIX |
130002A3U |
| 02/11/2023 15:52:19 |
370 |
27.7350 |
XLON |
873382212079134 |
| 02/11/2023 15:52:19 |
364 |
27.7350 |
XLON |
873382212079133 |
| 02/11/2023 15:52:21 |
1234 |
27.7300 |
BATE |
30001H8W |
| 02/11/2023 15:52:22 |
54 |
27.7250 |
XLON |
873382212079146 |
| 02/11/2023 15:52:22 |
200 |
27.7250 |
XLON |
873382212079147 |
| 02/11/2023 15:52:25 |
446 |
27.7250 |
XLON |
873382212079151 |
| 02/11/2023 15:52:25 |
65 |
27.7250 |
XLON |
873382212079153 |
| 02/11/2023 15:52:25 |
364 |
27.7250 |
XLON |
873382212079152 |
| 02/11/2023 15:52:51 |
1589 |
27.7300 |
XLON |
873382212079193 |
| 02/11/2023 15:52:51 |
11 |
27.7300 |
BATE |
30001HAX |
| 02/11/2023 15:52:51 |
240 |
27.7300 |
BATE |
30001HAY |
| 02/11/2023 15:52:51 |
51 |
27.7300 |
BATE |
30001HAT |
| 02/11/2023 15:52:51 |
484 |
27.7300 |
BATE |
30001HAW |
| 02/11/2023 15:52:51 |
12 |
27.7300 |
BATE |
30001HAV |
| 02/11/2023 15:52:51 |
227 |
27.7300 |
BATE |
30001HAU |
| 02/11/2023 15:53:00 |
165 |
27.7250 |
CHIX |
130002A6X |
| 02/11/2023 15:53:10 |
489 |
27.7250 |
CHIX |
130002A8W |
| 02/11/2023 15:52:51 |
701 |
27.7300 |
XLON |
873382212079196 |
| 02/11/2023 15:52:51 |
370 |
27.7300 |
XLON |
873382212079195 |
| 02/11/2023 15:52:51 |
364 |
27.7300 |
XLON |
873382212079194 |
| 02/11/2023 15:52:51 |
107 |
27.7300 |
BATE |
30001HAZ |
| 02/11/2023 15:52:51 |
57 |
27.7300 |
BATE |
30001HB1 |
| 02/11/2023 15:52:51 |
193 |
27.7300 |
BATE |
30001HB0 |
| 02/11/2023 15:52:51 |
169 |
27.7300 |
BATE |
30001HB2 |
| 02/11/2023 15:53:10 |
1418 |
27.7250 |
BATE |
30001HCH |
| 02/11/2023 15:53:10 |
24 |
27.7250 |
XLON |
873382212079235 |
| 02/11/2023 15:53:10 |
370 |
27.7250 |
XLON |
873382212079234 |
| 02/11/2023 15:53:21 |
461 |
27.7350 |
BATE |
30001HDE |
| 02/11/2023 15:53:21 |
410 |
27.7350 |
BATE |
30001HDF |
| 02/11/2023 15:53:27 |
230 |
27.7350 |
CHIX |
130002ABC |
| 02/11/2023 15:53:27 |
277 |
27.7350 |
CHIX |
130002ABB |
| 02/11/2023 15:53:27 |
179 |
27.7350 |
CHIX |
130002ABF |
| 02/11/2023 15:53:57 |
592 |
27.7350 |
CHIX |
130002AF5 |
| 02/11/2023 15:53:57 |
1346 |
27.7350 |
XLON |
873382212079411 |
| 02/11/2023 15:53:57 |
400 |
27.7350 |
CHIX |
130002AF8 |
| 02/11/2023 15:53:57 |
98 |
27.7350 |
CHIX |
130002AF7 |
| 02/11/2023 15:53:57 |
15 |
27.7350 |
CHIX |
130002AFA |
| 02/11/2023 15:53:57 |
145 |
27.7350 |
CHIX |
130002AF9 |
| 02/11/2023 15:53:57 |
370 |
27.7350 |
XLON |
873382212079412 |
| 02/11/2023 15:53:57 |
364 |
27.7350 |
XLON |
873382212079413 |
| 02/11/2023 15:53:57 |
530 |
27.7350 |
XLON |
873382212079414 |
| 02/11/2023 15:54:17 |
895 |
27.7300 |
BATE |
30001HHD |
| 02/11/2023 15:54:17 |
7 |
27.7300 |
BATE |
30001HHC |
| 02/11/2023 15:54:02 |
169 |
27.7300 |
XLON |
873382212079431 |
| 02/11/2023 15:54:17 |
615 |
27.7300 |
XLON |
873382212079453 |
| 02/11/2023 15:54:17 |
763 |
27.7300 |
XLON |
873382212079454 |
| 02/11/2023 15:54:02 |
483 |
27.7350 |
XLON |
873382212079424 |
| 02/11/2023 15:54:02 |
528 |
27.7350 |
XLON |
873382212079427 |
| 02/11/2023 15:54:02 |
370 |
27.7350 |
XLON |
873382212079426 |
| 02/11/2023 15:54:02 |
364 |
27.7350 |
XLON |
873382212079425 |
| 02/11/2023 15:54:21 |
1136 |
27.7300 |
XLON |
873382212079479 |
| 02/11/2023 15:54:21 |
440 |
27.7300 |
BATE |
30001HIU |
| 02/11/2023 15:54:21 |
39 |
27.7300 |
BATE |
30001HIV |
| 02/11/2023 15:54:20 |
364 |
27.7350 |
XLON |
873382212079466 |
| 02/11/2023 15:54:20 |
521 |
27.7350 |
XLON |
873382212079468 |
| 02/11/2023 15:54:20 |
370 |
27.7350 |
XLON |
873382212079467 |
| 02/11/2023 15:54:21 |
234 |
27.7350 |
XLON |
873382212079478 |
| 02/11/2023 15:54:21 |
364 |
27.7350 |
XLON |
873382212079477 |
| 02/11/2023 15:54:22 |
311 |
27.7300 |
XLON |
873382212079501 |
| 02/11/2023 15:54:44 |
545 |
27.7300 |
XLON |
873382212079555 |
| 02/11/2023 15:54:44 |
268 |
27.7300 |
BATE |
30001HLG |
| 02/11/2023 15:54:44 |
144 |
27.7300 |
BATE |
30001HLH |
| 02/11/2023 15:54:39 |
78 |
27.7350 |
XLON |
873382212079547 |
| 02/11/2023 15:54:39 |
416 |
27.7350 |
XLON |
873382212079548 |
| 02/11/2023 15:55:00 |
835 |
27.7300 |
XLON |
873382212079570 |
| 02/11/2023 15:55:00 |
521 |
27.7300 |
CHIX |
130002ANW |
| 02/11/2023 15:55:00 |
360 |
27.7300 |
CHIX |
130002ANY |
| 02/11/2023 15:55:00 |
177 |
27.7300 |
CHIX |
130002ANX |
| 02/11/2023 15:55:00 |
641 |
27.7300 |
XLON |
873382212079575 |
| 02/11/2023 15:55:00 |
145 |
27.7300 |
XLON |
873382212079574 |
| 02/11/2023 15:55:00 |
352 |
27.7300 |
CHIX |
130002AO0 |
| 02/11/2023 15:55:00 |
448 |
27.7300 |
XLON |
873382212079580 |
| 02/11/2023 15:55:00 |
364 |
27.7300 |
XLON |
873382212079579 |
| 02/11/2023 15:55:00 |
41 |
27.7300 |
XLON |
873382212079581 |
| 02/11/2023 15:55:00 |
360 |
27.7250 |
BATE |
30001HME |
| 02/11/2023 15:55:01 |
100 |
27.7250 |
BATE |
30001HMK |
| 02/11/2023 15:55:01 |
35 |
27.7250 |
BATE |
30001HML |
| 02/11/2023 15:55:01 |
107 |
27.7200 |
BATE |
30001HMI |
| 02/11/2023 15:55:01 |
107 |
27.7250 |
BATE |
30001HMJ |
| 02/11/2023 15:55:02 |
508 |
27.7100 |
CHIX |
130002AON |
| 02/11/2023 15:55:22 |
363 |
27.7050 |
BATE |
30001HO7 |
| 02/11/2023 15:55:22 |
776 |
27.7050 |
XLON |
873382212079646 |
| 02/11/2023 15:55:22 |
30 |
27.7050 |
XLON |
873382212079647 |
| 02/11/2023 15:55:10 |
120 |
27.7100 |
XLON |
873382212079609 |
| 02/11/2023 15:55:10 |
177 |
27.7100 |
XLON |
873382212079608 |
| 02/11/2023 15:55:10 |
77 |
27.7100 |
XLON |
873382212079607 |
| 02/11/2023 15:55:22 |
753 |
27.7050 |
XLON |
873382212079648 |
| 02/11/2023 15:55:22 |
159 |
27.7050 |
CHIX |
130002AQQ |
| 02/11/2023 15:55:22 |
194 |
27.7050 |
CHIX |
130002AQR |
| 02/11/2023 15:55:14 |
502 |
27.7100 |
XLON |
873382212079614 |
| 02/11/2023 15:55:18 |
167 |
27.7100 |
XLON |
873382212079632 |
| 02/11/2023 15:55:18 |
112 |
27.7100 |
XLON |
873382212079634 |
| 02/11/2023 15:55:18 |
140 |
27.7100 |
XLON |
873382212079633 |
| 02/11/2023 15:55:18 |
20 |
27.7100 |
XLON |
873382212079631 |
| 02/11/2023 15:55:22 |
187 |
27.7100 |
XLON |
873382212079645 |
| 02/11/2023 15:55:22 |
252 |
27.7100 |
XLON |
873382212079644 |
| 02/11/2023 15:55:22 |
697 |
27.7050 |
BATE |
30001HOA |
| 02/11/2023 15:55:29 |
219 |
27.7050 |
XLON |
873382212079694 |
| 02/11/2023 15:55:27 |
43 |
27.7050 |
XLON |
873382212079688 |
| 02/11/2023 15:55:29 |
169 |
27.7050 |
XLON |
873382212079693 |
| 02/11/2023 15:55:43 |
231 |
27.7050 |
XLON |
873382212079740 |
| 02/11/2023 15:55:43 |
136 |
27.7050 |
XLON |
873382212079741 |
| 02/11/2023 15:55:48 |
207 |
27.7050 |
XLON |
873382212079755 |
| 02/11/2023 15:55:48 |
232 |
27.7050 |
XLON |
873382212079756 |
| 02/11/2023 15:55:51 |
132 |
27.7150 |
XLON |
873382212079773 |
| 02/11/2023 15:55:51 |
354 |
27.7150 |
XLON |
873382212079772 |
| 02/11/2023 15:55:55 |
203 |
27.7150 |
XLON |
873382212079782 |
| 02/11/2023 15:55:55 |
236 |
27.7150 |
XLON |
873382212079781 |
| 02/11/2023 15:56:58 |
1499 |
27.7350 |
XLON |
873382212079929 |
| 02/11/2023 15:56:58 |
533 |
27.7350 |
CHIX |
130002B5P |
| 02/11/2023 15:56:58 |
343 |
27.7350 |
BATE |
30001HVV |
| 02/11/2023 15:56:58 |
1213 |
27.7350 |
BATE |
30001HVU |
| 02/11/2023 15:56:29 |
505 |
27.7400 |
XLON |
873382212079859 |
| 02/11/2023 15:56:29 |
364 |
27.7400 |
XLON |
873382212079860 |
| 02/11/2023 15:56:29 |
370 |
27.7400 |
XLON |
873382212079861 |
| 02/11/2023 15:56:31 |
40 |
27.7400 |
XLON |
873382212079875 |
| 02/11/2023 15:56:32 |
359 |
27.7400 |
CHIX |
130002B3L |
| 02/11/2023 15:56:32 |
130 |
27.7400 |
CHIX |
130002B3K |
| 02/11/2023 15:56:34 |
189 |
27.7400 |
XLON |
873382212079881 |
| 02/11/2023 15:56:34 |
364 |
27.7400 |
XLON |
873382212079882 |
| 02/11/2023 15:56:36 |
579 |
27.7400 |
XLON |
873382212079886 |
| 02/11/2023 15:56:36 |
364 |
27.7400 |
XLON |
873382212079884 |
| 02/11/2023 15:56:36 |
370 |
27.7400 |
XLON |
873382212079885 |
| 02/11/2023 15:56:37 |
353 |
27.7400 |
CHIX |
130002B44 |
| 02/11/2023 15:56:38 |
364 |
27.7400 |
XLON |
873382212079890 |
| 02/11/2023 15:56:38 |
190 |
27.7400 |
XLON |
873382212079891 |
| 02/11/2023 15:56:40 |
364 |
27.7400 |
XLON |
873382212079895 |
| 02/11/2023 15:56:40 |
343 |
27.7400 |
XLON |
873382212079893 |
| 02/11/2023 15:56:40 |
277 |
27.7400 |
XLON |
873382212079896 |
| 02/11/2023 15:56:40 |
155 |
27.7400 |
XLON |
873382212079894 |
| 02/11/2023 15:56:43 |
187 |
27.7400 |
XLON |
873382212079902 |
| 02/11/2023 15:56:43 |
208 |
27.7400 |
XLON |
873382212079901 |
| 02/11/2023 15:56:45 |
349 |
27.7400 |
CHIX |
130002B4W |
| 02/11/2023 15:56:47 |
177 |
27.7400 |
XLON |
873382212079905 |
| 02/11/2023 15:56:47 |
262 |
27.7400 |
XLON |
873382212079906 |
| 02/11/2023 15:56:51 |
217 |
27.7400 |
XLON |
873382212079907 |
| 02/11/2023 15:56:51 |
223 |
27.7400 |
XLON |
873382212079908 |
| 02/11/2023 15:56:53 |
347 |
27.7400 |
CHIX |
130002B53 |
| 02/11/2023 15:56:55 |
141 |
27.7400 |
XLON |
873382212079917 |
| 02/11/2023 15:56:57 |
215 |
27.7400 |
XLON |
873382212079921 |
| 02/11/2023 15:56:57 |
313 |
27.7400 |
XLON |
873382212079922 |
| 02/11/2023 15:56:58 |
135 |
27.7350 |
BATE |
30001HW0 |
| 02/11/2023 15:56:58 |
123 |
27.7350 |
BATE |
30001HVY |
| 02/11/2023 15:56:58 |
565 |
27.7350 |
BATE |
30001HW1 |
| 02/11/2023 15:56:58 |
658 |
27.7350 |
BATE |
30001HVZ |
| 02/11/2023 15:57:15 |
959 |
27.7300 |
CHIX |
130002B83 |
| 02/11/2023 15:57:15 |
372 |
27.7300 |
XLON |
873382212079996 |
| 02/11/2023 15:57:14 |
48 |
27.7350 |
XLON |
873382212079995 |
| 02/11/2023 15:57:14 |
370 |
27.7350 |
XLON |
873382212079994 |
| 02/11/2023 15:57:15 |
200 |
27.7300 |
CHIX |
130002B87 |
| 02/11/2023 15:57:15 |
297 |
27.7300 |
CHIX |
130002B88 |
| 02/11/2023 15:57:15 |
364 |
27.7300 |
XLON |
873382212079997 |
| 02/11/2023 15:57:15 |
103 |
27.7300 |
XLON |
873382212079998 |
| 02/11/2023 15:57:15 |
267 |
27.7300 |
XLON |
873382212079999 |
| 02/11/2023 15:57:15 |
204 |
27.7300 |
XLON |
873382212080000 |
| 02/11/2023 15:57:30 |
443 |
27.7300 |
XLON |
873382212080022 |
| 02/11/2023 15:57:40 |
322 |
27.7300 |
XLON |
873382212080051 |
| 02/11/2023 15:57:40 |
837 |
27.7300 |
XLON |
873382212080050 |
| 02/11/2023 15:57:40 |
124 |
27.7300 |
CHIX |
130002BBQ |
| 02/11/2023 15:57:40 |
380 |
27.7300 |
CHIX |
130002BBR |
| 02/11/2023 15:57:41 |
538 |
27.7300 |
XLON |
873382212080055 |
| 02/11/2023 15:57:40 |
155 |
27.7300 |
XLON |
873382212080054 |
| 02/11/2023 15:57:40 |
364 |
27.7300 |
XLON |
873382212080053 |
| 02/11/2023 15:57:40 |
370 |
27.7300 |
XLON |
873382212080052 |
| 02/11/2023 15:57:43 |
441 |
27.7300 |
BATE |
30001HZM |
| 02/11/2023 15:57:43 |
361 |
27.7300 |
XLON |
873382212080057 |
| 02/11/2023 15:57:54 |
1079 |
27.7250 |
BATE |
30001I0L |
| 02/11/2023 15:57:54 |
129 |
27.7250 |
BATE |
30001I0M |
| 02/11/2023 15:57:54 |
404 |
27.7250 |
XLON |
873382212080067 |
| 02/11/2023 15:57:54 |
576 |
27.7250 |
CHIX |
130002BDL |
| 02/11/2023 15:57:54 |
123 |
27.7250 |
BATE |
30001I0N |
| 02/11/2023 15:57:54 |
200 |
27.7250 |
BATE |
30001I0O |
| 02/11/2023 15:58:36 |
1149 |
27.7250 |
XLON |
873382212080171 |
| 02/11/2023 15:58:36 |
421 |
27.7250 |
XLON |
873382212080169 |
| 02/11/2023 15:58:36 |
69 |
27.7250 |
CHIX |
130002BI1 |
| 02/11/2023 15:58:36 |
284 |
27.7250 |
CHIX |
130002BI0 |
| 02/11/2023 15:58:40 |
1454 |
27.7250 |
XLON |
873382212080181 |
| 02/11/2023 15:58:40 |
781 |
27.7250 |
CHIX |
130002BIZ |
| 02/11/2023 15:58:40 |
1374 |
27.7250 |
BATE |
30001I3Z |
| 02/11/2023 15:58:51 |
504 |
27.7250 |
BATE |
30001I53 |
| 02/11/2023 15:59:02 |
845 |
27.7250 |
BATE |
30001I5U |
| 02/11/2023 15:58:42 |
25 |
27.7250 |
BATE |
30001I49 |
| 02/11/2023 15:58:42 |
1474 |
27.7250 |
XLON |
873382212080199 |
| 02/11/2023 15:59:02 |
47 |
27.7250 |
XLON |
873382212080229 |
| 02/11/2023 15:59:02 |
156 |
27.7250 |
CHIX |
130002BM9 |
| 02/11/2023 15:59:03 |
251 |
27.7250 |
CHIX |
130002BMA |
| 02/11/2023 15:59:02 |
245 |
27.7250 |
XLON |
873382212080237 |
| 02/11/2023 15:59:02 |
370 |
27.7250 |
XLON |
873382212080236 |
| 02/11/2023 15:59:02 |
383 |
27.7250 |
XLON |
873382212080238 |
| 02/11/2023 15:59:02 |
245 |
27.7250 |
XLON |
873382212080239 |
| 02/11/2023 15:59:02 |
364 |
27.7250 |
XLON |
873382212080235 |
| 02/11/2023 15:59:03 |
381 |
27.7250 |
BATE |
30001I5Y |
| 02/11/2023 15:59:03 |
80 |
27.7250 |
BATE |
30001I60 |
| 02/11/2023 15:59:03 |
392 |
27.7250 |
BATE |
30001I61 |
| 02/11/2023 15:59:03 |
628 |
27.7250 |
BATE |
30001I5Z |
| 02/11/2023 15:59:04 |
488 |
27.7250 |
BATE |
30001I65 |
| 02/11/2023 15:59:06 |
308 |
27.7250 |
BATE |
30001I6D |
| 02/11/2023 15:59:06 |
7 |
27.7250 |
BATE |
30001I6H |
| 02/11/2023 15:59:06 |
735 |
27.7250 |
BATE |
30001I6J |
| 02/11/2023 15:59:06 |
169 |
27.7250 |
BATE |
30001I6I |
| 02/11/2023 15:59:23 |
414 |
27.7200 |
BATE |
30001I88 |
| 02/11/2023 15:59:23 |
1595 |
27.7200 |
XLON |
873382212080279 |
| 02/11/2023 15:59:23 |
410 |
27.7200 |
CHIX |
130002BRD |
| 02/11/2023 15:59:08 |
242 |
27.7250 |
XLON |
873382212080248 |
| 02/11/2023 15:59:08 |
364 |
27.7250 |
XLON |
873382212080249 |
| 02/11/2023 15:59:08 |
216 |
27.7250 |
XLON |
873382212080253 |
| 02/11/2023 15:59:08 |
240 |
27.7250 |
XLON |
873382212080254 |
| 02/11/2023 15:59:11 |
7 |
27.7250 |
XLON |
873382212080265 |
| 02/11/2023 15:59:11 |
364 |
27.7250 |
XLON |
873382212080264 |
| 02/11/2023 15:59:21 |
500 |
27.7250 |
XLON |
873382212080273 |
| 02/11/2023 15:59:21 |
364 |
27.7250 |
XLON |
873382212080274 |
| 02/11/2023 15:59:21 |
246 |
27.7250 |
XLON |
873382212080275 |
| 02/11/2023 15:59:23 |
131 |
27.7200 |
CHIX |
130002BRG |
| 02/11/2023 15:59:23 |
297 |
27.7200 |
CHIX |
130002BRH |
| 02/11/2023 15:59:23 |
123 |
27.7200 |
BATE |
30001I8A |
| 02/11/2023 15:59:35 |
760 |
27.7150 |
XLON |
873382212080293 |
| 02/11/2023 15:59:56 |
114 |
27.7100 |
CHIX |
130002BYU |
| 02/11/2023 15:59:56 |
428 |
27.7100 |
CHIX |
130002BYT |
| 02/11/2023 15:59:56 |
33 |
27.7100 |
CHIX |
130002BYV |
| 02/11/2023 15:59:56 |
44 |
27.7100 |
BATE |
30001IBU |
| 02/11/2023 15:59:56 |
115 |
27.7100 |
BATE |
30001IBW |
| 02/11/2023 15:59:56 |
38 |
27.7100 |
BATE |
30001IBX |
| 02/11/2023 15:59:56 |
81 |
27.7100 |
BATE |
30001IBV |
| 02/11/2023 15:59:56 |
253 |
27.7100 |
BATE |
30001IBT |
| 02/11/2023 15:59:53 |
610 |
27.7100 |
XLON |
873382212080333 |
| 02/11/2023 15:59:56 |
259 |
27.7100 |
XLON |
873382212080335 |
| 02/11/2023 15:59:56 |
715 |
27.7100 |
XLON |
873382212080336 |
| 02/11/2023 15:59:46 |
7 |
27.7150 |
XLON |
873382212080306 |
| 02/11/2023 15:59:46 |
370 |
27.7150 |
XLON |
873382212080305 |
| 02/11/2023 15:59:50 |
370 |
27.7150 |
XLON |
873382212080314 |
| 02/11/2023 15:59:53 |
370 |
27.7150 |
XLON |
873382212080329 |
| 02/11/2023 15:59:53 |
35 |
27.7150 |
XLON |
873382212080330 |
| 02/11/2023 16:00:01 |
380 |
27.7050 |
XLON |
873382212080348 |
| 02/11/2023 16:00:01 |
735 |
27.7050 |
BATE |
30001ICE |
| 02/11/2023 16:00:13 |
491 |
27.7050 |
XLON |
873382212080407 |
| 02/11/2023 16:00:13 |
661 |
27.7050 |
BATE |
30001IE6 |
| 02/11/2023 16:00:14 |
83 |
27.7050 |
XLON |
873382212080410 |
| 02/11/2023 16:00:14 |
364 |
27.7050 |
XLON |
873382212080411 |
| 02/11/2023 16:00:20 |
27 |
27.7050 |
BATE |
30001IEW |
| 02/11/2023 16:00:21 |
414 |
27.7100 |
XLON |
873382212080440 |
| 02/11/2023 16:00:25 |
92 |
27.7200 |
BATE |
30001IFZ |
| 02/11/2023 16:00:30 |
945 |
27.7250 |
XLON |
873382212080470 |
| 02/11/2023 16:00:30 |
575 |
27.7250 |
BATE |
30001IGA |
| 02/11/2023 16:00:33 |
120 |
27.7250 |
XLON |
873382212080487 |
| 02/11/2023 16:00:33 |
370 |
27.7250 |
XLON |
873382212080486 |
| 02/11/2023 16:00:42 |
225 |
27.7250 |
CHIX |
130002C7N |
| 02/11/2023 16:00:42 |
97 |
27.7250 |
CHIX |
130002C7M |
| 02/11/2023 16:00:42 |
172 |
27.7250 |
CHIX |
130002C7L |
| 02/11/2023 16:00:42 |
1552 |
27.7250 |
BATE |
30001IHO |
| 02/11/2023 16:00:42 |
735 |
27.7250 |
XLON |
873382212080512 |
| 02/11/2023 16:00:42 |
114 |
27.7300 |
XLON |
873382212080509 |
| 02/11/2023 16:00:42 |
553 |
27.7300 |
XLON |
873382212080506 |
| 02/11/2023 16:00:42 |
364 |
27.7300 |
XLON |
873382212080508 |
| 02/11/2023 16:00:42 |
155 |
27.7300 |
XLON |
873382212080507 |
| 02/11/2023 16:00:49 |
1534 |
27.7250 |
BATE |
30001II2 |
| 02/11/2023 16:00:49 |
1295 |
27.7250 |
CHIX |
130002C86 |
| 02/11/2023 16:00:49 |
946 |
27.7250 |
XLON |
873382212080525 |
| 02/11/2023 16:00:49 |
349 |
27.7250 |
CHIX |
130002C88 |
| 02/11/2023 16:00:49 |
394 |
27.7250 |
BATE |
30001II7 |
| 02/11/2023 16:00:49 |
123 |
27.7250 |
BATE |
30001II5 |
| 02/11/2023 16:00:49 |
200 |
27.7250 |
BATE |
30001II6 |
| 02/11/2023 16:00:49 |
370 |
27.7250 |
XLON |
873382212080529 |
| 02/11/2023 16:00:49 |
39 |
27.7250 |
XLON |
873382212080530 |
| 02/11/2023 16:00:49 |
192 |
27.7250 |
XLON |
873382212080528 |
| 02/11/2023 16:01:03 |
83 |
27.7200 |
XLON |
873382212080629 |
| 02/11/2023 16:01:03 |
492 |
27.7200 |
XLON |
873382212080630 |
| 02/11/2023 16:01:03 |
206 |
27.7200 |
BATE |
30001IK1 |
| 02/11/2023 16:01:03 |
224 |
27.7200 |
BATE |
30001IK0 |
| 02/11/2023 16:01:03 |
370 |
27.7200 |
XLON |
873382212080635 |
| 02/11/2023 16:01:03 |
468 |
27.7200 |
XLON |
873382212080636 |
| 02/11/2023 16:01:03 |
147 |
27.7200 |
XLON |
873382212080634 |
| 02/11/2023 16:01:03 |
150 |
27.7200 |
XLON |
873382212080637 |
| 02/11/2023 16:01:06 |
728 |
27.7200 |
BATE |
30001IKT |
| 02/11/2023 16:01:06 |
398 |
27.7200 |
CHIX |
130002CAQ |
| 02/11/2023 16:01:11 |
505 |
27.7200 |
XLON |
873382212080660 |
| 02/11/2023 16:01:14 |
289 |
27.7200 |
BATE |
30001ILH |
| 02/11/2023 16:01:14 |
178 |
27.7200 |
BATE |
30001ILI |
| 02/11/2023 16:01:11 |
21 |
27.7200 |
BATE |
30001IL8 |
| 02/11/2023 16:01:11 |
262 |
27.7200 |
BATE |
30001IL7 |
| 02/11/2023 16:01:14 |
86 |
27.7150 |
CHIX |
130002CBH |
| 02/11/2023 16:01:20 |
476 |
27.7150 |
XLON |
873382212080694 |
| 02/11/2023 16:01:20 |
258 |
27.7150 |
XLON |
873382212080695 |
| 02/11/2023 16:01:14 |
249 |
27.7200 |
BATE |
30001ILL |
| 02/11/2023 16:01:14 |
200 |
27.7200 |
BATE |
30001ILK |
| 02/11/2023 16:01:14 |
123 |
27.7200 |
BATE |
30001ILJ |
| 02/11/2023 16:01:20 |
86 |
27.7150 |
XLON |
873382212080699 |
| 02/11/2023 16:01:20 |
780 |
27.7150 |
XLON |
873382212080698 |
| 02/11/2023 16:01:29 |
447 |
27.7100 |
XLON |
873382212080702 |
| 02/11/2023 16:01:33 |
586 |
27.7100 |
CHIX |
130002CE1 |
| 02/11/2023 16:01:41 |
62 |
27.7100 |
BATE |
30001INM |
| 02/11/2023 16:01:41 |
28 |
27.7100 |
BATE |
30001INL |
| 02/11/2023 16:01:41 |
155 |
27.7100 |
BATE |
30001INO |
| 02/11/2023 16:01:41 |
348 |
27.7100 |
BATE |
30001INN |
| 02/11/2023 16:01:41 |
1090 |
27.7100 |
XLON |
873382212080725 |
| 02/11/2023 16:01:41 |
359 |
27.7100 |
CHIX |
130002CF0 |
| 02/11/2023 16:01:41 |
364 |
27.7100 |
XLON |
873382212080726 |
| 02/11/2023 16:01:41 |
202 |
27.7100 |
XLON |
873382212080727 |
| 02/11/2023 16:01:52 |
362 |
27.7100 |
XLON |
873382212080775 |
| 02/11/2023 16:02:13 |
247 |
27.7050 |
XLON |
873382212080818 |
| 02/11/2023 16:02:11 |
155 |
27.7100 |
XLON |
873382212080815 |
| 02/11/2023 16:02:11 |
364 |
27.7100 |
XLON |
873382212080813 |
| 02/11/2023 16:02:11 |
370 |
27.7100 |
XLON |
873382212080814 |
| 02/11/2023 16:02:11 |
750 |
27.7100 |
XLON |
873382212080812 |
| 02/11/2023 16:02:17 |
475 |
27.7050 |
XLON |
873382212080824 |
| 02/11/2023 16:02:17 |
364 |
27.7050 |
XLON |
873382212080822 |
| 02/11/2023 16:02:17 |
370 |
27.7050 |
XLON |
873382212080823 |
| 02/11/2023 16:02:20 |
52 |
27.7050 |
XLON |
873382212080826 |
| 02/11/2023 16:02:20 |
305 |
27.7050 |
XLON |
873382212080825 |
| 02/11/2023 16:02:34 |
370 |
27.7150 |
XLON |
873382212080885 |
| 02/11/2023 16:02:34 |
364 |
27.7150 |
XLON |
873382212080884 |
| 02/11/2023 16:02:34 |
104 |
27.7150 |
XLON |
873382212080883 |
| 02/11/2023 16:02:35 |
279 |
27.7150 |
CHIX |
130002CP7 |
| 02/11/2023 16:02:35 |
85 |
27.7150 |
CHIX |
130002CP6 |
| 02/11/2023 16:02:52 |
1493 |
27.7100 |
XLON |
873382212080942 |
| 02/11/2023 16:02:52 |
286 |
27.7100 |
CHIX |
130002CQM |
| 02/11/2023 16:02:52 |
286 |
27.7100 |
CHIX |
130002CQL |
| 02/11/2023 16:02:52 |
109 |
27.7100 |
CHIX |
130002CQN |
| 02/11/2023 16:02:39 |
751 |
27.7100 |
BATE |
30001IU5 |
| 02/11/2023 16:02:37 |
364 |
27.7150 |
XLON |
873382212080887 |
| 02/11/2023 16:02:37 |
734 |
27.7150 |
XLON |
873382212080888 |
| 02/11/2023 16:02:39 |
25 |
27.7150 |
XLON |
873382212080902 |
| 02/11/2023 16:02:39 |
314 |
27.7150 |
XLON |
873382212080903 |
| 02/11/2023 16:02:52 |
66 |
27.7100 |
BATE |
30001IUQ |
| 02/11/2023 16:02:52 |
1414 |
27.7100 |
BATE |
30001IUR |
| 02/11/2023 16:02:46 |
196 |
27.7150 |
CHIX |
130002CQ6 |
| 02/11/2023 16:02:46 |
52 |
27.7150 |
CHIX |
130002CQ5 |
| 02/11/2023 16:02:46 |
94 |
27.7150 |
CHIX |
130002CQ7 |
| 02/11/2023 16:02:50 |
16 |
27.7150 |
XLON |
873382212080935 |
| 02/11/2023 16:02:50 |
539 |
27.7150 |
XLON |
873382212080936 |
| 02/11/2023 16:02:50 |
370 |
27.7150 |
XLON |
873382212080937 |
| 02/11/2023 16:02:52 |
171 |
27.7100 |
XLON |
873382212080944 |
| 02/11/2023 16:02:52 |
364 |
27.7100 |
XLON |
873382212080943 |
| 02/11/2023 16:02:52 |
400 |
27.7100 |
CHIX |
130002CQT |
| 02/11/2023 16:02:52 |
105 |
27.7100 |
CHIX |
130002CQU |
| 02/11/2023 16:02:52 |
99 |
27.7100 |
CHIX |
130002CQS |
| 02/11/2023 16:02:52 |
1142 |
27.7100 |
BATE |
30001IUT |
| 02/11/2023 16:02:52 |
123 |
27.7100 |
BATE |
30001IUS |
| 02/11/2023 16:02:52 |
104 |
27.7100 |
BATE |
30001IUU |
| 02/11/2023 16:02:52 |
47 |
27.7100 |
BATE |
30001IUV |
| 02/11/2023 16:02:52 |
168 |
27.7100 |
BATE |
30001IUW |
| 02/11/2023 16:02:59 |
165 |
27.7000 |
XLON |
873382212080991 |
| 02/11/2023 16:02:59 |
364 |
27.7000 |
XLON |
873382212080990 |
| 02/11/2023 16:03:19 |
537 |
27.6950 |
CHIX |
130002CU4 |
| 02/11/2023 16:03:16 |
571 |
27.6950 |
XLON |
873382212081091 |
| 02/11/2023 16:03:10 |
224 |
27.7000 |
XLON |
873382212081066 |
| 02/11/2023 16:03:10 |
205 |
27.7000 |
XLON |
873382212081065 |
| 02/11/2023 16:03:13 |
368 |
27.7000 |
XLON |
873382212081075 |
| 02/11/2023 16:03:15 |
1076 |
27.7000 |
BATE |
30001IWR |
| 02/11/2023 16:03:15 |
116 |
27.7000 |
BATE |
30001IWY |
| 02/11/2023 16:03:15 |
123 |
27.7000 |
BATE |
30001IWS |
| 02/11/2023 16:03:15 |
200 |
27.7000 |
BATE |
30001IWT |
| 02/11/2023 16:03:19 |
487 |
27.6950 |
XLON |
873382212081115 |
| 02/11/2023 16:03:19 |
118 |
27.6950 |
CHIX |
130002CU8 |
| 02/11/2023 16:03:19 |
99 |
27.6950 |
CHIX |
130002CU5 |
| 02/11/2023 16:03:19 |
300 |
27.6950 |
CHIX |
130002CU6 |
| 02/11/2023 16:03:19 |
100 |
27.6950 |
CHIX |
130002CU7 |
| 02/11/2023 16:03:19 |
486 |
27.6950 |
XLON |
873382212081116 |
| 02/11/2023 16:03:50 |
714 |
27.7050 |
BATE |
30001IZX |
| 02/11/2023 16:03:50 |
462 |
27.7050 |
BATE |
30001IZW |
| 02/11/2023 16:03:50 |
753 |
27.7050 |
CHIX |
130002CY7 |
| 02/11/2023 16:03:50 |
336 |
27.7050 |
XLON |
873382212081186 |
| 02/11/2023 16:03:50 |
1165 |
27.7050 |
XLON |
873382212081185 |
| 02/11/2023 16:03:50 |
385 |
27.7100 |
XLON |
873382212081193 |
| 02/11/2023 16:03:50 |
26 |
27.7100 |
XLON |
873382212081195 |
| 02/11/2023 16:03:50 |
370 |
27.7100 |
XLON |
873382212081192 |
| 02/11/2023 16:03:50 |
155 |
27.7050 |
XLON |
873382212081189 |
| 02/11/2023 16:03:50 |
364 |
27.7100 |
XLON |
873382212081190 |
| 02/11/2023 16:03:50 |
370 |
27.7050 |
XLON |
873382212081188 |
| 02/11/2023 16:03:50 |
155 |
27.7100 |
XLON |
873382212081191 |
| 02/11/2023 16:03:50 |
674 |
27.7100 |
XLON |
873382212081194 |
| 02/11/2023 16:03:50 |
364 |
27.7050 |
XLON |
873382212081187 |
| 02/11/2023 16:03:50 |
123 |
27.7050 |
BATE |
30001IZZ |
| 02/11/2023 16:04:18 |
385 |
27.7050 |
CHIX |
130002D34 |
| 02/11/2023 16:04:18 |
309 |
27.7050 |
XLON |
873382212081336 |
| 02/11/2023 16:04:18 |
295 |
27.7050 |
XLON |
873382212081335 |
| 02/11/2023 16:04:09 |
229 |
27.7050 |
XLON |
873382212081302 |
| 02/11/2023 16:04:18 |
1128 |
27.7050 |
BATE |
30001J22 |
| 02/11/2023 16:04:06 |
441 |
27.7100 |
XLON |
873382212081290 |
| 02/11/2023 16:04:18 |
68 |
27.7050 |
BATE |
30001J28 |
| 02/11/2023 16:04:18 |
123 |
27.7050 |
BATE |
30001J25 |
| 02/11/2023 16:04:18 |
62 |
27.7050 |
BATE |
30001J24 |
| 02/11/2023 16:04:18 |
356 |
27.7050 |
BATE |
30001J29 |
| 02/11/2023 16:04:18 |
488 |
27.7050 |
BATE |
30001J26 |
| 02/11/2023 16:04:18 |
31 |
27.7050 |
BATE |
30001J27 |
| 02/11/2023 16:04:25 |
266 |
27.7000 |
XLON |
873382212081391 |
| 02/11/2023 16:04:25 |
1016 |
27.7000 |
XLON |
873382212081390 |
| 02/11/2023 16:04:24 |
420 |
27.7000 |
CHIX |
130002D4W |
| 02/11/2023 16:04:21 |
291 |
27.7050 |
XLON |
873382212081341 |
| 02/11/2023 16:04:21 |
307 |
27.7050 |
XLON |
873382212081339 |
| 02/11/2023 16:04:21 |
364 |
27.7050 |
XLON |
873382212081340 |
| 02/11/2023 16:04:23 |
81 |
27.7050 |
XLON |
873382212081344 |
| 02/11/2023 16:04:23 |
287 |
27.7050 |
XLON |
873382212081345 |
| 02/11/2023 16:04:27 |
336 |
27.7000 |
XLON |
873382212081412 |
| 02/11/2023 16:04:27 |
254 |
27.7000 |
XLON |
873382212081413 |
| 02/11/2023 16:04:32 |
372 |
27.6950 |
CHIX |
130002DA8 |
| 02/11/2023 16:04:33 |
100 |
27.6950 |
BATE |
30001J5F |
| 02/11/2023 16:04:33 |
53 |
27.6950 |
BATE |
30001J5Q |
| 02/11/2023 16:04:33 |
74 |
27.6950 |
BATE |
30001J5G |
| 02/11/2023 16:04:33 |
300 |
27.6950 |
BATE |
30001J5P |
| 02/11/2023 16:04:33 |
90 |
27.6950 |
BATE |
30001J5H |
| 02/11/2023 16:04:33 |
589 |
27.6950 |
XLON |
873382212081509 |
| 02/11/2023 16:04:36 |
63 |
27.6950 |
BATE |
30001J6D |
| 02/11/2023 16:04:36 |
493 |
27.6950 |
XLON |
873382212081612 |
| 02/11/2023 16:04:38 |
139 |
27.6950 |
XLON |
873382212081643 |
| 02/11/2023 16:05:00 |
104 |
27.6950 |
BATE |
30001J8T |
| 02/11/2023 16:05:00 |
300 |
27.6950 |
BATE |
30001J8S |
| 02/11/2023 16:05:00 |
395 |
27.6950 |
XLON |
873382212081726 |
| 02/11/2023 16:04:58 |
610 |
27.6950 |
XLON |
873382212081723 |
| 02/11/2023 16:05:00 |
1484 |
27.6950 |
XLON |
873382212081727 |
| 02/11/2023 16:05:00 |
364 |
27.6950 |
XLON |
873382212081733 |
| 02/11/2023 16:05:06 |
698 |
27.6900 |
XLON |
873382212081840 |
| 02/11/2023 16:05:06 |
277 |
27.7050 |
BATE |
30001JBN |
| 02/11/2023 16:05:06 |
125 |
27.7050 |
BATE |
30001JBM |
| 02/11/2023 16:05:08 |
1170 |
27.7000 |
CHIX |
130002DKT |
| 02/11/2023 16:05:08 |
426 |
27.7000 |
BATE |
30001JBT |
| 02/11/2023 16:05:08 |
303 |
27.7000 |
BATE |
30001JBV |
| 02/11/2023 16:05:08 |
123 |
27.7000 |
BATE |
30001JBU |
| 02/11/2023 16:05:08 |
84 |
27.7000 |
BATE |
30001JBX |
| 02/11/2023 16:05:08 |
200 |
27.7000 |
BATE |
30001JBY |
| 02/11/2023 16:05:08 |
130 |
27.7000 |
BATE |
30001JBZ |
| 02/11/2023 16:05:09 |
385 |
27.6950 |
BATE |
30001JC0 |
| 02/11/2023 16:05:10 |
469 |
27.6900 |
XLON |
873382212081871 |
| 02/11/2023 16:05:09 |
168 |
27.6950 |
BATE |
30001JC4 |
| 02/11/2023 16:05:09 |
306 |
27.6950 |
BATE |
30001JC3 |
| 02/11/2023 16:05:09 |
123 |
27.6950 |
BATE |
30001JC1 |
| 02/11/2023 16:05:09 |
200 |
27.6950 |
BATE |
30001JC2 |
| 02/11/2023 16:05:10 |
1169 |
27.6900 |
BATE |
30001JCB |
| 02/11/2023 16:05:10 |
288 |
27.6900 |
BATE |
30001JCF |
| 02/11/2023 16:05:10 |
708 |
27.6900 |
BATE |
30001JCD |
| 02/11/2023 16:05:10 |
123 |
27.6900 |
BATE |
30001JCC |
| 02/11/2023 16:05:10 |
23 |
27.6900 |
BATE |
30001JCE |
| 02/11/2023 16:05:10 |
343 |
27.6900 |
XLON |
873382212081872 |
| 02/11/2023 16:05:11 |
831 |
27.6850 |
BATE |
30001JCI |
| 02/11/2023 16:05:11 |
123 |
27.6850 |
BATE |
30001JCJ |
| 02/11/2023 16:05:11 |
84 |
27.6850 |
BATE |
30001JCK |
| 02/11/2023 16:05:11 |
200 |
27.6850 |
BATE |
30001JCL |
| 02/11/2023 16:05:14 |
401 |
27.6850 |
BATE |
30001JCS |
| 02/11/2023 16:05:16 |
587 |
27.6850 |
XLON |
873382212081908 |
| 02/11/2023 16:05:22 |
944 |
27.6850 |
XLON |
873382212081929 |
| 02/11/2023 16:05:43 |
1200 |
27.6900 |
BATE |
30001JFC |
| 02/11/2023 16:05:43 |
616 |
27.6900 |
XLON |
873382212081972 |
| 02/11/2023 16:05:36 |
905 |
27.6900 |
CHIX |
130002DOS |
| 02/11/2023 16:05:43 |
721 |
27.6900 |
XLON |
873382212081973 |
| 02/11/2023 16:05:29 |
222 |
27.6950 |
BATE |
30001JE2 |
| 02/11/2023 16:05:31 |
153 |
27.6950 |
BATE |
30001JE4 |
| 02/11/2023 16:05:36 |
255 |
27.6950 |
XLON |
873382212081958 |
| 02/11/2023 16:05:36 |
364 |
27.6950 |
XLON |
873382212081957 |
| 02/11/2023 16:05:43 |
370 |
27.6900 |
CHIX |
130002DPH |
| 02/11/2023 16:05:39 |
115 |
27.6950 |
XLON |
873382212081967 |
| 02/11/2023 16:05:42 |
364 |
27.6950 |
XLON |
873382212081970 |
| 02/11/2023 16:05:42 |
370 |
27.6950 |
XLON |
873382212081971 |
| 02/11/2023 16:05:42 |
12 |
27.6950 |
XLON |
873382212081969 |
| 02/11/2023 16:05:43 |
1263 |
27.6900 |
BATE |
30001JFF |
| 02/11/2023 16:05:43 |
123 |
27.6900 |
BATE |
30001JFE |
| 02/11/2023 16:05:43 |
364 |
27.6900 |
XLON |
873382212081976 |
| 02/11/2023 16:05:43 |
370 |
27.6900 |
XLON |
873382212081975 |
| 02/11/2023 16:05:49 |
375 |
27.6800 |
XLON |
873382212082024 |
| 02/11/2023 16:05:49 |
403 |
27.6800 |
CHIX |
130002DQH |
| 02/11/2023 16:05:59 |
1402 |
27.6750 |
BATE |
30001JGW |
| 02/11/2023 16:05:59 |
889 |
27.6750 |
XLON |
873382212082051 |
| 02/11/2023 16:05:59 |
412 |
27.6750 |
CHIX |
130002DRY |
| 02/11/2023 16:05:59 |
241 |
27.6750 |
BATE |
30001JH4 |
| 02/11/2023 16:05:59 |
81 |
27.6750 |
BATE |
30001JH2 |
| 02/11/2023 16:05:59 |
123 |
27.6700 |
BATE |
30001JH0 |
| 02/11/2023 16:05:59 |
200 |
27.6700 |
BATE |
30001JGZ |
| 02/11/2023 16:05:59 |
768 |
27.6750 |
BATE |
30001JH3 |
| 02/11/2023 16:05:59 |
123 |
27.6750 |
BATE |
30001JH1 |
| 02/11/2023 16:05:59 |
364 |
27.6700 |
XLON |
873382212082055 |
| 02/11/2023 16:05:59 |
196 |
27.6700 |
XLON |
873382212082056 |
| 02/11/2023 16:05:59 |
370 |
27.6700 |
XLON |
873382212082054 |
| 02/11/2023 16:06:13 |
42 |
27.6700 |
XLON |
873382212082163 |
| 02/11/2023 16:06:11 |
334 |
27.6700 |
CHIX |
130002DUL |
| 02/11/2023 16:06:15 |
365 |
27.6750 |
XLON |
873382212082166 |
| 02/11/2023 16:06:15 |
1306 |
27.6750 |
XLON |
873382212082167 |
| 02/11/2023 16:06:19 |
409 |
27.6750 |
XLON |
873382212082179 |
| 02/11/2023 16:06:35 |
545 |
27.6750 |
XLON |
873382212082284 |
| 02/11/2023 16:06:35 |
680 |
27.6750 |
BATE |
30001JL4 |
| 02/11/2023 16:06:35 |
44 |
27.6750 |
BATE |
30001JL3 |
| 02/11/2023 16:06:35 |
363 |
27.6750 |
CHIX |
130002DXK |
| 02/11/2023 16:06:31 |
446 |
27.6800 |
XLON |
873382212082253 |
| 02/11/2023 16:06:34 |
420 |
27.6800 |
XLON |
873382212082279 |
| 02/11/2023 16:06:35 |
94 |
27.6750 |
XLON |
873382212082287 |
| 02/11/2023 16:06:35 |
370 |
27.6750 |
XLON |
873382212082286 |
| 02/11/2023 16:06:35 |
1150 |
27.6750 |
BATE |
30001JL6 |
| 02/11/2023 16:06:35 |
123 |
27.6750 |
BATE |
30001JL5 |
| 02/11/2023 16:06:35 |
332 |
27.6750 |
CHIX |
130002DXL |
| 02/11/2023 16:06:35 |
167 |
27.6750 |
CHIX |
130002DXM |
| 02/11/2023 16:06:59 |
647 |
27.6800 |
BATE |
30001JM8 |
| 02/11/2023 16:06:59 |
340 |
27.6800 |
XLON |
873382212082348 |
| 02/11/2023 16:06:59 |
1331 |
27.6800 |
XLON |
873382212082349 |
| 02/11/2023 16:06:59 |
392 |
27.6800 |
CHIX |
130002DZN |
| 02/11/2023 16:06:59 |
166 |
27.6800 |
CHIX |
130002DZV |
| 02/11/2023 16:06:59 |
300 |
27.6800 |
CHIX |
130002DZU |
| 02/11/2023 16:06:59 |
34 |
27.6800 |
CHIX |
130002DZT |
| 02/11/2023 16:06:59 |
123 |
27.6800 |
BATE |
30001JME |
| 02/11/2023 16:06:59 |
40 |
27.6800 |
BATE |
30001JMF |
| 02/11/2023 16:06:59 |
453 |
27.6800 |
BATE |
30001JMG |
| 02/11/2023 16:06:59 |
31 |
27.6800 |
BATE |
30001JMD |
| 02/11/2023 16:06:59 |
406 |
27.6800 |
XLON |
873382212082359 |
| 02/11/2023 16:06:59 |
531 |
27.6800 |
XLON |
873382212082358 |
| 02/11/2023 16:06:59 |
370 |
27.6800 |
XLON |
873382212082357 |
| 02/11/2023 16:06:59 |
364 |
27.6800 |
XLON |
873382212082356 |
| 02/11/2023 16:07:29 |
50 |
27.6700 |
CHIX |
130002E48 |
| 02/11/2023 16:07:13 |
331 |
27.6750 |
XLON |
873382212082387 |
| 02/11/2023 16:07:09 |
1230 |
27.6750 |
XLON |
873382212082380 |
| 02/11/2023 16:07:09 |
545 |
27.6750 |
BATE |
30001JNM |
| 02/11/2023 16:07:13 |
328 |
27.6750 |
XLON |
873382212082390 |
| 02/11/2023 16:07:14 |
714 |
27.6750 |
XLON |
873382212082392 |
| 02/11/2023 16:07:29 |
260 |
27.6750 |
BATE |
30001JOX |
| 02/11/2023 16:07:29 |
557 |
27.6750 |
BATE |
30001JP1 |
| 02/11/2023 16:07:29 |
364 |
27.6750 |
XLON |
873382212082401 |
| 02/11/2023 16:07:29 |
370 |
27.6750 |
XLON |
873382212082400 |
| 02/11/2023 16:07:50 |
472 |
27.6750 |
CHIX |
130002E79 |
| 02/11/2023 16:07:48 |
1498 |
27.6800 |
XLON |
873382212082463 |
| 02/11/2023 16:07:48 |
370 |
27.6800 |
XLON |
873382212082464 |
| 02/11/2023 16:07:48 |
453 |
27.6800 |
XLON |
873382212082467 |
| 02/11/2023 16:07:48 |
364 |
27.6800 |
XLON |
873382212082465 |
| 02/11/2023 16:07:48 |
365 |
27.6800 |
XLON |
873382212082466 |
| 02/11/2023 16:07:48 |
99 |
27.6800 |
CHIX |
130002E6M |
| 02/11/2023 16:07:48 |
247 |
27.6800 |
CHIX |
130002E6N |
| 02/11/2023 16:07:48 |
370 |
27.6800 |
XLON |
873382212082469 |
| 02/11/2023 16:07:48 |
364 |
27.6800 |
XLON |
873382212082468 |
| 02/11/2023 16:07:50 |
556 |
27.6750 |
BATE |
30001JQF |
| 02/11/2023 16:07:50 |
346 |
27.6750 |
BATE |
30001JQE |
| 02/11/2023 16:07:50 |
123 |
27.6750 |
BATE |
30001JQH |
| 02/11/2023 16:07:50 |
71 |
27.6750 |
BATE |
30001JQG |
| 02/11/2023 16:08:14 |
639 |
27.6700 |
XLON |
873382212082594 |
| 02/11/2023 16:08:14 |
394 |
27.6700 |
BATE |
30001JSW |
| 02/11/2023 16:08:14 |
919 |
27.6700 |
CHIX |
130002EBF |
| 02/11/2023 16:07:59 |
88 |
27.6750 |
XLON |
873382212082541 |
| 02/11/2023 16:07:59 |
359 |
27.6750 |
XLON |
873382212082540 |
| 02/11/2023 16:08:04 |
278 |
27.6750 |
XLON |
873382212082557 |
| 02/11/2023 16:08:04 |
282 |
27.6750 |
XLON |
873382212082556 |
| 02/11/2023 16:08:07 |
475 |
27.6750 |
XLON |
873382212082565 |
| 02/11/2023 16:08:07 |
86 |
27.6750 |
XLON |
873382212082564 |
| 02/11/2023 16:08:10 |
255 |
27.6750 |
XLON |
873382212082571 |
| 02/11/2023 16:08:10 |
130 |
27.6750 |
XLON |
873382212082570 |
| 02/11/2023 16:08:11 |
176 |
27.6750 |
CHIX |
130002EAX |
| 02/11/2023 16:08:11 |
169 |
27.6750 |
CHIX |
130002EAY |
| 02/11/2023 16:08:12 |
180 |
27.6750 |
XLON |
873382212082586 |
| 02/11/2023 16:08:12 |
240 |
27.6750 |
XLON |
873382212082585 |
| 02/11/2023 16:08:14 |
540 |
27.6700 |
CHIX |
130002EBI |
| 02/11/2023 16:08:14 |
364 |
27.6700 |
XLON |
873382212082600 |
| 02/11/2023 16:08:14 |
336 |
27.6700 |
XLON |
873382212082602 |
| 02/11/2023 16:08:14 |
370 |
27.6700 |
XLON |
873382212082601 |
| 02/11/2023 16:08:27 |
364 |
27.6600 |
XLON |
873382212082642 |
| 02/11/2023 16:08:27 |
49 |
27.6600 |
XLON |
873382212082643 |
| 02/11/2023 16:08:32 |
30 |
27.6650 |
XLON |
873382212082681 |
| 02/11/2023 16:08:32 |
344 |
27.6650 |
XLON |
873382212082680 |
| 02/11/2023 16:08:35 |
80 |
27.6650 |
XLON |
873382212082687 |
| 02/11/2023 16:08:35 |
340 |
27.6650 |
XLON |
873382212082686 |
| 02/11/2023 16:08:37 |
90 |
27.6600 |
XLON |
873382212082688 |
| 02/11/2023 16:08:37 |
64 |
27.6600 |
XLON |
873382212082690 |
| 02/11/2023 16:08:37 |
364 |
27.6600 |
XLON |
873382212082689 |
| 02/11/2023 16:08:41 |
334 |
27.6650 |
XLON |
873382212082709 |
| 02/11/2023 16:08:41 |
278 |
27.6650 |
XLON |
873382212082708 |
| 02/11/2023 16:08:43 |
421 |
27.6650 |
XLON |
873382212082710 |
| 02/11/2023 16:08:59 |
1442 |
27.6700 |
BATE |
30001JXM |
| 02/11/2023 16:08:59 |
75 |
27.6700 |
CHIX |
130002EK9 |
| 02/11/2023 16:08:59 |
633 |
27.6700 |
CHIX |
130002EKA |
| 02/11/2023 16:08:56 |
1478 |
27.6750 |
XLON |
873382212082775 |
| 02/11/2023 16:08:56 |
30 |
27.6750 |
XLON |
873382212082777 |
| 02/11/2023 16:08:56 |
364 |
27.6750 |
XLON |
873382212082776 |
| 02/11/2023 16:09:00 |
77 |
27.6700 |
XLON |
873382212082806 |
| 02/11/2023 16:09:00 |
370 |
27.6700 |
XLON |
873382212082805 |
| 02/11/2023 16:09:27 |
975 |
27.6700 |
BATE |
30001JZG |
| 02/11/2023 16:09:27 |
19 |
27.6700 |
BATE |
30001JZH |
| 02/11/2023 16:09:27 |
1494 |
27.6700 |
XLON |
873382212082873 |
| 02/11/2023 16:09:27 |
1126 |
27.6700 |
CHIX |
130002ENX |
| 02/11/2023 16:09:27 |
359 |
27.6700 |
CHIX |
130002EO6 |
| 02/11/2023 16:09:27 |
83 |
27.6700 |
CHIX |
130002EO5 |
| 02/11/2023 16:09:27 |
420 |
27.6700 |
CHIX |
130002EO4 |
| 02/11/2023 16:09:27 |
476 |
27.6700 |
XLON |
873382212082876 |
| 02/11/2023 16:09:27 |
370 |
27.6700 |
XLON |
873382212082875 |
| 02/11/2023 16:09:27 |
364 |
27.6700 |
XLON |
873382212082877 |
| 02/11/2023 16:09:29 |
476 |
27.6650 |
XLON |
873382212082880 |
| 02/11/2023 16:09:29 |
682 |
27.6650 |
XLON |
873382212082881 |
| 02/11/2023 16:09:29 |
476 |
27.6650 |
XLON |
873382212082879 |
| 02/11/2023 16:09:29 |
96 |
27.6650 |
XLON |
873382212082884 |
| 02/11/2023 16:09:32 |
1428 |
27.6600 |
XLON |
873382212082911 |
| 02/11/2023 16:09:42 |
388 |
27.6650 |
CHIX |
130002ERD |
| 02/11/2023 16:10:01 |
732 |
27.6650 |
XLON |
873382212082975 |
| 02/11/2023 16:10:01 |
849 |
27.6650 |
XLON |
873382212082976 |
| 02/11/2023 16:10:01 |
535 |
27.6650 |
BATE |
30001K2B |
| 02/11/2023 16:10:01 |
388 |
27.6650 |
CHIX |
130002EUI |
| 02/11/2023 16:10:01 |
100 |
27.6650 |
CHIX |
130002EUL |
| 02/11/2023 16:10:01 |
82 |
27.6650 |
CHIX |
130002EUM |
| 02/11/2023 16:10:01 |
100 |
27.6650 |
CHIX |
130002EUK |
| 02/11/2023 16:10:01 |
99 |
27.6650 |
CHIX |
130002EUJ |
| 02/11/2023 16:10:01 |
11 |
27.6650 |
CHIX |
130002EUN |
| 02/11/2023 16:10:01 |
618 |
27.6650 |
BATE |
30001K2F |
| 02/11/2023 16:10:01 |
249 |
27.6650 |
BATE |
30001K2H |
| 02/11/2023 16:10:01 |
123 |
27.6650 |
BATE |
30001K2E |
| 02/11/2023 16:10:01 |
529 |
27.6650 |
BATE |
30001K2G |
| 02/11/2023 16:10:01 |
364 |
27.6650 |
XLON |
873382212082980 |
| 02/11/2023 16:10:01 |
370 |
27.6650 |
XLON |
873382212082981 |
| 02/11/2023 16:10:01 |
822 |
27.6650 |
XLON |
873382212082982 |
| 02/11/2023 16:10:06 |
429 |
27.6600 |
XLON |
873382212083039 |
| 02/11/2023 16:10:13 |
1324 |
27.6650 |
BATE |
30001K48 |
| 02/11/2023 16:10:13 |
280 |
27.6650 |
CHIX |
130002EXU |
| 02/11/2023 16:10:13 |
63 |
27.6650 |
CHIX |
130002EXV |
| 02/11/2023 16:10:13 |
313 |
27.6650 |
XLON |
873382212083123 |
| 02/11/2023 16:10:13 |
364 |
27.6650 |
XLON |
873382212083122 |
| 02/11/2023 16:10:13 |
123 |
27.6650 |
BATE |
30001K4A |
| 02/11/2023 16:10:13 |
95 |
27.6650 |
BATE |
30001K4B |
| 02/11/2023 16:10:15 |
355 |
27.6650 |
XLON |
873382212083124 |
| 02/11/2023 16:10:18 |
9 |
27.6650 |
XLON |
873382212083141 |
| 02/11/2023 16:10:18 |
55 |
27.6650 |
XLON |
873382212083143 |
| 02/11/2023 16:10:18 |
370 |
27.6650 |
XLON |
873382212083142 |
| 02/11/2023 16:10:21 |
159 |
27.6650 |
XLON |
873382212083146 |
| 02/11/2023 16:10:21 |
276 |
27.6650 |
XLON |
873382212083145 |
| 02/11/2023 16:10:43 |
990 |
27.6650 |
BATE |
30001K7Z |
| 02/11/2023 16:10:27 |
367 |
27.6650 |
BATE |
30001K60 |
| 02/11/2023 16:10:29 |
157 |
27.6700 |
XLON |
873382212083180 |
| 02/11/2023 16:10:29 |
291 |
27.6700 |
XLON |
873382212083177 |
| 02/11/2023 16:10:29 |
370 |
27.6700 |
XLON |
873382212083178 |
| 02/11/2023 16:10:29 |
364 |
27.6700 |
XLON |
873382212083179 |
| 02/11/2023 16:10:43 |
1451 |
27.6650 |
XLON |
873382212083209 |
| 02/11/2023 16:10:43 |
221 |
27.6650 |
XLON |
873382212083210 |
| 02/11/2023 16:10:32 |
200 |
27.6700 |
XLON |
873382212083183 |
| 02/11/2023 16:10:32 |
235 |
27.6700 |
XLON |
873382212083184 |
| 02/11/2023 16:10:43 |
473 |
27.6650 |
CHIX |
130002F2L |
| 02/11/2023 16:10:43 |
227 |
27.6650 |
CHIX |
130002F2M |
| 02/11/2023 16:10:35 |
364 |
27.6700 |
XLON |
873382212083191 |
| 02/11/2023 16:10:35 |
33 |
27.6700 |
XLON |
873382212083190 |
| 02/11/2023 16:10:35 |
163 |
27.6700 |
XLON |
873382212083192 |
| 02/11/2023 16:10:38 |
370 |
27.6700 |
XLON |
873382212083195 |
| 02/11/2023 16:10:38 |
32 |
27.6700 |
XLON |
873382212083196 |
| 02/11/2023 16:10:41 |
459 |
27.6700 |
XLON |
873382212083199 |
| 02/11/2023 16:10:43 |
123 |
27.6650 |
BATE |
30001K86 |
| 02/11/2023 16:10:43 |
84 |
27.6650 |
BATE |
30001K87 |
| 02/11/2023 16:10:43 |
59 |
27.6650 |
BATE |
30001K88 |
| 02/11/2023 16:10:43 |
297 |
27.6650 |
BATE |
30001K89 |
| 02/11/2023 16:11:18 |
124 |
27.6700 |
CHIX |
130002F9R |
| 02/11/2023 16:11:18 |
86 |
27.6700 |
CHIX |
130002F9T |
| 02/11/2023 16:11:18 |
123 |
27.6700 |
CHIX |
130002F9S |
| 02/11/2023 16:11:21 |
370 |
27.6700 |
XLON |
873382212083409 |
| 02/11/2023 16:11:23 |
370 |
27.6700 |
XLON |
873382212083413 |
| 02/11/2023 16:11:23 |
364 |
27.6700 |
XLON |
873382212083412 |
| 02/11/2023 16:11:25 |
370 |
27.6700 |
XLON |
873382212083416 |
| 02/11/2023 16:11:25 |
364 |
27.6700 |
XLON |
873382212083415 |
| 02/11/2023 16:11:25 |
1250 |
27.6700 |
XLON |
873382212083414 |
| 02/11/2023 16:11:27 |
60 |
27.6700 |
CHIX |
130002FBT |
| 02/11/2023 16:11:35 |
400 |
27.6700 |
XLON |
873382212083437 |
| 02/11/2023 16:11:35 |
158 |
27.6700 |
XLON |
873382212083441 |
| 02/11/2023 16:11:35 |
370 |
27.6700 |
XLON |
873382212083440 |
| 02/11/2023 16:11:35 |
1 |
27.6700 |
XLON |
873382212083442 |
| 02/11/2023 16:11:35 |
364 |
27.6700 |
XLON |
873382212083439 |
| 02/11/2023 16:11:40 |
118 |
27.6700 |
BATE |
30001KDQ |
| 02/11/2023 16:12:04 |
26 |
27.6700 |
BATE |
30001KG1 |
| 02/11/2023 16:12:04 |
471 |
27.6700 |
BATE |
30001KG0 |
| 02/11/2023 16:12:04 |
874 |
27.6700 |
BATE |
30001KG2 |
| 02/11/2023 16:11:49 |
123 |
27.6750 |
BATE |
30001KEI |
| 02/11/2023 16:11:49 |
370 |
27.6750 |
XLON |
873382212083469 |
| 02/11/2023 16:11:49 |
364 |
27.6750 |
XLON |
873382212083468 |
| 02/11/2023 16:12:04 |
1222 |
27.6700 |
XLON |
873382212083623 |
| 02/11/2023 16:11:52 |
257 |
27.6750 |
CHIX |
130002FEX |
| 02/11/2023 16:11:52 |
355 |
27.6750 |
CHIX |
130002FEW |
| 02/11/2023 16:11:52 |
695 |
27.6750 |
CHIX |
130002FEV |
| 02/11/2023 16:11:52 |
370 |
27.6750 |
XLON |
873382212083490 |
| 02/11/2023 16:11:53 |
1126 |
27.6750 |
CHIX |
130002FEZ |
| 02/11/2023 16:11:53 |
123 |
27.6750 |
BATE |
30001KEU |
| 02/11/2023 16:11:53 |
364 |
27.6750 |
XLON |
873382212083494 |
| 02/11/2023 16:11:53 |
370 |
27.6750 |
XLON |
873382212083495 |
| 02/11/2023 16:11:54 |
370 |
27.6750 |
XLON |
873382212083501 |
| 02/11/2023 16:11:54 |
509 |
27.6750 |
XLON |
873382212083499 |
| 02/11/2023 16:11:54 |
364 |
27.6750 |
XLON |
873382212083500 |
| 02/11/2023 16:11:54 |
250 |
27.6750 |
XLON |
873382212083502 |
| 02/11/2023 16:11:54 |
500 |
27.6750 |
XLON |
873382212083503 |
| 02/11/2023 16:11:54 |
250 |
27.6750 |
XLON |
873382212083504 |
| 02/11/2023 16:11:54 |
123 |
27.6750 |
BATE |
30001KEW |
| 02/11/2023 16:11:54 |
192 |
27.6750 |
BATE |
30001KEX |
| 02/11/2023 16:11:55 |
370 |
27.6750 |
XLON |
873382212083512 |
| 02/11/2023 16:11:55 |
143 |
27.6750 |
XLON |
873382212083513 |
| 02/11/2023 16:11:55 |
121 |
27.6750 |
BATE |
30001KF1 |
| 02/11/2023 16:11:55 |
13 |
27.6750 |
BATE |
30001KF0 |
| 02/11/2023 16:11:55 |
123 |
27.6750 |
BATE |
30001KEZ |
| 02/11/2023 16:12:04 |
592 |
27.6700 |
CHIX |
130002FGZ |
| 02/11/2023 16:11:58 |
228 |
27.6750 |
BATE |
30001KFA |
| 02/11/2023 16:11:58 |
115 |
27.6750 |
BATE |
30001KFB |
| 02/11/2023 16:12:00 |
687 |
27.6750 |
XLON |
873382212083582 |
| 02/11/2023 16:12:03 |
364 |
27.6750 |
XLON |
873382212083619 |
| 02/11/2023 16:12:03 |
113 |
27.6750 |
XLON |
873382212083620 |
| 02/11/2023 16:12:04 |
123 |
27.6700 |
BATE |
30001KG3 |
| 02/11/2023 16:12:04 |
146 |
27.6700 |
BATE |
30001KG4 |
| 02/11/2023 16:12:04 |
141 |
27.6700 |
BATE |
30001KG6 |
| 02/11/2023 16:12:04 |
209 |
27.6700 |
BATE |
30001KG5 |
| 02/11/2023 16:12:24 |
563 |
27.6700 |
BATE |
30001KHP |
| 02/11/2023 16:12:24 |
959 |
27.6700 |
BATE |
30001KHO |
| 02/11/2023 16:12:24 |
934 |
27.6700 |
XLON |
873382212083650 |
| 02/11/2023 16:12:24 |
388 |
27.6700 |
CHIX |
130002FJW |
| 02/11/2023 16:12:24 |
364 |
27.6700 |
XLON |
873382212083656 |
| 02/11/2023 16:12:24 |
247 |
27.6700 |
XLON |
873382212083657 |
| 02/11/2023 16:12:24 |
183 |
27.6700 |
BATE |
30001KHW |
| 02/11/2023 16:12:24 |
26 |
27.6700 |
BATE |
30001KI0 |
| 02/11/2023 16:12:24 |
635 |
27.6700 |
BATE |
30001KHV |
| 02/11/2023 16:12:24 |
123 |
27.6700 |
BATE |
30001KHU |
| 02/11/2023 16:12:24 |
209 |
27.6700 |
BATE |
30001KHX |
| 02/11/2023 16:12:24 |
368 |
27.6700 |
BATE |
30001KHZ |
| 02/11/2023 16:12:27 |
123 |
27.6700 |
XLON |
873382212083660 |
| 02/11/2023 16:12:27 |
206 |
27.6700 |
XLON |
873382212083662 |
| 02/11/2023 16:12:27 |
354 |
27.6700 |
XLON |
873382212083661 |
| 02/11/2023 16:12:39 |
26 |
27.6700 |
BATE |
30001KJ4 |
| 02/11/2023 16:12:39 |
296 |
27.6700 |
BATE |
30001KJ3 |
| 02/11/2023 16:12:33 |
370 |
27.6750 |
XLON |
873382212083687 |
| 02/11/2023 16:12:33 |
364 |
27.6750 |
XLON |
873382212083686 |
| 02/11/2023 16:12:35 |
364 |
27.6750 |
XLON |
873382212083690 |
| 02/11/2023 16:12:35 |
93 |
27.6750 |
XLON |
873382212083691 |
| 02/11/2023 16:12:38 |
158 |
27.6750 |
XLON |
873382212083693 |
| 02/11/2023 16:12:38 |
277 |
27.6750 |
XLON |
873382212083692 |
| 02/11/2023 16:12:40 |
359 |
27.6700 |
XLON |
873382212083695 |
| 02/11/2023 16:12:58 |
561 |
27.6750 |
XLON |
873382212083765 |
| 02/11/2023 16:12:58 |
842 |
27.6750 |
XLON |
873382212083764 |
| 02/11/2023 16:12:58 |
1027 |
27.6750 |
BATE |
30001KKS |
| 02/11/2023 16:12:58 |
351 |
27.6750 |
BATE |
30001KKW |
| 02/11/2023 16:12:58 |
74 |
27.6750 |
BATE |
30001KKV |
| 02/11/2023 16:12:58 |
479 |
27.6750 |
BATE |
30001KKU |
| 02/11/2023 16:12:58 |
123 |
27.6750 |
BATE |
30001KKT |
| 02/11/2023 16:12:58 |
315 |
27.6750 |
XLON |
873382212083770 |
| 02/11/2023 16:12:58 |
370 |
27.6750 |
XLON |
873382212083767 |
| 02/11/2023 16:12:58 |
14 |
27.6750 |
XLON |
873382212083768 |
| 02/11/2023 16:12:58 |
393 |
27.6750 |
XLON |
873382212083769 |
| 02/11/2023 16:12:58 |
364 |
27.6750 |
XLON |
873382212083766 |
| 02/11/2023 16:13:03 |
370 |
27.6750 |
XLON |
873382212083791 |
| 02/11/2023 16:13:03 |
78 |
27.6750 |
XLON |
873382212083792 |
| 02/11/2023 16:13:08 |
239 |
27.6750 |
CHIX |
130002FQX |
| 02/11/2023 16:13:05 |
418 |
27.6750 |
CHIX |
130002FQW |
| 02/11/2023 16:13:08 |
334 |
27.6750 |
XLON |
873382212083813 |
| 02/11/2023 16:13:08 |
370 |
27.6750 |
XLON |
873382212083812 |
| 02/11/2023 16:13:08 |
59 |
27.6750 |
CHIX |
130002FQY |
| 02/11/2023 16:13:21 |
657 |
27.6750 |
XLON |
873382212083879 |
| 02/11/2023 16:13:41 |
1361 |
27.6800 |
XLON |
873382212083927 |
| 02/11/2023 16:13:41 |
971 |
27.6800 |
CHIX |
130002FVD |
| 02/11/2023 16:13:41 |
1598 |
27.6800 |
BATE |
30001KNZ |
| 02/11/2023 16:13:41 |
1288 |
27.6800 |
BATE |
30001KO3 |
| 02/11/2023 16:13:41 |
123 |
27.6800 |
BATE |
30001KO1 |
| 02/11/2023 16:13:41 |
33 |
27.6800 |
BATE |
30001KO2 |
| 02/11/2023 16:13:41 |
364 |
27.6800 |
XLON |
873382212083929 |
| 02/11/2023 16:13:41 |
367 |
27.6800 |
XLON |
873382212083931 |
| 02/11/2023 16:13:41 |
370 |
27.6800 |
XLON |
873382212083930 |
| 02/11/2023 16:13:41 |
194 |
27.6800 |
XLON |
873382212083932 |
| 02/11/2023 16:13:41 |
200 |
27.6800 |
CHIX |
130002FVK |
| 02/11/2023 16:13:41 |
99 |
27.6800 |
CHIX |
130002FVJ |
| 02/11/2023 16:13:43 |
66 |
27.6800 |
BATE |
30001KOB |
| 02/11/2023 16:13:43 |
698 |
27.6800 |
BATE |
30001KOA |
| 02/11/2023 16:14:00 |
1040 |
27.6800 |
CHIX |
130002FXB |
| 02/11/2023 16:13:43 |
1601 |
27.6800 |
XLON |
873382212083948 |
| 02/11/2023 16:14:00 |
1588 |
27.6800 |
XLON |
873382212083978 |
| 02/11/2023 16:14:00 |
309 |
27.6800 |
BATE |
30001KPJ |
| 02/11/2023 16:13:44 |
295 |
27.6800 |
BATE |
30001KOF |
| 02/11/2023 16:13:57 |
101 |
27.6800 |
BATE |
30001KPF |
| 02/11/2023 16:13:44 |
442 |
27.6800 |
BATE |
30001KOG |
| 02/11/2023 16:13:44 |
313 |
27.6800 |
BATE |
30001KOE |
| 02/11/2023 16:14:01 |
38 |
27.6800 |
CHIX |
130002FXD |
| 02/11/2023 16:14:01 |
300 |
27.6800 |
CHIX |
130002FXE |
| 02/11/2023 16:14:01 |
35 |
27.6800 |
CHIX |
130002FXF |
| 02/11/2023 16:14:01 |
371 |
27.6800 |
CHIX |
130002FXG |
| 02/11/2023 16:14:01 |
707 |
27.6800 |
XLON |
873382212083988 |
| 02/11/2023 16:14:01 |
370 |
27.6800 |
XLON |
873382212083986 |
| 02/11/2023 16:14:01 |
173 |
27.6800 |
XLON |
873382212083987 |
| 02/11/2023 16:14:01 |
364 |
27.6800 |
XLON |
873382212083985 |
| 02/11/2023 16:14:01 |
430 |
27.6800 |
BATE |
30001KPR |
| 02/11/2023 16:14:01 |
127 |
27.6800 |
BATE |
30001KPP |
| 02/11/2023 16:14:01 |
188 |
27.6800 |
BATE |
30001KPQ |
| 02/11/2023 16:14:01 |
123 |
27.6800 |
BATE |
30001KPO |
| 02/11/2023 16:14:11 |
344 |
27.6950 |
XLON |
873382212084028 |
| 02/11/2023 16:14:11 |
151 |
27.6950 |
XLON |
873382212084029 |
| 02/11/2023 16:14:21 |
958 |
27.6900 |
XLON |
873382212084109 |
| 02/11/2023 16:14:21 |
1564 |
27.6900 |
BATE |
30001KT3 |
| 02/11/2023 16:14:13 |
23 |
27.6950 |
XLON |
873382212084037 |
| 02/11/2023 16:14:13 |
109 |
27.6950 |
XLON |
873382212084038 |
| 02/11/2023 16:14:13 |
244 |
27.6950 |
XLON |
873382212084039 |
| 02/11/2023 16:14:20 |
77 |
27.6950 |
XLON |
873382212084108 |
| 02/11/2023 16:14:20 |
1250 |
27.6950 |
XLON |
873382212084107 |
| 02/11/2023 16:14:21 |
79 |
27.6900 |
BATE |
30001KT9 |
| 02/11/2023 16:14:21 |
123 |
27.6900 |
BATE |
30001KT4 |
| 02/11/2023 16:14:21 |
209 |
27.6900 |
BATE |
30001KT7 |
| 02/11/2023 16:14:21 |
72 |
27.6900 |
BATE |
30001KTA |
| 02/11/2023 16:14:21 |
183 |
27.6900 |
BATE |
30001KT5 |
| 02/11/2023 16:14:21 |
220 |
27.6900 |
BATE |
30001KT6 |
| 02/11/2023 16:14:21 |
678 |
27.6900 |
BATE |
30001KT8 |
| 02/11/2023 16:14:21 |
33 |
27.6900 |
XLON |
873382212084113 |
| 02/11/2023 16:14:21 |
380 |
27.6900 |
XLON |
873382212084112 |
| 02/11/2023 16:14:21 |
364 |
27.6900 |
XLON |
873382212084111 |
| 02/11/2023 16:14:26 |
256 |
27.6850 |
BATE |
30001KTL |
| 02/11/2023 16:14:26 |
479 |
27.6850 |
BATE |
30001KTM |
| 02/11/2023 16:14:26 |
349 |
27.6850 |
XLON |
873382212084145 |
| 02/11/2023 16:14:37 |
140 |
27.6850 |
XLON |
873382212084191 |
| 02/11/2023 16:14:43 |
239 |
27.6850 |
BATE |
30001KUU |
| 02/11/2023 16:15:17 |
622 |
27.6950 |
CHIX |
130002GBY |
| 02/11/2023 16:15:17 |
1567 |
27.6950 |
XLON |
873382212084364 |
| 02/11/2023 16:15:17 |
1528 |
27.6950 |
BATE |
30001KZZ |
| 02/11/2023 16:15:32 |
816 |
27.6950 |
BATE |
30001L24 |
| 02/11/2023 16:15:32 |
549 |
27.6950 |
BATE |
30001L26 |
| 02/11/2023 16:15:32 |
70 |
27.6950 |
BATE |
30001L25 |
| 02/11/2023 16:15:25 |
93 |
27.6950 |
BATE |
30001L0K |
| 02/11/2023 16:15:29 |
1518 |
27.6950 |
XLON |
873382212084422 |
| 02/11/2023 16:15:23 |
367 |
27.7000 |
XLON |
873382212084375 |
| 02/11/2023 16:15:23 |
517 |
27.7000 |
XLON |
873382212084378 |
| 02/11/2023 16:15:23 |
370 |
27.7000 |
XLON |
873382212084377 |
| 02/11/2023 16:15:23 |
364 |
27.7000 |
XLON |
873382212084376 |
| 02/11/2023 16:15:24 |
250 |
27.7000 |
XLON |
873382212084390 |
| 02/11/2023 16:15:24 |
364 |
27.7000 |
XLON |
873382212084388 |
| 02/11/2023 16:15:24 |
573 |
27.7000 |
XLON |
873382212084387 |
| 02/11/2023 16:15:24 |
250 |
27.7000 |
XLON |
873382212084391 |
| 02/11/2023 16:15:24 |
500 |
27.7000 |
XLON |
873382212084392 |
| 02/11/2023 16:15:24 |
370 |
27.7000 |
XLON |
873382212084389 |
| 02/11/2023 16:15:25 |
370 |
27.7000 |
XLON |
873382212084400 |
| 02/11/2023 16:15:25 |
364 |
27.7000 |
XLON |
873382212084399 |
| 02/11/2023 16:15:25 |
124 |
27.7000 |
CHIX |
130002GCX |
| 02/11/2023 16:15:25 |
600 |
27.7000 |
CHIX |
130002GCY |
| 02/11/2023 16:15:25 |
370 |
27.7000 |
XLON |
873382212084402 |
| 02/11/2023 16:15:25 |
68 |
27.7000 |
XLON |
873382212084404 |
| 02/11/2023 16:15:25 |
364 |
27.7000 |
XLON |
873382212084403 |
| 02/11/2023 16:15:28 |
370 |
27.7000 |
XLON |
873382212084420 |
| 02/11/2023 16:15:29 |
360 |
27.7000 |
CHIX |
130002GE9 |
| 02/11/2023 16:15:32 |
752 |
27.6950 |
XLON |
873382212084437 |
| 02/11/2023 16:15:32 |
622 |
27.6950 |
CHIX |
130002GEJ |
| 02/11/2023 16:15:32 |
695 |
27.6950 |
CHIX |
130002GEI |
| 02/11/2023 16:15:38 |
102 |
27.6850 |
XLON |
873382212084465 |
| 02/11/2023 16:15:48 |
349 |
27.6950 |
XLON |
873382212084522 |
| 02/11/2023 16:16:02 |
370 |
27.7000 |
XLON |
873382212084560 |
| 02/11/2023 16:16:02 |
364 |
27.7000 |
XLON |
873382212084561 |
| 02/11/2023 16:16:04 |
21 |
27.7000 |
XLON |
873382212084563 |
| 02/11/2023 16:16:04 |
370 |
27.7000 |
XLON |
873382212084564 |
| 02/11/2023 16:16:05 |
505 |
27.7000 |
BATE |
30001L5G |
| 02/11/2023 16:16:05 |
207 |
27.7000 |
BATE |
30001L5F |
| 02/11/2023 16:16:09 |
123 |
27.7000 |
BATE |
30001L5S |
| 02/11/2023 16:16:09 |
207 |
27.7000 |
BATE |
30001L5R |
| 02/11/2023 16:16:10 |
123 |
27.7000 |
BATE |
30001L61 |
| 02/11/2023 16:16:10 |
122 |
27.7000 |
BATE |
30001L60 |
| 02/11/2023 16:16:24 |
1430 |
27.7000 |
XLON |
873382212084636 |
| 02/11/2023 16:16:24 |
407 |
27.7000 |
BATE |
30001L8L |
| 02/11/2023 16:16:19 |
370 |
27.7050 |
XLON |
873382212084619 |
| 02/11/2023 16:16:19 |
187 |
27.7050 |
BATE |
30001L81 |
| 02/11/2023 16:16:20 |
370 |
27.7050 |
XLON |
873382212084626 |
| 02/11/2023 16:16:21 |
701 |
27.7050 |
BATE |
30001L84 |
| 02/11/2023 16:16:21 |
123 |
27.7050 |
BATE |
30001L83 |
| 02/11/2023 16:16:21 |
370 |
27.7050 |
XLON |
873382212084631 |
| 02/11/2023 16:16:21 |
364 |
27.7050 |
XLON |
873382212084630 |
| 02/11/2023 16:16:22 |
124 |
27.7050 |
CHIX |
130002GNY |
| 02/11/2023 16:16:22 |
188 |
27.7050 |
CHIX |
130002GNZ |
| 02/11/2023 16:16:24 |
1023 |
27.7000 |
CHIX |
130002GOR |
| 02/11/2023 16:16:24 |
335 |
27.7050 |
XLON |
873382212084633 |
| 02/11/2023 16:16:24 |
364 |
27.7050 |
XLON |
873382212084634 |
| 02/11/2023 16:16:24 |
285 |
27.7000 |
BATE |
30001L8P |
| 02/11/2023 16:16:24 |
209 |
27.7000 |
BATE |
30001L8Q |
| 02/11/2023 16:16:24 |
123 |
27.7000 |
BATE |
30001L8N |
| 02/11/2023 16:16:24 |
183 |
27.7000 |
BATE |
30001L8O |
| 02/11/2023 16:16:24 |
237 |
27.7000 |
XLON |
873382212084638 |
| 02/11/2023 16:16:24 |
224 |
27.7000 |
XLON |
873382212084639 |
| 02/11/2023 16:16:29 |
290 |
27.7000 |
XLON |
873382212084648 |
| 02/11/2023 16:16:29 |
109 |
27.7000 |
XLON |
873382212084649 |
| 02/11/2023 16:16:29 |
63 |
27.7000 |
XLON |
873382212084650 |
| 02/11/2023 16:16:32 |
301 |
27.7000 |
XLON |
873382212084654 |
| 02/11/2023 16:16:32 |
111 |
27.7000 |
XLON |
873382212084655 |
| 02/11/2023 16:16:54 |
267 |
27.7000 |
CHIX |
130002GTS |
| 02/11/2023 16:16:54 |
128 |
27.7000 |
CHIX |
130002GTT |
| 02/11/2023 16:16:54 |
40 |
27.7000 |
XLON |
873382212084748 |
| 02/11/2023 16:16:41 |
123 |
27.7050 |
BATE |
30001LAJ |
| 02/11/2023 16:16:42 |
364 |
27.7050 |
XLON |
873382212084691 |
| 02/11/2023 16:16:42 |
335 |
27.7050 |
XLON |
873382212084690 |
| 02/11/2023 16:16:44 |
150 |
27.7050 |
XLON |
873382212084697 |
| 02/11/2023 16:16:44 |
364 |
27.7050 |
XLON |
873382212084698 |
| 02/11/2023 16:16:45 |
234 |
27.7050 |
BATE |
30001LAX |
| 02/11/2023 16:16:45 |
123 |
27.7050 |
BATE |
30001LAW |
| 02/11/2023 16:16:45 |
332 |
27.7050 |
XLON |
873382212084708 |
| 02/11/2023 16:16:45 |
330 |
27.7050 |
XLON |
873382212084707 |
| 02/11/2023 16:16:47 |
100 |
27.7050 |
XLON |
873382212084712 |
| 02/11/2023 16:16:47 |
250 |
27.7050 |
XLON |
873382212084711 |
| 02/11/2023 16:16:50 |
96 |
27.7050 |
XLON |
873382212084734 |
| 02/11/2023 16:16:50 |
317 |
27.7050 |
CHIX |
130002GTD |
| 02/11/2023 16:16:54 |
359 |
27.7050 |
XLON |
873382212084749 |
| 02/11/2023 16:16:54 |
370 |
27.7050 |
XLON |
873382212084750 |
| 02/11/2023 16:16:56 |
250 |
27.7050 |
XLON |
873382212084760 |
| 02/11/2023 16:16:56 |
154 |
27.7050 |
XLON |
873382212084761 |
| 02/11/2023 16:16:56 |
123 |
27.7050 |
BATE |
30001LC5 |
| 02/11/2023 16:17:00 |
500 |
27.7100 |
XLON |
873382212084777 |
| 02/11/2023 16:17:00 |
55 |
27.7100 |
XLON |
873382212084778 |
| 02/11/2023 16:17:00 |
140 |
27.7100 |
BATE |
30001LCG |
| 02/11/2023 16:17:02 |
352 |
27.7100 |
XLON |
873382212084779 |
| 02/11/2023 16:17:02 |
25 |
27.7100 |
XLON |
873382212084780 |
| 02/11/2023 16:17:12 |
1388 |
27.7100 |
XLON |
873382212084836 |
| 02/11/2023 16:17:12 |
947 |
27.7100 |
BATE |
30001LDN |
| 02/11/2023 16:17:12 |
370 |
27.7100 |
XLON |
873382212084838 |
| 02/11/2023 16:17:12 |
384 |
27.7100 |
XLON |
873382212084839 |
| 02/11/2023 16:17:23 |
112 |
27.7100 |
BATE |
30001LEV |
| 02/11/2023 16:17:23 |
835 |
27.7100 |
BATE |
30001LEU |
| 02/11/2023 16:17:23 |
90 |
27.7100 |
XLON |
873382212084889 |
| 02/11/2023 16:17:23 |
588 |
27.7100 |
XLON |
873382212084888 |
| 02/11/2023 16:17:45 |
1278 |
27.7100 |
BATE |
30001LGR |
| 02/11/2023 16:17:45 |
1587 |
27.7100 |
XLON |
873382212084909 |
| 02/11/2023 16:17:45 |
1312 |
27.7100 |
CHIX |
130002H33 |
| 02/11/2023 16:17:45 |
370 |
27.7100 |
XLON |
873382212084913 |
| 02/11/2023 16:17:45 |
364 |
27.7100 |
XLON |
873382212084912 |
| 02/11/2023 16:17:45 |
147 |
27.7100 |
XLON |
873382212084914 |
| 02/11/2023 16:17:45 |
331 |
27.7100 |
BATE |
30001LGX |
| 02/11/2023 16:17:54 |
266 |
27.7100 |
XLON |
873382212084921 |
| 02/11/2023 16:17:54 |
345 |
27.7100 |
XLON |
873382212084922 |
| 02/11/2023 16:17:54 |
568 |
27.7100 |
CHIX |
130002H4Z |
| 02/11/2023 16:17:57 |
155 |
27.7150 |
XLON |
873382212084933 |
| 02/11/2023 16:17:57 |
364 |
27.7150 |
XLON |
873382212084932 |
| 02/11/2023 16:17:57 |
370 |
27.7150 |
XLON |
873382212084931 |
| 02/11/2023 16:17:57 |
59 |
27.7150 |
XLON |
873382212084929 |
| 02/11/2023 16:17:57 |
218 |
27.7150 |
XLON |
873382212084930 |
| 02/11/2023 16:18:00 |
370 |
27.7150 |
XLON |
873382212084940 |
| 02/11/2023 16:18:11 |
649 |
27.7150 |
XLON |
873382212084986 |
| 02/11/2023 16:18:05 |
596 |
27.7150 |
XLON |
873382212084975 |
| 02/11/2023 16:18:11 |
384 |
27.7150 |
XLON |
873382212084985 |
| 02/11/2023 16:18:11 |
347 |
27.7150 |
BATE |
30001LKA |
| 02/11/2023 16:18:15 |
340 |
27.7150 |
BATE |
30001LKM |
| 02/11/2023 16:18:12 |
131 |
27.7150 |
BATE |
30001LKI |
| 02/11/2023 16:18:15 |
1626 |
27.7150 |
XLON |
873382212084991 |
| 02/11/2023 16:18:15 |
730 |
27.7150 |
CHIX |
130002H9A |
| 02/11/2023 16:18:15 |
704 |
27.7150 |
CHIX |
130002H9B |
| 02/11/2023 16:18:15 |
364 |
27.7150 |
XLON |
873382212084992 |
| 02/11/2023 16:18:15 |
70 |
27.7150 |
XLON |
873382212084993 |
| 02/11/2023 16:18:15 |
428 |
27.7150 |
BATE |
30001LKP |
| 02/11/2023 16:18:16 |
1080 |
27.7150 |
BATE |
30001LKR |
| 02/11/2023 16:18:15 |
123 |
27.7150 |
BATE |
30001LKN |
| 02/11/2023 16:18:16 |
123 |
27.7150 |
BATE |
30001LKS |
| 02/11/2023 16:18:17 |
816 |
27.7150 |
BATE |
30001LL0 |
| 02/11/2023 16:18:16 |
399 |
27.7150 |
BATE |
30001LKU |
| 02/11/2023 16:18:17 |
176 |
27.7150 |
BATE |
30001LKZ |
| 02/11/2023 16:18:16 |
95 |
27.7150 |
BATE |
30001LKT |
| 02/11/2023 16:18:20 |
743 |
27.7150 |
BATE |
30001LLB |
| 02/11/2023 16:18:17 |
123 |
27.7150 |
BATE |
30001LL1 |
| 02/11/2023 16:18:20 |
344 |
27.7150 |
BATE |
30001LLA |
| 02/11/2023 16:18:21 |
238 |
27.7100 |
CHIX |
130002HAG |
| 02/11/2023 16:18:29 |
629 |
27.7100 |
CHIX |
130002HB8 |
| 02/11/2023 16:18:20 |
128 |
27.7150 |
BATE |
30001LLD |
| 02/11/2023 16:18:20 |
123 |
27.7150 |
BATE |
30001LLC |
| 02/11/2023 16:18:20 |
328 |
27.7150 |
BATE |
30001LLF |
| 02/11/2023 16:18:20 |
343 |
27.7150 |
BATE |
30001LLG |
| 02/11/2023 16:18:20 |
209 |
27.7150 |
BATE |
30001LLE |
| 02/11/2023 16:18:29 |
25 |
27.7100 |
BATE |
30001LMG |
| 02/11/2023 16:18:29 |
124 |
27.7100 |
BATE |
30001LMI |
| 02/11/2023 16:18:29 |
396 |
27.7100 |
BATE |
30001LMH |
| 02/11/2023 16:18:29 |
364 |
27.7150 |
XLON |
873382212085020 |
| 02/11/2023 16:18:29 |
96 |
27.7150 |
XLON |
873382212085021 |
| 02/11/2023 16:18:29 |
139 |
27.7100 |
BATE |
30001LML |
| 02/11/2023 16:18:29 |
170 |
27.7100 |
BATE |
30001LMK |
| 02/11/2023 16:18:29 |
123 |
27.7100 |
BATE |
30001LMJ |
| 02/11/2023 16:18:43 |
345 |
27.7050 |
CHIX |
130002HCY |
| 02/11/2023 16:18:38 |
560 |
27.7100 |
XLON |
873382212085045 |
| 02/11/2023 16:18:38 |
364 |
27.7100 |
XLON |
873382212085044 |
| 02/11/2023 16:18:38 |
29 |
27.7100 |
XLON |
873382212085043 |
| 02/11/2023 16:18:40 |
174 |
27.7050 |
XLON |
873382212085051 |
| 02/11/2023 16:18:40 |
364 |
27.7050 |
XLON |
873382212085050 |
| 02/11/2023 16:18:43 |
364 |
27.7050 |
XLON |
873382212085065 |
| 02/11/2023 16:18:43 |
150 |
27.7050 |
XLON |
873382212085066 |
| 02/11/2023 16:18:45 |
25 |
27.7050 |
XLON |
873382212085073 |
| 02/11/2023 16:18:45 |
330 |
27.7050 |
XLON |
873382212085074 |
| 02/11/2023 16:18:48 |
197 |
27.7000 |
CHIX |
130002HDR |
| 02/11/2023 16:18:48 |
422 |
27.7050 |
XLON |
873382212085085 |
| 02/11/2023 16:18:51 |
386 |
27.7050 |
XLON |
873382212085093 |
| 02/11/2023 16:18:59 |
404 |
27.7000 |
CHIX |
130002HG2 |
| 02/11/2023 16:18:59 |
370 |
27.7050 |
XLON |
873382212085138 |
| 02/11/2023 16:18:59 |
364 |
27.7050 |
XLON |
873382212085137 |
| 02/11/2023 16:18:59 |
80 |
27.7050 |
XLON |
873382212085136 |
| 02/11/2023 16:19:00 |
361 |
27.7050 |
XLON |
873382212085154 |
| 02/11/2023 16:19:02 |
412 |
27.7050 |
XLON |
873382212085166 |
| 02/11/2023 16:19:05 |
3 |
27.7050 |
XLON |
873382212085183 |
| 02/11/2023 16:19:05 |
409 |
27.7050 |
XLON |
873382212085184 |
| 02/11/2023 16:19:08 |
412 |
27.7050 |
XLON |
873382212085199 |
| 02/11/2023 16:19:12 |
370 |
27.7100 |
XLON |
873382212085238 |
| 02/11/2023 16:19:24 |
1541 |
27.7100 |
XLON |
873382212085285 |
| 02/11/2023 16:19:24 |
135 |
27.7100 |
CHIX |
130002HKY |
| 02/11/2023 16:19:24 |
461 |
27.7100 |
CHIX |
130002HKX |
| 02/11/2023 16:19:24 |
1239 |
27.7100 |
BATE |
30001LT6 |
| 02/11/2023 16:19:21 |
242 |
27.7100 |
BATE |
30001LT4 |
| 02/11/2023 16:19:24 |
380 |
27.7100 |
BATE |
30001LT8 |
| 02/11/2023 16:19:24 |
1112 |
27.7100 |
BATE |
30001LT7 |
| 02/11/2023 16:19:24 |
411 |
27.7100 |
XLON |
873382212085290 |
| 02/11/2023 16:19:24 |
122 |
27.7100 |
XLON |
873382212085292 |
| 02/11/2023 16:19:24 |
370 |
27.7100 |
XLON |
873382212085289 |
| 02/11/2023 16:19:24 |
587 |
27.7100 |
XLON |
873382212085291 |
| 02/11/2023 16:19:24 |
385 |
27.7100 |
CHIX |
130002HL0 |
| 02/11/2023 16:19:35 |
367 |
27.7000 |
XLON |
873382212085351 |
| 02/11/2023 16:19:35 |
864 |
27.7000 |
XLON |
873382212085352 |
| 02/11/2023 16:19:35 |
217 |
27.7000 |
XLON |
873382212085353 |
| 02/11/2023 16:19:36 |
356 |
27.7000 |
XLON |
873382212085360 |
| 02/11/2023 16:19:36 |
85 |
27.7000 |
XLON |
873382212085359 |
| 02/11/2023 16:19:48 |
730 |
27.6950 |
CHIX |
130002HPS |
| 02/11/2023 16:19:45 |
359 |
27.7000 |
BATE |
30001LVE |
| 02/11/2023 16:19:45 |
384 |
27.7000 |
BATE |
30001LVF |
| 02/11/2023 16:19:45 |
536 |
27.7000 |
XLON |
873382212085382 |
| 02/11/2023 16:19:45 |
388 |
27.7000 |
XLON |
873382212085383 |
| 02/11/2023 16:19:48 |
473 |
27.6950 |
BATE |
30001LVY |
| 02/11/2023 16:19:48 |
797 |
27.6950 |
XLON |
873382212085402 |
| 02/11/2023 16:19:54 |
607 |
27.6950 |
BATE |
30001LWW |
| 02/11/2023 16:19:54 |
593 |
27.6950 |
CHIX |
130002HR2 |
| 02/11/2023 16:19:54 |
609 |
27.6950 |
XLON |
873382212085416 |
| 02/11/2023 16:19:54 |
633 |
27.6950 |
BATE |
30001LWZ |
| 02/11/2023 16:19:54 |
123 |
27.6950 |
BATE |
30001LWY |
| 02/11/2023 16:20:10 |
103 |
27.7000 |
XLON |
873382212085503 |
| 02/11/2023 16:20:10 |
1182 |
27.7000 |
XLON |
873382212085504 |
| 02/11/2023 16:20:12 |
441 |
27.7000 |
BATE |
30001LZT |
| 02/11/2023 16:20:10 |
176 |
27.7000 |
BATE |
30001LZP |
| 02/11/2023 16:20:12 |
813 |
27.7000 |
BATE |
30001LZU |
| 02/11/2023 16:20:12 |
693 |
27.7000 |
XLON |
873382212085510 |
| 02/11/2023 16:20:12 |
362 |
27.7000 |
XLON |
873382212085511 |
| 02/11/2023 16:20:12 |
141 |
27.7000 |
BATE |
30001LZV |
| 02/11/2023 16:20:12 |
482 |
27.7000 |
BATE |
30001LZW |
| 02/11/2023 16:20:34 |
894 |
27.7000 |
XLON |
873382212085654 |
| 02/11/2023 16:20:25 |
678 |
27.7000 |
XLON |
873382212085625 |
| 02/11/2023 16:20:34 |
370 |
27.7000 |
XLON |
873382212085656 |
| 02/11/2023 16:20:34 |
388 |
27.7000 |
XLON |
873382212085657 |
| 02/11/2023 16:20:34 |
211 |
27.7000 |
XLON |
873382212085658 |
| 02/11/2023 16:20:34 |
364 |
27.7000 |
XLON |
873382212085655 |
| 02/11/2023 16:20:48 |
445 |
27.7050 |
XLON |
873382212085734 |
| 02/11/2023 16:21:09 |
364 |
27.7250 |
XLON |
873382212085893 |
| 02/11/2023 16:21:09 |
370 |
27.7250 |
XLON |
873382212085894 |
| 02/11/2023 16:21:10 |
200 |
27.7250 |
BATE |
30001M7Z |
| 02/11/2023 16:21:10 |
123 |
27.7250 |
BATE |
30001M7Y |
| 02/11/2023 16:21:10 |
370 |
27.7250 |
XLON |
873382212085908 |
| 02/11/2023 16:21:10 |
364 |
27.7250 |
XLON |
873382212085907 |
| 02/11/2023 16:21:10 |
200 |
27.7250 |
BATE |
30001M80 |
| 02/11/2023 16:21:14 |
364 |
27.7250 |
XLON |
873382212085924 |
| 02/11/2023 16:21:14 |
370 |
27.7250 |
XLON |
873382212085925 |
| 02/11/2023 16:21:18 |
364 |
27.7250 |
XLON |
873382212085935 |
| 02/11/2023 16:21:18 |
370 |
27.7250 |
XLON |
873382212085936 |
| 02/11/2023 16:21:18 |
61 |
27.7250 |
CHIX |
130002I85 |
| 02/11/2023 16:21:18 |
500 |
27.7250 |
CHIX |
130002I86 |
| 02/11/2023 16:21:18 |
123 |
27.7250 |
BATE |
30001M9D |
| 02/11/2023 16:21:19 |
123 |
27.7250 |
BATE |
30001M9K |
| 02/11/2023 16:21:21 |
370 |
27.7250 |
XLON |
873382212085938 |
| 02/11/2023 16:21:21 |
364 |
27.7250 |
XLON |
873382212085937 |
| 02/11/2023 16:21:21 |
123 |
27.7250 |
BATE |
30001M9N |
| 02/11/2023 16:21:21 |
200 |
27.7250 |
BATE |
30001M9O |
| 02/11/2023 16:21:23 |
364 |
27.7250 |
XLON |
873382212085942 |
| 02/11/2023 16:21:23 |
370 |
27.7250 |
XLON |
873382212085943 |
| 02/11/2023 16:21:30 |
309 |
27.7250 |
BATE |
30001MAG |
| 02/11/2023 16:21:30 |
382 |
27.7250 |
BATE |
30001MAH |
| 02/11/2023 16:21:30 |
370 |
27.7250 |
XLON |
873382212085977 |
| 02/11/2023 16:21:30 |
123 |
27.7250 |
BATE |
30001MAL |
| 02/11/2023 16:21:31 |
123 |
27.7250 |
BATE |
30001MAW |
| 02/11/2023 16:21:31 |
370 |
27.7250 |
XLON |
873382212085982 |
| 02/11/2023 16:21:31 |
364 |
27.7250 |
XLON |
873382212085981 |
| 02/11/2023 16:21:32 |
123 |
27.7250 |
BATE |
30001MAX |
| 02/11/2023 16:21:33 |
500 |
27.7250 |
XLON |
873382212085985 |
| 02/11/2023 16:21:33 |
157 |
27.7250 |
XLON |
873382212085986 |
| 02/11/2023 16:21:33 |
123 |
27.7250 |
BATE |
30001MBA |
| 02/11/2023 16:21:33 |
538 |
27.7250 |
BATE |
30001MBB |
| 02/11/2023 16:21:35 |
123 |
27.7250 |
BATE |
30001MBV |
| 02/11/2023 16:21:36 |
215 |
27.7250 |
XLON |
873382212086020 |
| 02/11/2023 16:21:36 |
207 |
27.7250 |
XLON |
873382212086019 |
| 02/11/2023 16:21:36 |
123 |
27.7250 |
BATE |
30001MC1 |
| 02/11/2023 16:21:38 |
123 |
27.7250 |
BATE |
30001MCG |
| 02/11/2023 16:21:39 |
123 |
27.7250 |
BATE |
30001MCM |
| 02/11/2023 16:21:41 |
123 |
27.7250 |
BATE |
30001MCU |
| 02/11/2023 16:21:41 |
364 |
27.7250 |
XLON |
873382212086041 |
| 02/11/2023 16:21:41 |
362 |
27.7250 |
XLON |
873382212086042 |
| 02/11/2023 16:21:42 |
123 |
27.7250 |
BATE |
30001MDA |
| 02/11/2023 16:21:51 |
123 |
27.7300 |
BATE |
30001MEM |
| 02/11/2023 16:21:51 |
110 |
27.7300 |
CHIX |
130002IFH |
| 02/11/2023 16:21:57 |
45 |
27.7300 |
BATE |
30001MFI |
| 02/11/2023 16:21:57 |
93 |
27.7300 |
BATE |
30001MFJ |
| 02/11/2023 16:22:07 |
132 |
27.7300 |
BATE |
30001MH1 |
| 02/11/2023 16:22:07 |
65 |
27.7300 |
BATE |
30001MH0 |
| 02/11/2023 16:21:57 |
773 |
27.7300 |
BATE |
30001MFH |
| 02/11/2023 16:22:07 |
99 |
27.7300 |
BATE |
30001MGZ |
| 02/11/2023 16:22:07 |
17 |
27.7300 |
BATE |
30001MGY |
| 02/11/2023 16:21:57 |
1500 |
27.7300 |
XLON |
873382212086104 |
| 02/11/2023 16:22:02 |
1544 |
27.7300 |
XLON |
873382212086120 |
| 02/11/2023 16:22:07 |
1089 |
27.7300 |
CHIX |
130002II8 |
| 02/11/2023 16:22:07 |
1056 |
27.7300 |
XLON |
873382212086128 |
| 02/11/2023 16:22:07 |
370 |
27.7300 |
XLON |
873382212086129 |
| 02/11/2023 16:22:07 |
782 |
27.7300 |
CHIX |
130002IIB |
| 02/11/2023 16:22:08 |
782 |
27.7300 |
BATE |
30001MHA |
| 02/11/2023 16:22:08 |
567 |
27.7300 |
BATE |
30001MHD |
| 02/11/2023 16:22:22 |
376 |
27.7300 |
BATE |
30001MJP |
| 02/11/2023 16:22:08 |
331 |
27.7300 |
BATE |
30001MHC |
| 02/11/2023 16:22:22 |
494 |
27.7300 |
XLON |
873382212086186 |
| 02/11/2023 16:22:22 |
646 |
27.7300 |
CHIX |
130002IMB |
| 02/11/2023 16:22:22 |
159 |
27.7300 |
CHIX |
130002IMC |
| 02/11/2023 16:22:22 |
123 |
27.7300 |
BATE |
30001MJS |
| 02/11/2023 16:22:26 |
123 |
27.7350 |
BATE |
30001MKE |
| 02/11/2023 16:22:36 |
671 |
27.7350 |
CHIX |
130002IPW |
| 02/11/2023 16:22:35 |
370 |
27.7400 |
XLON |
873382212086269 |
| 02/11/2023 16:22:35 |
498 |
27.7400 |
XLON |
873382212086267 |
| 02/11/2023 16:22:35 |
364 |
27.7400 |
XLON |
873382212086268 |
| 02/11/2023 16:22:35 |
123 |
27.7400 |
BATE |
30001MLQ |
| 02/11/2023 16:22:36 |
370 |
27.7400 |
XLON |
873382212086276 |
| 02/11/2023 16:22:36 |
262 |
27.7400 |
XLON |
873382212086277 |
| 02/11/2023 16:22:36 |
186 |
27.7400 |
XLON |
873382212086275 |
| 02/11/2023 16:22:38 |
466 |
27.7400 |
XLON |
873382212086295 |
| 02/11/2023 16:22:39 |
123 |
27.7400 |
BATE |
30001MMF |
| 02/11/2023 16:22:39 |
123 |
27.7400 |
BATE |
30001MMH |
| 02/11/2023 16:22:40 |
123 |
27.7400 |
BATE |
30001MMN |
| 02/11/2023 16:22:42 |
123 |
27.7400 |
BATE |
30001MMQ |
| 02/11/2023 16:22:42 |
364 |
27.7400 |
XLON |
873382212086318 |
| 02/11/2023 16:22:42 |
264 |
27.7400 |
XLON |
873382212086319 |
| 02/11/2023 16:22:42 |
123 |
27.7400 |
BATE |
30001MMS |
| 02/11/2023 16:22:43 |
348 |
27.7400 |
BATE |
30001MMT |
| 02/11/2023 16:22:44 |
249 |
27.7400 |
BATE |
30001MMV |
| 02/11/2023 16:22:44 |
123 |
27.7400 |
BATE |
30001MMW |
| 02/11/2023 16:22:56 |
30 |
27.7400 |
BATE |
30001MNN |
| 02/11/2023 16:23:00 |
148 |
27.7400 |
CHIX |
130002ISI |
| 02/11/2023 16:23:02 |
543 |
27.7450 |
XLON |
873382212086394 |
| 02/11/2023 16:23:02 |
159 |
27.7450 |
XLON |
873382212086393 |
| 02/11/2023 16:23:02 |
213 |
27.7450 |
XLON |
873382212086392 |
| 02/11/2023 16:23:02 |
389 |
27.7450 |
XLON |
873382212086391 |
| 02/11/2023 16:23:02 |
320 |
27.7450 |
XLON |
873382212086395 |
| 02/11/2023 16:23:06 |
234 |
27.7450 |
BATE |
30001MOF |
| 02/11/2023 16:23:12 |
1118 |
27.7450 |
BATE |
30001MP2 |
| 02/11/2023 16:23:12 |
1656 |
27.7450 |
XLON |
873382212086424 |
| 02/11/2023 16:23:12 |
673 |
27.7450 |
CHIX |
130002IUC |
| 02/11/2023 16:23:06 |
467 |
27.7450 |
CHIX |
130002IT8 |
02/11/2023 16:23:12
02/11/2023 16:23:12
02/11/2023 16:23:12
02/11/2023 16:23:12 |
54
585
370
202 |
27.7450
27.7450
27.7450 |
CHIX
CHIX
XLON |
130002IUH
130002IUI |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
873382212086439 |
|
|
27.7450 |
XLON |
873382212086441 |
| 02/11/2023 16:23:12 |
364 |
27.7450 |
XLON |
873382212086438 |
| 02/11/2023 16:23:12 |
716 |
27.7450 |
XLON |
873382212086440 |
| 02/11/2023 16:23:40 |
749 |
27.7400 |
XLON |
873382212086517 |
| 02/11/2023 16:23:15 |
492 |
27.7450 |
BATE |
30001MPS |
| 02/11/2023 16:23:15 |
329 |
27.7450 |
BATE |
30001MPR |
| 02/11/2023 16:23:15 |
123 |
27.7450 |
BATE |
30001MPQ |
| 02/11/2023 16:23:17 |
123 |
27.7450 |
BATE |
30001MPW |
| 02/11/2023 16:23:17 |
206 |
27.7450 |
BATE |
30001MPY |
| 02/11/2023 16:23:17 |
253 |
27.7450 |
BATE |
30001MPX |
| 02/11/2023 16:23:19 |
123 |
27.7450 |
BATE |
30001MQ3 |
| 02/11/2023 16:23:19 |
249 |
27.7450 |
BATE |
30001MQ4 |
| 02/11/2023 16:23:21 |
126 |
27.7450 |
BATE |
30001MQB |
| 02/11/2023 16:23:21 |
123 |
27.7450 |
BATE |
30001MQA |
| 02/11/2023 16:23:50 |
299 |
27.7400 |
CHIX |
130002J0X |
| 02/11/2023 16:23:22 |
123 |
27.7450 |
BATE |
30001MQD |
| 02/11/2023 16:23:22 |
354 |
27.7450 |
XLON |
873382212086473 |
| 02/11/2023 16:23:23 |
123 |
27.7450 |
BATE |
30001MQH |
| 02/11/2023 16:23:24 |
123 |
27.7450 |
BATE |
30001MQK |
| 02/11/2023 16:23:25 |
123 |
27.7450 |
BATE |
30001MQT |
| 02/11/2023 16:23:26 |
123 |
27.7450 |
BATE |
30001MQX |
| 02/11/2023 16:23:27 |
525 |
27.7450 |
XLON |
873382212086478 |
| 02/11/2023 16:23:27 |
10 |
27.7450 |
XLON |
873382212086477 |
| 02/11/2023 16:23:28 |
210 |
27.7450 |
BATE |
30001MR4 |
| 02/11/2023 16:23:29 |
81 |
27.7450 |
BATE |
30001MR9 |
| 02/11/2023 16:23:32 |
370 |
27.7450 |
XLON |
873382212086495 |
| 02/11/2023 16:23:32 |
46 |
27.7450 |
XLON |
873382212086494 |
| 02/11/2023 16:23:32 |
254 |
27.7450 |
XLON |
873382212086496 |
| 02/11/2023 16:23:35 |
110 |
27.7450 |
XLON |
873382212086497 |
| 02/11/2023 16:23:37 |
364 |
27.7450 |
XLON |
873382212086500 |
| 02/11/2023 16:23:38 |
370 |
27.7450 |
XLON |
873382212086508 |
| 02/11/2023 16:23:38 |
219 |
27.7450 |
XLON |
873382212086509 |
| 02/11/2023 16:23:55 |
6 |
27.7400 |
XLON |
873382212086564 |
| 02/11/2023 16:23:55 |
782 |
27.7400 |
XLON |
873382212086563 |
| 02/11/2023 16:24:04 |
233 |
27.7450 |
BATE |
30001MV0 |
| 02/11/2023 16:24:03 |
331 |
27.7450 |
BATE |
30001MUX |
| 02/11/2023 16:24:04 |
364 |
27.7450 |
XLON |
873382212086620 |
| 02/11/2023 16:24:04 |
123 |
27.7450 |
BATE |
30001MV3 |
| 02/11/2023 16:24:05 |
250 |
27.7450 |
XLON |
873382212086631 |
| 02/11/2023 16:24:05 |
364 |
27.7450 |
XLON |
873382212086630 |
| 02/11/2023 16:24:05 |
370 |
27.7450 |
XLON |
873382212086632 |
| 02/11/2023 16:24:05 |
142 |
27.7450 |
XLON |
873382212086640 |
|
|
|
|
|
| 02/11/2023 16:24:05 |
250 |
27.7450 |
XLON |
873382212086639 |
| 02/11/2023 16:24:05 |
364 |
27.7450 |
XLON |
873382212086638 |
| 02/11/2023 16:24:05 |
123 |
27.7450 |
BATE |
30001MVJ |
| 02/11/2023 16:24:05 |
200 |
27.7450 |
BATE |
30001MVK |
| 02/11/2023 16:24:09 |
352 |
27.7450 |
BATE |
30001MVY |
| 02/11/2023 16:24:11 |
352 |
27.7450 |
BATE |
30001MWS |
| 02/11/2023 16:24:11 |
370 |
27.7450 |
XLON |
873382212086677 |
| 02/11/2023 16:24:11 |
364 |
27.7450 |
XLON |
873382212086676 |
| 02/11/2023 16:24:11 |
380 |
27.7450 |
XLON |
873382212086678 |
| 02/11/2023 16:24:11 |
123 |
27.7450 |
BATE |
30001MWU |
| 02/11/2023 16:24:11 |
60 |
27.7450 |
BATE |
30001MWT |
| 02/11/2023 16:24:12 |
200 |
27.7450 |
BATE |
30001MXA |
| 02/11/2023 16:24:12 |
154 |
27.7450 |
BATE |
30001MX9 |
| 02/11/2023 16:24:16 |
1274 |
27.7450 |
CHIX |
130002J6I |
| 02/11/2023 16:24:16 |
1076 |
27.7450 |
XLON |
873382212086693 |
| 02/11/2023 16:24:16 |
484 |
27.7450 |
XLON |
873382212086692 |
| 02/11/2023 16:24:16 |
387 |
27.7450 |
BATE |
30001MXK |
| 02/11/2023 16:24:17 |
453 |
27.7450 |
BATE |
30001MXN |
| 02/11/2023 16:24:16 |
400 |
27.7450 |
BATE |
30001MXJ |
| 02/11/2023 16:24:16 |
65 |
27.7450 |
CHIX |
130002J6J |
| 02/11/2023 16:24:17 |
392 |
27.7450 |
CHIX |
130002J6Q |
| 02/11/2023 16:24:17 |
533 |
27.7450 |
BATE |
30001MXQ |
| 02/11/2023 16:24:17 |
154 |
27.7450 |
BATE |
30001MXO |
| 02/11/2023 16:24:17 |
100 |
27.7450 |
BATE |
30001MXP |
| 02/11/2023 16:24:18 |
154 |
27.7400 |
BATE |
30001MXZ |
| 02/11/2023 16:24:21 |
455 |
27.7400 |
XLON |
873382212086725 |
| 02/11/2023 16:24:21 |
5 |
27.7400 |
XLON |
873382212086729 |
| 02/11/2023 16:24:21 |
370 |
27.7400 |
XLON |
873382212086728 |
| 02/11/2023 16:24:21 |
154 |
27.7400 |
BATE |
30001MYN |
| 02/11/2023 16:24:21 |
17 |
27.7400 |
BATE |
30001MYM |
| 02/11/2023 16:24:22 |
154 |
27.7400 |
BATE |
30001MYO |
| 02/11/2023 16:24:22 |
154 |
27.7400 |
BATE |
30001MYQ |
| 02/11/2023 16:24:32 |
335 |
27.7350 |
CHIX |
130002J9M |
| 02/11/2023 16:24:33 |
216 |
27.7350 |
BATE |
30001MZH |
| 02/11/2023 16:24:42 |
1001 |
27.7300 |
XLON |
873382212086802 |
| 02/11/2023 16:24:35 |
356 |
27.7350 |
XLON |
873382212086782 |
| 02/11/2023 16:24:42 |
350 |
27.7300 |
CHIX |
130002JB4 |
| 02/11/2023 16:24:38 |
8 |
27.7350 |
XLON |
873382212086790 |
| 02/11/2023 16:24:38 |
183 |
27.7350 |
BATE |
30001N02 |
| 02/11/2023 16:24:38 |
200 |
27.7350 |
BATE |
30001N03 |
| 02/11/2023 16:24:38 |
84 |
27.7350 |
BATE |
30001N01 |
| 02/11/2023 16:24:40 |
157 |
27.7350 |
XLON |
873382212086795 |
| 02/11/2023 16:24:40 |
370 |
27.7350 |
XLON |
873382212086794 |
| 02/11/2023 16:24:42 |
48 |
27.7350 |
XLON |
873382212086800 |
| 02/11/2023 16:24:42 |
207 |
27.7350 |
XLON |
873382212086798 |
| 02/11/2023 16:24:42 |
147 |
27.7350 |
XLON |
873382212086799 |
| 02/11/2023 16:24:43 |
141 |
27.7300 |
BATE |
30001N0O |
| 02/11/2023 16:24:44 |
154 |
27.7300 |
BATE |
30001N0S |
| 02/11/2023 16:24:50 |
423 |
27.7300 |
XLON |
873382212086865 |
| 02/11/2023 16:25:10 |
137 |
27.7300 |
XLON |
873382212086993 |
| 02/11/2023 16:24:46 |
26 |
27.7300 |
XLON |
873382212086849 |
| 02/11/2023 16:24:50 |
19 |
27.7300 |
XLON |
873382212086866 |
| 02/11/2023 16:25:10 |
467 |
27.7300 |
XLON |
873382212086994 |
| 02/11/2023 16:25:10 |
113 |
27.7300 |
BATE |
30001N32 |
| 02/11/2023 16:25:10 |
83 |
27.7300 |
BATE |
30001N38 |
| 02/11/2023 16:25:10 |
173 |
27.7300 |
BATE |
30001N37 |
| 02/11/2023 16:25:10 |
90 |
27.7300 |
BATE |
30001N39 |
| 02/11/2023 16:25:10 |
173 |
27.7300 |
BATE |
30001N36 |
| 02/11/2023 16:25:01 |
73 |
27.7300 |
BATE |
30001N2N |
| 02/11/2023 16:25:10 |
273 |
27.7300 |
CHIX |
130002JG9 |
| 02/11/2023 16:25:20 |
440 |
27.7300 |
CHIX |
130002JHU |
| 02/11/2023 16:25:20 |
699 |
27.7300 |
XLON |
873382212087033 |
| 02/11/2023 16:25:15 |
154 |
27.7350 |
BATE |
30001N3T |
| 02/11/2023 16:25:15 |
189 |
27.7350 |
BATE |
30001N3S |
| 02/11/2023 16:25:15 |
154 |
27.7350 |
BATE |
30001N3V |
| 02/11/2023 16:25:16 |
1 |
27.7350 |
BATE |
30001N3Z |
| 02/11/2023 16:25:16 |
213 |
27.7350 |
BATE |
30001N41 |
| 02/11/2023 16:25:16 |
154 |
27.7350 |
BATE |
30001N40 |
| 02/11/2023 16:25:17 |
200 |
27.7350 |
BATE |
30001N47 |
| 02/11/2023 16:25:17 |
154 |
27.7350 |
BATE |
30001N46 |
| 02/11/2023 16:25:18 |
154 |
27.7350 |
BATE |
30001N49 |
| 02/11/2023 16:25:18 |
493 |
27.7350 |
BATE |
30001N4A |
| 02/11/2023 16:25:18 |
154 |
27.7350 |
BATE |
30001N4F |
| 02/11/2023 16:25:19 |
154 |
27.7350 |
BATE |
30001N4N |
| 02/11/2023 16:25:19 |
20 |
27.7350 |
BATE |
30001N4P |
| 02/11/2023 16:25:19 |
154 |
27.7350 |
BATE |
30001N4O |
| 02/11/2023 16:25:20 |
370 |
27.7300 |
XLON |
873382212087039 |
| 02/11/2023 16:25:20 |
254 |
27.7300 |
XLON |
873382212087040 |
| 02/11/2023 16:25:20 |
83 |
27.7300 |
CHIX |
130002JHX |
| 02/11/2023 16:25:20 |
34 |
27.7300 |
CHIX |
130002JHY |
| 02/11/2023 16:25:20 |
222 |
27.7300 |
BATE |
30001N4U |
| 02/11/2023 16:25:20 |
154 |
27.7300 |
BATE |
30001N4V |
| 02/11/2023 16:25:20 |
154 |
27.7300 |
BATE |
30001N4W |
| 02/11/2023 16:25:20 |
100 |
27.7300 |
XLON |
873382212087043 |
| 02/11/2023 16:25:20 |
370 |
27.7300 |
XLON |
873382212087045 |
| 02/11/2023 16:25:20 |
364 |
27.7300 |
XLON |
873382212087044 |
| 02/11/2023 16:25:21 |
26 |
27.7300 |
BATE |
30001N51 |
| 02/11/2023 16:25:21 |
154 |
27.7300 |
BATE |
30001N50 |
| 02/11/2023 16:25:21 |
364 |
27.7300 |
XLON |
873382212087047 |
| 02/11/2023 16:25:21 |
370 |
27.7300 |
XLON |
873382212087048 |
| 02/11/2023 16:25:21 |
114 |
27.7300 |
XLON |
873382212087046 |
| 02/11/2023 16:25:21 |
200 |
27.7300 |
BATE |
30001N54 |
| 02/11/2023 16:25:21 |
154 |
27.7300 |
BATE |
30001N53 |
| 02/11/2023 16:25:25 |
401 |
27.7250 |
CHIX |
130002JIT |
| 02/11/2023 16:25:22 |
154 |
27.7300 |
BATE |
30001N55 |
| 02/11/2023 16:25:23 |
154 |
27.7300 |
BATE |
30001N58 |
| 02/11/2023 16:25:23 |
154 |
27.7300 |
BATE |
30001N5H |
| 02/11/2023 16:25:24 |
154 |
27.7300 |
BATE |
30001N5I |
| 02/11/2023 16:25:25 |
41 |
27.7250 |
XLON |
873382212087068 |
| 02/11/2023 16:25:31 |
1049 |
27.7250 |
XLON |
873382212087088 |
| 02/11/2023 16:25:24 |
40 |
27.7250 |
XLON |
873382212087063 |
| 02/11/2023 16:25:24 |
110 |
27.7250 |
XLON |
873382212087062 |
| 02/11/2023 16:25:24 |
228 |
27.7250 |
XLON |
873382212087061 |
| 02/11/2023 16:25:24 |
1186 |
27.7300 |
BATE |
30001N5N |
| 02/11/2023 16:25:24 |
154 |
27.7300 |
BATE |
30001N5M |
| 02/11/2023 16:25:28 |
419 |
27.7250 |
BATE |
30001N6A |
| 02/11/2023 16:25:27 |
402 |
27.7250 |
BATE |
30001N60 |
| 02/11/2023 16:25:30 |
331 |
27.7250 |
BATE |
30001N6H |
| 02/11/2023 16:25:31 |
490 |
27.7250 |
BATE |
30001N6L |
| 02/11/2023 16:25:31 |
316 |
27.7250 |
BATE |
30001N6M |
| 02/11/2023 16:25:31 |
331 |
27.7250 |
BATE |
30001N6N |
| 02/11/2023 16:25:31 |
20 |
27.7250 |
BATE |
30001N6O |
| 02/11/2023 16:25:39 |
358 |
27.7200 |
CHIX |
130002JKI |
| 02/11/2023 16:26:03 |
458 |
27.7200 |
CHIX |
130002JRO |
| 02/11/2023 16:25:32 |
491 |
27.7250 |
BATE |
30001N6U |
| 02/11/2023 16:26:03 |
614 |
27.7200 |
XLON |
873382212087263 |
| 02/11/2023 16:26:03 |
345 |
27.7200 |
XLON |
873382212087262 |
| 02/11/2023 16:26:03 |
681 |
27.7200 |
XLON |
873382212087264 |
| 02/11/2023 16:25:34 |
97 |
27.7250 |
BATE |
30001N6X |
| 02/11/2023 16:25:34 |
200 |
27.7250 |
BATE |
30001N6Y |
| 02/11/2023 16:25:36 |
1211 |
27.7250 |
BATE |
30001N75 |
| 02/11/2023 16:25:36 |
286 |
27.7250 |
XLON |
873382212087133 |
| 02/11/2023 16:25:36 |
364 |
27.7250 |
XLON |
873382212087132 |
| 02/11/2023 16:26:03 |
1 |
27.7200 |
BATE |
30001NB9 |
| 02/11/2023 16:26:03 |
1281 |
27.7200 |
BATE |
30001NB8 |
| 02/11/2023 16:25:38 |
154 |
27.7250 |
BATE |
30001N7A |
| 02/11/2023 16:25:38 |
31 |
27.7250 |
BATE |
30001N79 |
| 02/11/2023 16:25:39 |
84 |
27.7250 |
XLON |
873382212087137 |
| 02/11/2023 16:25:39 |
268 |
27.7250 |
XLON |
873382212087138 |
| 02/11/2023 16:25:40 |
200 |
27.7250 |
BATE |
30001N7M |
| 02/11/2023 16:25:40 |
156 |
27.7250 |
BATE |
30001N7L |
| 02/11/2023 16:25:42 |
205 |
27.7250 |
BATE |
30001N81 |
| 02/11/2023 16:25:42 |
401 |
27.7250 |
XLON |
873382212087185 |
| 02/11/2023 16:25:45 |
183 |
27.7250 |
XLON |
873382212087197 |
| 02/11/2023 16:25:45 |
219 |
27.7250 |
XLON |
873382212087198 |
| 02/11/2023 16:25:45 |
154 |
27.7250 |
BATE |
30001N99 |
| 02/11/2023 16:25:47 |
233 |
27.7250 |
XLON |
873382212087200 |
| 02/11/2023 16:25:47 |
151 |
27.7250 |
XLON |
873382212087199 |
| 02/11/2023 16:25:47 |
30 |
27.7250 |
BATE |
30001N9J |
| 02/11/2023 16:25:50 |
131 |
27.7250 |
XLON |
873382212087209 |
| 02/11/2023 16:25:50 |
270 |
27.7250 |
XLON |
873382212087210 |
| 02/11/2023 16:25:51 |
200 |
27.7250 |
BATE |
30001N9X |
| 02/11/2023 16:25:51 |
266 |
27.7250 |
BATE |
30001N9W |
| 02/11/2023 16:25:53 |
262 |
27.7250 |
XLON |
873382212087222 |
| 02/11/2023 16:25:53 |
139 |
27.7250 |
XLON |
873382212087223 |
| 02/11/2023 16:25:54 |
154 |
27.7250 |
BATE |
30001NA8 |
| 02/11/2023 16:25:54 |
18 |
27.7250 |
BATE |
30001NA9 |
| 02/11/2023 16:25:56 |
170 |
27.7250 |
XLON |
873382212087245 |
| 02/11/2023 16:25:56 |
231 |
27.7250 |
XLON |
873382212087244 |
| 02/11/2023 16:25:57 |
218 |
27.7250 |
BATE |
30001NAE |
| 02/11/2023 16:25:57 |
154 |
27.7250 |
BATE |
30001NAF |
| 02/11/2023 16:25:59 |
43 |
27.7250 |
XLON |
873382212087250 |
| 02/11/2023 16:25:59 |
359 |
27.7250 |
XLON |
873382212087251 |
| 02/11/2023 16:26:00 |
31 |
27.7250 |
BATE |
30001NAR |
| 02/11/2023 16:26:00 |
232 |
27.7250 |
BATE |
30001NAT |
| 02/11/2023 16:26:00 |
232 |
27.7250 |
BATE |
30001NAS |
| 02/11/2023 16:26:01 |
249 |
27.7250 |
BATE |
30001NAZ |
| 02/11/2023 16:26:02 |
43 |
27.7250 |
XLON |
873382212087259 |
| 02/11/2023 16:26:02 |
358 |
27.7250 |
XLON |
873382212087260 |
| 02/11/2023 16:26:03 |
342 |
27.7250 |
BATE |
30001NB6 |
| 02/11/2023 16:26:03 |
313 |
27.7200 |
BATE |
30001NBA |
| 02/11/2023 16:26:03 |
1104 |
27.7200 |
BATE |
30001NBB |
| 02/11/2023 16:26:07 |
628 |
27.7150 |
CHIX |
130002JSD |
| 02/11/2023 16:26:09 |
398 |
27.7150 |
BATE |
30001NBP |
| 02/11/2023 16:26:09 |
217 |
27.7150 |
BATE |
30001NC7 |
| 02/11/2023 16:26:09 |
624 |
27.7150 |
BATE |
30001NC6 |
| 02/11/2023 16:26:16 |
308 |
27.7200 |
XLON |
873382212087307 |
| 02/11/2023 16:26:16 |
36 |
27.7200 |
XLON |
873382212087306 |
| 02/11/2023 16:26:31 |
322 |
27.7200 |
XLON |
873382212087344 |
| 02/11/2023 16:26:31 |
1277 |
27.7200 |
XLON |
873382212087345 |
| 02/11/2023 16:26:31 |
1446 |
27.7200 |
BATE |
30001NEL |
| 02/11/2023 16:26:31 |
350 |
27.7200 |
BATE |
30001NEP |
| 02/11/2023 16:26:31 |
154 |
27.7200 |
BATE |
30001NEN |
| 02/11/2023 16:26:41 |
942 |
27.7200 |
BATE |
30001NGK |
| 02/11/2023 16:26:31 |
364 |
27.7200 |
XLON |
873382212087348 |
| 02/11/2023 16:26:31 |
280 |
27.7200 |
XLON |
873382212087349 |
| 02/11/2023 16:26:31 |
602 |
27.7200 |
XLON |
873382212087347 |
| 02/11/2023 16:26:31 |
370 |
27.7200 |
XLON |
873382212087346 |
| 02/11/2023 16:26:41 |
592 |
27.7200 |
XLON |
873382212087410 |
| 02/11/2023 16:26:41 |
480 |
27.7200 |
XLON |
873382212087411 |
| 02/11/2023 16:26:41 |
48 |
27.7200 |
XLON |
873382212087413 |
| 02/11/2023 16:26:41 |
364 |
27.7200 |
XLON |
873382212087412 |
| 02/11/2023 16:26:41 |
651 |
27.7200 |
BATE |
30001NGO |
| 02/11/2023 16:26:41 |
100 |
27.7200 |
BATE |
30001NGM |
| 02/11/2023 16:26:41 |
154 |
27.7200 |
BATE |
30001NGL |
| 02/11/2023 16:26:41 |
136 |
27.7200 |
BATE |
30001NGN |
| 02/11/2023 16:26:46 |
824 |
27.7150 |
CHIX |
130002K1R |
| 02/11/2023 16:26:46 |
402 |
27.7150 |
XLON |
873382212087432 |
| 02/11/2023 16:26:47 |
559 |
27.7150 |
CHIX |
130002K2Z |
| 02/11/2023 16:26:56 |
277 |
27.7150 |
XLON |
873382212087469 |
| 02/11/2023 16:26:56 |
1041 |
27.7150 |
XLON |
873382212087470 |
| 02/11/2023 16:26:56 |
588 |
27.7150 |
BATE |
30001NIY |
| 02/11/2023 16:27:09 |
144 |
27.7100 |
XLON |
873382212087518 |
| 02/11/2023 16:27:09 |
344 |
27.7150 |
XLON |
873382212087515 |
| 02/11/2023 16:27:20 |
394 |
27.7150 |
CHIX |
130002K78 |
| 02/11/2023 16:27:20 |
214 |
27.7150 |
BATE |
30001NKL |
| 02/11/2023 16:27:20 |
916 |
27.7150 |
BATE |
30001NKK |
| 02/11/2023 16:27:14 |
213 |
27.7200 |
XLON |
873382212087548 |
| 02/11/2023 16:27:14 |
149 |
27.7200 |
XLON |
873382212087549 |
| 02/11/2023 16:27:16 |
221 |
27.7200 |
XLON |
873382212087550 |
| 02/11/2023 16:27:16 |
154 |
27.7200 |
XLON |
873382212087551 |
| 02/11/2023 16:27:19 |
12 |
27.7200 |
XLON |
873382212087555 |
| 02/11/2023 16:27:19 |
364 |
27.7200 |
XLON |
873382212087554 |
| 02/11/2023 16:27:22 |
374 |
27.7150 |
CHIX |
130002K7V |
| 02/11/2023 16:27:26 |
568 |
27.7100 |
XLON |
873382212087578 |
| 02/11/2023 16:27:22 |
671 |
27.7150 |
BATE |
30001NKS |
| 02/11/2023 16:27:22 |
370 |
27.7150 |
XLON |
873382212087567 |
| 02/11/2023 16:27:22 |
61 |
27.7150 |
XLON |
873382212087568 |
| 02/11/2023 16:27:24 |
405 |
27.7150 |
CHIX |
130002K81 |
| 02/11/2023 16:27:24 |
343 |
27.7150 |
XLON |
873382212087569 |
| 02/11/2023 16:27:26 |
200 |
27.7100 |
CHIX |
130002K8E |
| 02/11/2023 16:27:26 |
165 |
27.7100 |
CHIX |
130002K8F |
| 02/11/2023 16:27:26 |
25 |
27.7100 |
CHIX |
130002K8D |
| 02/11/2023 16:27:26 |
370 |
27.7100 |
XLON |
873382212087581 |
| 02/11/2023 16:27:26 |
338 |
27.7100 |
XLON |
873382212087582 |
| 02/11/2023 16:27:31 |
850 |
27.7050 |
XLON |
873382212087612 |
| 02/11/2023 16:27:39 |
154 |
27.7100 |
BATE |
30001NN8 |
| 02/11/2023 16:27:39 |
1246 |
27.7100 |
BATE |
30001NN9 |
| 02/11/2023 16:27:41 |
154 |
27.7100 |
BATE |
30001NND |
| 02/11/2023 16:27:41 |
62 |
27.7100 |
BATE |
30001NNE |
| 02/11/2023 16:27:42 |
154 |
27.7100 |
BATE |
30001NNG |
| 02/11/2023 16:27:43 |
154 |
27.7100 |
BATE |
30001NNS |
| 02/11/2023 16:27:43 |
154 |
27.7100 |
BATE |
30001NNV |
| 02/11/2023 16:27:44 |
346 |
27.7100 |
XLON |
873382212087667 |
| 02/11/2023 16:27:44 |
233 |
27.7100 |
BATE |
30001NNW |
| 02/11/2023 16:27:45 |
154 |
27.7100 |
BATE |
30001NO0 |
| 02/11/2023 16:28:33 |
1189 |
27.7100 |
XLON |
873382212087916 |
| 02/11/2023 16:28:33 |
130 |
27.7100 |
XLON |
873382212087915 |
| 02/11/2023 16:28:33 |
753 |
27.7100 |
BATE |
30001NSZ |
| 02/11/2023 16:28:33 |
2 |
27.7150 |
XLON |
873382212087913 |
| 02/11/2023 16:28:34 |
618 |
27.7150 |
BATE |
30001NT4 |
| 02/11/2023 16:28:34 |
1120 |
27.7150 |
BATE |
30001NT5 |
| 02/11/2023 16:28:36 |
185 |
27.7150 |
BATE |
30001NTP |
| 02/11/2023 16:28:36 |
563 |
27.7150 |
BATE |
30001NTO |
| 02/11/2023 16:28:37 |
60 |
27.7150 |
BATE |
30001NTR |
| 02/11/2023 16:28:37 |
368 |
27.7150 |
BATE |
30001NTQ |
| 02/11/2023 16:28:49 |
2 |
27.7200 |
BATE |
30001NV9 |
| 02/11/2023 16:28:45 |
94 |
27.7250 |
CHIX |
130002KNH |
| 02/11/2023 16:28:45 |
200 |
27.7250 |
CHIX |
130002KNI |
| 02/11/2023 16:28:55 |
500 |
27.7350 |
CHIX |
130002KQI |
| 02/11/2023 16:28:55 |
100 |
27.7350 |
CHIX |
130002KQK |
| 02/11/2023 16:28:55 |
40 |
27.7350 |
CHIX |
130002KQH |
| 02/11/2023 16:28:55 |
191 |
27.7350 |
CHIX |
130002KQJ |
| 02/11/2023 16:28:55 |
88 |
27.7350 |
CHIX |
130002KQL |
| 02/11/2023 16:28:55 |
849 |
27.7250 |
XLON |
873382212088039 |
| 02/11/2023 16:29:17 |
42 |
27.7250 |
XLON |
873382212088177 |
| 02/11/2023 16:29:26 |
379 |
27.7250 |
XLON |
873382212088226 |
| 02/11/2023 16:29:04 |
85 |
27.7250 |
XLON |
873382212088114 |
| 02/11/2023 16:28:56 |
88 |
27.7350 |
CHIX |
130002KQN |
| 02/11/2023 16:28:56 |
286 |
27.7350 |
CHIX |
130002KQO |
| 02/11/2023 16:29:28 |
1185 |
27.7250 |
BATE |
30001O04 |
| 02/11/2023 16:29:09 |
207 |
27.7300 |
CHIX |
130002KTL |
| 02/11/2023 16:29:17 |
63 |
27.7300 |
CHIX |
130002KUR |
| 02/11/2023 16:29:19 |
244 |
27.7300 |
CHIX |
130002KUU |
| 02/11/2023 16:29:20 |
641 |
27.7300 |
XLON |
873382212088185 |
| 02/11/2023 16:29:20 |
1500 |
27.7300 |
XLON |
873382212088186 |
| 02/11/2023 16:29:20 |
358 |
27.7300 |
XLON |
873382212088187 |
| 02/11/2023 16:29:20 |
880 |
27.7300 |
XLON |
873382212088184 |
| 02/11/2023 16:29:21 |
197 |
27.7300 |
CHIX |
130002KV8 |
| 02/11/2023 16:29:23 |
1471 |
27.7300 |
XLON |
873382212088205 |
| 02/11/2023 16:29:23 |
782 |
27.7300 |
XLON |
873382212088204 |
| 02/11/2023 16:29:25 |
584 |
27.7300 |
XLON |
873382212088223 |
| 02/11/2023 16:29:25 |
1500 |
27.7300 |
XLON |
873382212088222 |
| 02/11/2023 16:29:26 |
1500 |
27.7300 |
XLON |
873382212088225 |
| 02/11/2023 16:29:26 |
784 |
27.7300 |
XLON |
873382212088224 |
| 02/11/2023 16:29:28 |
869 |
27.7250 |
XLON |
873382212088244 |
| 02/11/2023 16:29:39 |
506 |
27.7250 |
BATE |
30001O2G |
| 02/11/2023 16:29:39 |
230 |
27.7250 |
BATE |
30001O2I |
| 02/11/2023 16:29:39 |
170 |
27.7250 |
BATE |
30001O2H |
| 02/11/2023 16:29:39 |
704 |
27.7250 |
BATE |
30001O2J |
| 02/11/2023 16:29:39 |
1180 |
27.7250 |
XLON |
873382212088324 |
| 02/11/2023 16:29:39 |
200 |
27.7250 |
XLON |
873382212088325 |
| 02/11/2023 16:29:39 |
390 |
27.7250 |
XLON |
873382212088326 |
| 02/11/2023 16:29:39 |
579 |
27.7250 |
XLON |
873382212088327 |
| 02/11/2023 16:29:40 |
578 |
27.7250 |
XLON |
873382212088332 |
| 02/11/2023 16:29:40 |
177 |
27.7250 |
BATE |
30001O2R |
| 02/11/2023 16:29:41 |
195 |
27.7200 |
CHIX |
130002L0Y |
| 02/11/2023 16:29:43 |
153 |
27.7200 |
BATE |
30001O35 |
| 02/11/2023 16:29:43 |
738 |
27.7200 |
BATE |
30001O34 |
| 02/11/2023 16:29:48 |
537 |
27.7150 |
BATE |
30001O49 |
| 02/11/2023 16:29:48 |
675 |
27.7150 |
BATE |
30001O48 |
| 02/11/2023 16:29:43 |
119 |
27.7200 |
CHIX |
130002L1M |
| 02/11/2023 16:29:44 |
391 |
27.7200 |
XLON |
873382212088344 |
| 02/11/2023 16:29:45 |
1 |
27.7200 |
CHIX |
130002L1V |
| 02/11/2023 16:29:45 |
162 |
27.7200 |
CHIX |
130002L1W |
| 02/11/2023 16:29:45 |
187 |
27.7200 |
CHIX |
130002L1X |
| 02/11/2023 16:29:47 |
124 |
27.7200 |
CHIX |
130002L2M |
| 02/11/2023 16:29:47 |
178 |
27.7200 |
CHIX |
130002L2L |
| 02/11/2023 16:29:47 |
84 |
27.7200 |
BATE |
30001O3T |
| 02/11/2023 16:29:48 |
183 |
27.7200 |
CHIX |
130002L2Q |
| 02/11/2023 16:29:48 |
61 |
27.7200 |
XLON |
873382212088364 |
| 02/11/2023 16:29:48 |
382 |
27.7200 |
XLON |
873382212088363 |
| 02/11/2023 16:29:50 |
329 |
27.7200 |
CHIX |
130002L3E |
| 02/11/2023 16:29:50 |
22 |
27.7200 |
CHIX |
130002L3F |
| 02/11/2023 08:44:30 |
305 |
€ 31.385 |
XAMS |
1U9GLIU7I |
| 02/11/2023 08:44:30 |
361 |
€ 31.385 |
XAMS |
1U9GLIU7J |
| 02/11/2023 08:44:40 |
959 |
€ 31.390 |
XAMS |
1U9GLIU8A |
| 02/11/2023 08:44:41 |
454 |
€ 31.390 |
XAMS |
1U9GLIU8J |
| 02/11/2023 08:45:30 |
929 |
€ 31.420 |
CEUX |
260000RBT |
| 02/11/2023 08:45:30 |
438 |
€ 31.420 |
XAMS |
1U9GLIUBK |
| 02/11/2023 08:45:30 |
226 |
€ 31.420 |
XAMS |
1U9GLIUBN |
| 02/11/2023 08:45:30 |
220 |
€ 31.420 |
XAMS |
1U9GLIUBM |
| 02/11/2023 08:45:54 |
1472 |
€ 31.420 |
XAMS |
1U9GLIUCL |
| 02/11/2023 08:45:54 |
118 |
€ 31.420 |
XAMS |
1U9GLIUCM |
| 02/11/2023 08:46:13 |
565 |
€ 31.430 |
TQEX |
873382216210028 |
| 02/11/2023 08:46:13 |
374 |
€ 31.430 |
TQEX |
873382216210027 |
| 02/11/2023 08:46:33 |
718 |
€ 31.425 |
CEUX |
260000RQQ |
| 02/11/2023 08:46:33 |
72 |
€ 31.425 |
XAMS |
1U9GLIUES |
| 02/11/2023 08:46:33 |
1610 |
€ 31.425 |
XAMS |
1U9GLIUET |
| 02/11/2023 08:46:33 |
365 |
€ 31.425 |
XAMS |
1U9GLIUEU |
| 02/11/2023 08:46:33 |
554 |
€ 31.420 |
CEUX |
260000RQV |
| 02/11/2023 08:46:37 |
488 |
€ 31.420 |
XAMS |
1U9GLIUFA |
| 02/11/2023 08:47:28 |
327 |
€ 31.470 |
XAMS |
1U9GLIUIW |
| 02/11/2023 08:47:37 |
300 |
€ 31.480 |
XAMS |
1U9GLIUJE |
| 02/11/2023 08:47:55 |
15 |
€ 31.490 |
XAMS |
1U9GLIUKB |
| 02/11/2023 08:47:55 |
361 |
€ 31.490 |
XAMS |
1U9GLIUK9 |
| 02/11/2023 08:47:55 |
171 |
€ 31.490 |
XAMS |
1U9GLIUKA |
| 02/11/2023 08:48:14 |
91 |
€ 31.520 |
XAMS |
1U9GLIUO7 |
| 02/11/2023 08:48:14 |
138 |
€ 31.520 |
XAMS |
1U9GLIUO5 |
| 02/11/2023 08:48:14 |
337 |
€ 31.520 |
XAMS |
1U9GLIUO6 |
| 02/11/2023 08:48:16 |
413 |
€ 31.520 |
XAMS |
1U9GLIUOB |
| 02/11/2023 08:48:16 |
337 |
€ 31.515 |
XAMS |
1U9GLIUOI |
| 02/11/2023 08:48:34 |
354 |
€ 31.520 |
XAMS |
1U9GLIUPC |
| 02/11/2023 08:48:34 |
368 |
€ 31.520 |
XAMS |
1U9GLIUPD |
| 02/11/2023 08:48:34 |
576 |
€ 31.520 |
XAMS |
1U9GLIUPB |
| 02/11/2023 08:48:34 |
400 |
€ 31.520 |
XAMS |
1U9GLIUPA |
| 02/11/2023 08:48:38 |
337 |
€ 31.520 |
XAMS |
1U9GLIUPN |
| 02/11/2023 08:48:38 |
210 |
€ 31.520 |
XAMS |
1U9GLIUPO |
| 02/11/2023 08:49:11 |
1866 |
€ 31.530 |
XAMS |
1U9GLIURG |
| 02/11/2023 08:49:11 |
400 |
€ 31.530 |
CEUX |
260000SSS |
| 02/11/2023 08:49:11 |
1480 |
€ 31.530 |
XAMS |
1U9GLIURH |
| 02/11/2023 08:49:46 |
1073 |
€ 31.530 |
XAMS |
1U9GLIUSH |
| 02/11/2023 08:49:46 |
446 |
€ 31.530 |
XAMS |
1U9GLIUSL |
| 02/11/2023 08:49:46 |
468 |
€ 31.530 |
CEUX |
260000T10 |
| 02/11/2023 08:49:46 |
86 |
€ 31.530 |
CEUX |
260000T11 |
| 02/11/2023 08:49:55 |
803 |
€ 31.535 |
CEUX |
260000T4O |
| 02/11/2023 08:50:05 |
1025 |
€ 31.545 |
CEUX |
260000T71 |
| 02/11/2023 08:50:05 |
511 |
€ 31.545 |
CEUX |
260000T72 |
| 02/11/2023 08:50:10 |
220 |
€ 31.545 |
XAMS |
1U9GLIUV8 |
| 02/11/2023 08:50:10 |
400 |
€ 31.545 |
XAMS |
1U9GLIUV7 |
| 02/11/2023 08:50:14 |
354 |
€ 31.535 |
XAMS |
1U9GLIUWE |
| 02/11/2023 08:50:14 |
337 |
€ 31.535 |
XAMS |
1U9GLIUWD |
| 02/11/2023 08:50:14 |
283 |
€ 31.535 |
XAMS |
1U9GLIUWG |
| 02/11/2023 08:50:14 |
388 |
€ 31.535 |
XAMS |
1U9GLIUWF |
| 02/11/2023 08:50:15 |
123 |
€ 31.525 |
XAMS |
1U9GLIUWO |
| 02/11/2023 08:50:15 |
400 |
€ 31.525 |
XAMS |
1U9GLIUWN |
| 02/11/2023 08:50:21 |
501 |
€ 31.535 |
XAMS |
1U9GLIUY6 |
| 02/11/2023 08:50:33 |
77 |
€ 31.535 |
XAMS |
1U9GLIUYS |
| 02/11/2023 08:50:33 |
539 |
€ 31.535 |
XAMS |
1U9GLIUYT |
| 02/11/2023 08:50:45 |
672 |
€ 31.525 |
XAMS |
1U9GLIV0I |
| 02/11/2023 08:50:45 |
452 |
€ 31.525 |
XAMS |
1U9GLIV0J |
| 02/11/2023 08:50:56 |
460 |
€ 31.535 |
XAMS |
1U9GLIV2B |
| 02/11/2023 08:50:56 |
835 |
€ 31.540 |
CEUX |
260000TL9 |
| 02/11/2023 08:51:05 |
523 |
€ 31.535 |
XAMS |
1U9GLIV32 |
| 02/11/2023 08:51:58 |
445 |
€ 31.570 |
CEUX |
260000U5B |
| 02/11/2023 08:51:53 |
455 |
€ 31.570 |
XAMS |
1U9GLIV86 |
| 02/11/2023 08:51:53 |
171 |
€ 31.570 |
XAMS |
1U9GLIV87 |
| 02/11/2023 08:51:53 |
375 |
€ 31.570 |
XAMS |
1U9GLIV89 |
| 02/11/2023 08:51:58 |
1430 |
€ 31.570 |
XAMS |
1U9GLIV8M |
| 02/11/2023 08:51:58 |
427 |
€ 31.560 |
CEUX |
260000U5I |
| 02/11/2023 08:52:19 |
1463 |
€ 31.565 |
XAMS |
1U9GLIVB8 |
| 02/11/2023 08:52:32 |
451 |
€ 31.570 |
XAMS |
1U9GLIVCB |
| 02/11/2023 08:52:32 |
363 |
€ 31.565 |
XAMS |
1U9GLIVD1 |
| 02/11/2023 08:52:32 |
627 |
€ 31.565 |
XAMS |
1U9GLIVD2 |
| 02/11/2023 08:53:08 |
1381 |
€ 31.565 |
XAMS |
1U9GLIVFL |
| 02/11/2023 08:53:08 |
622 |
€ 31.565 |
CEUX |
260000UNI |
| 02/11/2023 08:53:08 |
486 |
€ 31.565 |
CEUX |
260000UNJ |
| 02/11/2023 08:53:50 |
540 |
€ 31.550 |
XAMS |
1U9GLIVH0 |
| 02/11/2023 08:53:41 |
3 |
€ 31.550 |
XAMS |
1U9GLIVGU |
| 02/11/2023 08:53:49 |
300 |
€ 31.550 |
XAMS |
1U9GLIVGX |
| 02/11/2023 08:53:58 |
178 |
€ 31.555 |
XAMS |
1U9GLIVHM |
| 02/11/2023 08:53:58 |
201 |
€ 31.555 |
XAMS |
1U9GLIVHN |
| 02/11/2023 08:53:58 |
94 |
€ 31.555 |
XAMS |
1U9GLIVHO |
| 02/11/2023 08:54:05 |
461 |
€ 31.555 |
XAMS |
1U9GLIVHX |
| 02/11/2023 08:54:08 |
489 |
€ 31.555 |
XAMS |
1U9GLIVHY |
| 02/11/2023 08:54:31 |
201 |
€ 31.560 |
XAMS |
1U9GLIVJW |
| 02/11/2023 08:54:31 |
15 |
€ 31.560 |
XAMS |
1U9GLIVJX |
| 02/11/2023 08:54:31 |
600 |
€ 31.560 |
XAMS |
1U9GLIVJY |
| 02/11/2023 08:54:35 |
448 |
€ 31.570 |
XAMS |
1U9GLIVK8 |
| 02/11/2023 08:55:01 |
435 |
€ 31.570 |
XAMS |
1U9GLIVLO |
| 02/11/2023 08:55:01 |
35 |
€ 31.570 |
XAMS |
1U9GLIVLP |
| 02/11/2023 08:55:01 |
400 |
€ 31.570 |
XAMS |
1U9GLIVLR |
| 02/11/2023 08:55:01 |
1989 |
€ 31.565 |
XAMS |
1U9GLIVLW |
| 02/11/2023 08:55:01 |
719 |
€ 31.565 |
CEUX |
260000V72 |
| 02/11/2023 08:55:02 |
720 |
€ 31.560 |
CEUX |
260000V7E |
| 02/11/2023 08:55:19 |
509 |
€ 31.545 |
CEUX |
260000VCG |
| 02/11/2023 08:55:19 |
1530 |
€ 31.545 |
XAMS |
1U9GLIVQ8 |
| 02/11/2023 08:55:19 |
163 |
€ 31.545 |
XAMS |
1U9GLIVQ9 |
| 02/11/2023 08:55:39 |
533 |
€ 31.550 |
XAMS |
1U9GLIVQW |
| 02/11/2023 08:55:39 |
517 |
€ 31.550 |
XAMS |
1U9GLIVQV |
| 02/11/2023 08:55:48 |
550 |
€ 31.545 |
XAMS |
1U9GLIVRP |
| 02/11/2023 08:55:48 |
450 |
€ 31.540 |
XAMS |
1U9GLIVRQ |
| 02/11/2023 08:56:11 |
867 |
€ 31.530 |
CEUX |
260000VPL |
| 02/11/2023 08:56:11 |
858 |
€ 31.530 |
XAMS |
1U9GLIVSV |
| 02/11/2023 08:56:11 |
437 |
€ 31.530 |
XAMS |
1U9GLIVSX |
| 02/11/2023 08:56:19 |
300 |
€ 31.520 |
XAMS |
1U9GLIVT7 |
| 02/11/2023 08:56:19 |
163 |
€ 31.520 |
XAMS |
1U9GLIVT8 |
| 02/11/2023 08:57:00 |
503 |
€ 31.545 |
XAMS |
1U9GLIVVB |
| 02/11/2023 08:57:04 |
289 |
€ 31.545 |
XAMS |
1U9GLIVVI |
| 02/11/2023 08:57:15 |
400 |
€ 31.555 |
XAMS |
1U9GLIVW6 |
| 02/11/2023 08:57:15 |
337 |
€ 31.555 |
XAMS |
1U9GLIVW7 |
| 02/11/2023 08:57:20 |
211 |
€ 31.555 |
XAMS |
1U9GLIVWL |
| 02/11/2023 08:57:30 |
33 |
€ 31.560 |
XAMS |
1U9GLIVX1 |
| 02/11/2023 08:57:57 |
400 |
€ 31.580 |
XAMS |
1U9GLIVY9 |
| 02/11/2023 08:58:23 |
1949 |
€ 31.590 |
XAMS |
1U9GLIVZ0 |
| 02/11/2023 08:58:23 |
718 |
€ 31.590 |
CEUX |
260000WJ9 |
| 02/11/2023 08:58:40 |
1045 |
€ 31.595 |
XAMS |
1U9GLIVZ9 |
| 02/11/2023 08:58:40 |
1009 |
€ 31.595 |
XAMS |
1U9GLIVZ8 |
| 02/11/2023 08:58:40 |
677 |
€ 31.595 |
CEUX |
260000WLO |
| 02/11/2023 08:58:40 |
1652 |
€ 31.595 |
XAMS |
1U9GLIVZB |
| 02/11/2023 08:58:40 |
400 |
€ 31.595 |
XAMS |
1U9GLIVZA |
| 02/11/2023 08:58:46 |
333 |
€ 31.580 |
CEUX |
260000WMI |
| 02/11/2023 08:58:49 |
118 |
€ 31.570 |
XAMS |
1U9GLIVZR |
| 02/11/2023 08:58:49 |
552 |
€ 31.570 |
XAMS |
1U9GLIVZS |
| 02/11/2023 08:58:50 |
90 |
€ 31.570 |
CEUX |
260000WNT |
| 02/11/2023 08:58:50 |
71 |
€ 31.570 |
CEUX |
260000WNS |
| 02/11/2023 08:58:50 |
323 |
€ 31.570 |
CEUX |
260000WNR |
| 02/11/2023 08:58:57 |
491 |
€ 31.555 |
XAMS |
1U9GLIW05 |
| 02/11/2023 08:59:02 |
468 |
€ 31.540 |
XAMS |
1U9GLIW0O |
| 02/11/2023 08:59:11 |
453 |
€ 31.530 |
XAMS |
1U9GLIW0Q |
| 02/11/2023 08:59:32 |
617 |
€ 31.535 |
XAMS |
1U9GLIW1Q |
| 02/11/2023 08:59:32 |
266 |
€ 31.535 |
XAMS |
1U9GLIW1P |
| 02/11/2023 08:59:36 |
421 |
€ 31.530 |
CEUX |
260000WXL |
| 02/11/2023 08:59:36 |
524 |
€ 31.530 |
XAMS |
1U9GLIW1T |
| 02/11/2023 09:00:17 |
475 |
€ 31.565 |
XAMS |
1U9GLIW4T |
| 02/11/2023 09:00:32 |
105 |
€ 31.565 |
CEUX |
260000XCJ |
| 02/11/2023 09:00:33 |
292 |
€ 31.565 |
CEUX |
260000XDF |
| 02/11/2023 09:00:33 |
117 |
€ 31.565 |
CEUX |
260000XDG |
| 02/11/2023 09:00:27 |
463 |
€ 31.570 |
XAMS |
1U9GLIW5Q |
| 02/11/2023 09:00:28 |
437 |
€ 31.570 |
XAMS |
1U9GLIW5R |
| 02/11/2023 09:00:30 |
519 |
€ 31.570 |
XAMS |
1U9GLIW5V |
| 02/11/2023 09:00:33 |
1483 |
€ 31.565 |
XAMS |
1U9GLIW6D |
| 02/11/2023 09:00:38 |
626 |
€ 31.550 |
XAMS |
1U9GLIW6N |
| 02/11/2023 09:01:26 |
961 |
€ 31.565 |
XAMS |
1U9GLIW89 |
| 02/11/2023 09:01:14 |
445 |
€ 31.570 |
XAMS |
1U9GLIW82 |
| 02/11/2023 09:01:19 |
461 |
€ 31.570 |
XAMS |
1U9GLIW86 |
| 02/11/2023 09:01:33 |
82 |
€ 31.565 |
CEUX |
260000XOA |
| 02/11/2023 09:01:33 |
1078 |
€ 31.565 |
CEUX |
260000XOB |
| 02/11/2023 09:01:33 |
400 |
€ 31.560 |
XAMS |
1U9GLIW92 |
| 02/11/2023 09:01:42 |
1392 |
€ 31.560 |
XAMS |
1U9GLIWAK |
| 02/11/2023 09:01:42 |
547 |
€ 31.555 |
XAMS |
1U9GLIWAT |
| 02/11/2023 09:02:08 |
228 |
€ 31.575 |
XAMS |
1U9GLIWBZ |
| 02/11/2023 09:02:08 |
354 |
€ 31.575 |
XAMS |
1U9GLIWBY |
| 02/11/2023 09:02:23 |
1118 |
€ 31.570 |
XAMS |
1U9GLIWCA |
| 02/11/2023 09:02:23 |
140 |
€ 31.570 |
XAMS |
1U9GLIWC9 |
| 02/11/2023 09:02:23 |
209 |
€ 31.570 |
CEUX |
260000Y0K |
| 02/11/2023 09:02:23 |
270 |
€ 31.570 |
CEUX |
260000Y0J |
| 02/11/2023 09:02:23 |
142 |
€ 31.570 |
CEUX |
260000Y0L |
| 02/11/2023 09:02:23 |
618 |
€ 31.570 |
XAMS |
1U9GLIWCH |
| 02/11/2023 09:02:33 |
520 |
€ 31.570 |
XAMS |
1U9GLIWCQ |
| 02/11/2023 09:02:48 |
451 |
€ 31.555 |
XAMS |
1U9GLIWDE |
| 02/11/2023 09:02:48 |
61 |
€ 31.555 |
XAMS |
1U9GLIWDD |
| 02/11/2023 09:02:48 |
400 |
€ 31.550 |
XAMS |
1U9GLIWDG |
| 02/11/2023 09:02:48 |
110 |
€ 31.550 |
XAMS |
1U9GLIWDH |
| 02/11/2023 09:03:29 |
1108 |
€ 31.565 |
XAMS |
1U9GLIWEG |
| 02/11/2023 09:03:29 |
613 |
€ 31.565 |
CEUX |
260000YEX |
| 02/11/2023 09:03:29 |
354 |
€ 31.560 |
XAMS |
1U9GLIWEM |
| 02/11/2023 09:03:29 |
337 |
€ 31.560 |
XAMS |
1U9GLIWEL |
| 02/11/2023 09:03:29 |
300 |
€ 31.565 |
XAMS |
1U9GLIWEP |
| 02/11/2023 09:03:29 |
168 |
€ 31.565 |
XAMS |
1U9GLIWEN |
| 02/11/2023 09:03:29 |
170 |
€ 31.565 |
XAMS |
1U9GLIWEO |
| 02/11/2023 09:03:51 |
462 |
€ 31.560 |
CEUX |
260000YIW |
| 02/11/2023 09:04:19 |
552 |
€ 31.590 |
XAMS |
1U9GLIWG1 |
| 02/11/2023 09:04:34 |
354 |
€ 31.585 |
XAMS |
1U9GLIWGM |
| 02/11/2023 09:04:34 |
337 |
€ 31.585 |
XAMS |
1U9GLIWGN |
| 02/11/2023 09:04:34 |
400 |
€ 31.585 |
XAMS |
1U9GLIWGL |
| 02/11/2023 09:04:39 |
113 |
€ 31.590 |
XAMS |
1U9GLIWGY |
| 02/11/2023 09:04:44 |
1 |
€ 31.590 |
XAMS |
1U9GLIWHB |
| 02/11/2023 09:04:44 |
1029 |
€ 31.590 |
XAMS |
1U9GLIWHA |
| 02/11/2023 09:04:44 |
669 |
€ 31.590 |
CEUX |
260000YX5 |
| 02/11/2023 09:04:45 |
897 |
€ 31.590 |
XAMS |
1U9GLIWHD |
| 02/11/2023 09:04:45 |
337 |
€ 31.590 |
XAMS |
1U9GLIWHC |
| 02/11/2023 09:04:53 |
359 |
€ 31.585 |
XAMS |
1U9GLIWHK |
| 02/11/2023 09:04:53 |
283 |
€ 31.585 |
XAMS |
1U9GLIWHJ |
| 02/11/2023 09:04:59 |
681 |
€ 31.585 |
XAMS |
1U9GLIWHR |
| 02/11/2023 09:05:32 |
400 |
€ 31.600 |
XAMS |
1U9GLIWJ1 |
| 02/11/2023 09:05:32 |
932 |
€ 31.600 |
XAMS |
1U9GLIWJ2 |
| 02/11/2023 09:05:32 |
131 |
€ 31.600 |
XAMS |
1U9GLIWJ6 |
| 02/11/2023 09:05:32 |
337 |
€ 31.600 |
XAMS |
1U9GLIWJ5 |
| 02/11/2023 09:05:47 |
589 |
€ 31.610 |
CEUX |
260000ZCX |
| 02/11/2023 09:05:47 |
337 |
€ 31.610 |
XAMS |
1U9GLIWJY |
| 02/11/2023 09:05:48 |
980 |
€ 31.605 |
XAMS |
1U9GLIWK7 |
| 02/11/2023 09:06:02 |
425 |
€ 31.600 |
XAMS |
1U9GLIWKK |
| 02/11/2023 09:06:21 |
866 |
€ 31.595 |
XAMS |
1U9GLIWL5 |
| 02/11/2023 09:07:13 |
337 |
€ 31.615 |
XAMS |
1U9GLIWN3 |
| 02/11/2023 09:07:13 |
550 |
€ 31.615 |
XAMS |
1U9GLIWN4 |
| 02/11/2023 09:07:28 |
343 |
€ 31.620 |
XAMS |
1U9GLIWNG |
| 02/11/2023 09:07:28 |
684 |
€ 31.620 |
XAMS |
1U9GLIWNH |
| 02/11/2023 09:07:28 |
100 |
€ 31.620 |
XAMS |
1U9GLIWNF |
| 02/11/2023 09:07:41 |
10 |
€ 31.620 |
XAMS |
1U9GLIWNS |
| 02/11/2023 09:07:41 |
337 |
€ 31.620 |
XAMS |
1U9GLIWNP |
| 02/11/2023 09:07:41 |
264 |
€ 31.620 |
XAMS |
1U9GLIWNT |
| 02/11/2023 09:07:41 |
15 |
€ 31.620 |
XAMS |
1U9GLIWNR |
| 02/11/2023 09:07:41 |
500 |
€ 31.620 |
XAMS |
1U9GLIWNQ |
| 02/11/2023 09:08:02 |
584 |
€ 31.630 |
CEUX |
26000108Q |
| 02/11/2023 09:08:02 |
455 |
€ 31.635 |
XAMS |
1U9GLIWOF |
| 02/11/2023 09:08:02 |
1025 |
€ 31.635 |
XAMS |
1U9GLIWOG |
| 02/11/2023 09:08:02 |
338 |
€ 31.630 |
XAMS |
1U9GLIWOT |
| 02/11/2023 09:08:02 |
188 |
€ 31.625 |
XAMS |
1U9GLIWOR |
| 02/11/2023 09:08:02 |
337 |
€ 31.625 |
XAMS |
1U9GLIWOQ |
| 02/11/2023 09:08:02 |
337 |
€ 31.630 |
XAMS |
1U9GLIWOS |
| 02/11/2023 09:08:02 |
354 |
€ 31.625 |
XAMS |
1U9GLIWOP |
| 02/11/2023 09:08:45 |
771 |
€ 31.665 |
XAMS |
1U9GLIWQR |
| 02/11/2023 09:08:50 |
188 |
€ 31.660 |
XAMS |
1U9GLIWQU |
| 02/11/2023 09:08:50 |
239 |
€ 31.660 |
XAMS |
1U9GLIWQV |
| 02/11/2023 09:09:05 |
172 |
€ 31.670 |
CEUX |
2600010RW |
| 02/11/2023 09:09:20 |
511 |
€ 31.680 |
XAMS |
1U9GLIWRS |
| 02/11/2023 09:09:20 |
337 |
€ 31.685 |
XAMS |
1U9GLIWRV |
| 02/11/2023 09:09:20 |
337 |
€ 31.680 |
XAMS |
1U9GLIWRU |
| 02/11/2023 09:09:20 |
83 |
€ 31.685 |
XAMS |
1U9GLIWRW |
| 02/11/2023 09:09:25 |
979 |
€ 31.675 |
CEUX |
2600010XX |
| 02/11/2023 09:09:25 |
393 |
€ 31.675 |
CEUX |
2600010Y0 |
| 02/11/2023 09:09:25 |
400 |
€ 31.675 |
CEUX |
2600010XZ |
| 02/11/2023 09:09:37 |
137 |
€ 31.675 |
XAMS |
1U9GLIWSD |
| 02/11/2023 09:09:37 |
354 |
€ 31.675 |
XAMS |
1U9GLIWSC |
| 02/11/2023 09:09:51 |
658 |
€ 31.675 |
XAMS |
1U9GLIWT9 |
| 02/11/2023 09:10:09 |
461 |
€ 31.700 |
CEUX |
26000118G |
| 02/11/2023 09:10:09 |
15 |
€ 31.700 |
XAMS |
1U9GLIWVP |
| 02/11/2023 09:10:09 |
337 |
€ 31.700 |
XAMS |
1U9GLIWVN |
| 02/11/2023 09:10:09 |
354 |
€ 31.700 |
XAMS |
1U9GLIWVO |
| 02/11/2023 09:10:18 |
677 |
€ 31.695 |
CEUX |
2600011AS |
| 02/11/2023 09:10:18 |
1202 |
€ 31.695 |
XAMS |
1U9GLIWW1 |
| 02/11/2023 09:10:12 |
354 |
€ 31.700 |
XAMS |
1U9GLIWVX |
| 02/11/2023 09:10:12 |
15 |
€ 31.700 |
XAMS |
1U9GLIWVY |
| 02/11/2023 09:10:15 |
170 |
€ 31.700 |
XAMS |
1U9GLIWVZ |
| 02/11/2023 09:10:15 |
264 |
€ 31.700 |
XAMS |
1U9GLIWW0 |
| 02/11/2023 09:10:30 |
552 |
€ 31.695 |
XAMS |
1U9GLIWXX |
| 02/11/2023 09:10:30 |
119 |
€ 31.695 |
XAMS |
1U9GLIWXW |
| 02/11/2023 09:10:27 |
412 |
€ 31.700 |
XAMS |
1U9GLIWX7 |
| 02/11/2023 09:10:27 |
10 |
€ 31.700 |
XAMS |
1U9GLIWX6 |
| 02/11/2023 09:10:28 |
173 |
€ 31.700 |
XAMS |
1U9GLIWXC |
| 02/11/2023 09:10:28 |
265 |
€ 31.700 |
XAMS |
1U9GLIWXD |
| 02/11/2023 09:10:30 |
143 |
€ 31.695 |
XAMS |
1U9GLIWY1 |
| 02/11/2023 09:10:30 |
337 |
€ 31.695 |
XAMS |
1U9GLIWY0 |
| 02/11/2023 09:10:36 |
445 |
€ 31.690 |
CEUX |
2600011EK |
| 02/11/2023 09:10:45 |
590 |
€ 31.685 |
TQEX |
873382216212427 |
| 02/11/2023 09:10:45 |
337 |
€ 31.675 |
XAMS |
1U9GLIWYP |
| 02/11/2023 09:10:45 |
354 |
€ 31.675 |
XAMS |
1U9GLIWYQ |
| 02/11/2023 09:10:45 |
550 |
€ 31.675 |
XAMS |
1U9GLIWYO |
| 02/11/2023 09:10:45 |
337 |
€ 31.680 |
XAMS |
1U9GLIWYR |
| 02/11/2023 09:10:45 |
185 |
€ 31.680 |
XAMS |
1U9GLIWYS |
| 02/11/2023 09:10:59 |
416 |
€ 31.675 |
XAMS |
1U9GLIWZ4 |
| 02/11/2023 09:11:10 |
525 |
€ 31.690 |
XAMS |
1U9GLIX0C |
| 02/11/2023 09:11:21 |
438 |
€ 31.695 |
XAMS |
1U9GLIX1C |
| 02/11/2023 09:11:21 |
580 |
€ 31.690 |
CEUX |
2600011QB |
| 02/11/2023 09:11:34 |
807 |
€ 31.695 |
XAMS |
1U9GLIX1I |
| 02/11/2023 09:11:44 |
911 |
€ 31.665 |
XAMS |
1U9GLIX1T |
| 02/11/2023 09:11:47 |
136 |
€ 31.655 |
TQEX |
873382216212556 |
| 02/11/2023 09:11:47 |
10 |
€ 31.655 |
TQEX |
873382216212553 |
| 02/11/2023 09:11:47 |
480 |
€ 31.655 |
TQEX |
873382216212555 |
| 02/11/2023 09:12:17 |
461 |
€ 31.660 |
CEUX |
26000125D |
| 02/11/2023 09:12:17 |
53 |
€ 31.660 |
XAMS |
1U9GLIX4V |
| 02/11/2023 09:12:17 |
699 |
€ 31.660 |
XAMS |
1U9GLIX4W |
| 02/11/2023 09:12:17 |
354 |
€ 31.660 |
XAMS |
1U9GLIX4Y |
| 02/11/2023 09:12:17 |
337 |
€ 31.660 |
XAMS |
1U9GLIX4X |
| 02/11/2023 09:12:17 |
20 |
€ 31.660 |
XAMS |
1U9GLIX4Z |
| 02/11/2023 09:12:24 |
630 |
€ 31.650 |
XAMS |
1U9GLIX5B |
| 02/11/2023 09:12:38 |
500 |
€ 31.650 |
XAMS |
1U9GLIX5M |
| 02/11/2023 09:12:38 |
66 |
€ 31.650 |
XAMS |
1U9GLIX5N |
| 02/11/2023 09:12:45 |
646 |
€ 31.645 |
XAMS |
1U9GLIX5P |
| 02/11/2023 09:13:02 |
1185 |
€ 31.630 |
XAMS |
1U9GLIX6F |
| 02/11/2023 09:13:11 |
422 |
€ 31.630 |
CEUX |
2600012HM |
| 02/11/2023 09:13:18 |
661 |
€ 31.625 |
XAMS |
1U9GLIX7H |
| 02/11/2023 09:13:45 |
1053 |
€ 31.630 |
XAMS |
1U9GLIX8R |
| 02/11/2023 09:14:05 |
697 |
€ 31.620 |
CEUX |
2600012SM |
| 02/11/2023 09:14:25 |
500 |
€ 31.610 |
XAMS |
1U9GLIX9O |
| 02/11/2023 09:14:35 |
296 |
€ 31.605 |
CEUX |
2600012Y6 |
| 02/11/2023 09:14:35 |
208 |
€ 31.605 |
CEUX |
2600012Y5 |
| 02/11/2023 09:15:15 |
790 |
€ 31.615 |
XAMS |
1U9GLIXDL |
| 02/11/2023 09:15:22 |
541 |
€ 31.615 |
XAMS |
1U9GLIXDQ |
| 02/11/2023 09:15:26 |
634 |
€ 31.605 |
CEUX |
2600013E9 |
| 02/11/2023 09:15:37 |
100 |
€ 31.600 |
XAMS |
1U9GLIXEC |
| 02/11/2023 09:15:37 |
867 |
€ 31.600 |
XAMS |
1U9GLIXEB |
| 02/11/2023 09:15:38 |
164 |
€ 31.600 |
XAMS |
1U9GLIXEE |
| 02/11/2023 09:15:47 |
1235 |
€ 31.610 |
XAMS |
1U9GLIXF1 |
| 02/11/2023 09:16:03 |
337 |
€ 31.620 |
XAMS |
1U9GLIXGE |
| 02/11/2023 09:16:03 |
1572 |
€ 31.620 |
XAMS |
1U9GLIXGF |
| 02/11/2023 09:16:03 |
337 |
€ 31.615 |
XAMS |
1U9GLIXGG |
| 02/11/2023 09:16:03 |
338 |
€ 31.615 |
XAMS |
1U9GLIXGH |
| 02/11/2023 09:17:26 |
564 |
€ 31.615 |
CEUX |
26000146O |
| 02/11/2023 09:17:13 |
339 |
€ 31.620 |
TQEX |
873382216213213 |
| 02/11/2023 09:17:13 |
200 |
€ 31.620 |
TQEX |
873382216213212 |
| 02/11/2023 09:17:13 |
200 |
€ 31.620 |
TQEX |
873382216213214 |
| 02/11/2023 09:17:26 |
766 |
€ 31.615 |
XAMS |
1U9GLIXLG |
| 02/11/2023 09:17:26 |
32 |
€ 31.615 |
XAMS |
1U9GLIXLH |
| 02/11/2023 09:17:37 |
522 |
€ 31.600 |
CEUX |
26000148W |
| 02/11/2023 09:18:25 |
748 |
€ 31.585 |
XAMS |
1U9GLIXNP |
| 02/11/2023 09:18:43 |
702 |
€ 31.580 |
CEUX |
2600014M7 |
| 02/11/2023 09:18:43 |
806 |
€ 31.580 |
XAMS |
1U9GLIXOU |
| 02/11/2023 09:20:31 |
354 |
€ 31.600 |
XAMS |
1U9GLIXSQ |
| 02/11/2023 09:20:31 |
337 |
€ 31.600 |
XAMS |
1U9GLIXSP |
| 02/11/2023 09:21:03 |
978 |
€ 31.610 |
XAMS |
1U9GLIXUZ |
| 02/11/2023 09:21:05 |
61 |
€ 31.615 |
TQEX |
873382216213636 |
| 02/11/2023 09:21:05 |
550 |
€ 31.615 |
TQEX |
873382216213637 |
| 02/11/2023 09:21:09 |
782 |
€ 31.610 |
XAMS |
1U9GLIXV5 |
| 02/11/2023 09:21:09 |
826 |
€ 31.610 |
CEUX |
2600015N5 |
| 02/11/2023 09:21:08 |
306 |
€ 31.615 |
XAMS |
1U9GLIXV2 |
| 02/11/2023 09:21:08 |
225 |
€ 31.615 |
XAMS |
1U9GLIXV3 |
| 02/11/2023 09:21:09 |
407 |
€ 31.610 |
CEUX |
2600015N9 |
| 02/11/2023 09:21:09 |
100 |
€ 31.610 |
CEUX |
2600015N6 |
| 02/11/2023 09:21:09 |
168 |
€ 31.610 |
CEUX |
2600015N7 |
| 02/11/2023 09:21:09 |
212 |
€ 31.610 |
CEUX |
2600015N8 |
| 02/11/2023 09:21:09 |
337 |
€ 31.610 |
XAMS |
1U9GLIXV7 |
| 02/11/2023 09:21:09 |
400 |
€ 31.610 |
XAMS |
1U9GLIXV9 |
| 02/11/2023 09:21:09 |
354 |
€ 31.610 |
XAMS |
1U9GLIXV8 |
| 02/11/2023 09:21:09 |
13 |
€ 31.610 |
XAMS |
1U9GLIXVA |
| 02/11/2023 09:21:55 |
721 |
€ 31.605 |
CEUX |
2600015XY |
| 02/11/2023 09:21:57 |
501 |
€ 31.590 |
XAMS |
1U9GLIY05 |
| 02/11/2023 09:21:57 |
337 |
€ 31.590 |
XAMS |
1U9GLIY06 |
| 02/11/2023 09:21:57 |
289 |
€ 31.590 |
XAMS |
1U9GLIY07 |
| 02/11/2023 09:21:57 |
44 |
€ 31.590 |
XAMS |
1U9GLIY0A |
| 02/11/2023 09:21:57 |
337 |
€ 31.590 |
XAMS |
1U9GLIY0C |
| 02/11/2023 09:21:57 |
863 |
€ 31.590 |
XAMS |
1U9GLIY0D |
| 02/11/2023 09:21:57 |
400 |
€ 31.590 |
XAMS |
1U9GLIY0B |
| 02/11/2023 09:22:11 |
85 |
€ 31.595 |
XAMS |
1U9GLIY10 |
| 02/11/2023 09:22:43 |
439 |
€ 31.615 |
XAMS |
1U9GLIY1M |
| 02/11/2023 09:22:45 |
654 |
€ 31.610 |
XAMS |
1U9GLIY1N |
| 02/11/2023 09:23:32 |
518 |
€ 31.605 |
XAMS |
1U9GLIY31 |
| 02/11/2023 09:23:32 |
146 |
€ 31.600 |
XAMS |
1U9GLIY35 |
| 02/11/2023 09:23:32 |
337 |
€ 31.600 |
XAMS |
1U9GLIY34 |
| 02/11/2023 09:23:58 |
650 |
€ 31.615 |
CEUX |
2600016JL |
| 02/11/2023 09:23:58 |
225 |
€ 31.615 |
CEUX |
2600016JN |
| 02/11/2023 09:23:58 |
41 |
€ 31.615 |
CEUX |
2600016JO |
| 02/11/2023 09:23:58 |
175 |
€ 31.615 |
CEUX |
2600016JM |
| 02/11/2023 09:23:59 |
734 |
€ 31.610 |
XAMS |
1U9GLIY42 |
| 02/11/2023 09:25:06 |
365 |
€ 31.600 |
CEUX |
26000171Z |
| 02/11/2023 09:25:06 |
147 |
€ 31.600 |
CEUX |
26000171Y |
| 02/11/2023 09:25:07 |
662 |
€ 31.590 |
XAMS |
1U9GLIY7J |
| 02/11/2023 09:25:07 |
860 |
€ 31.590 |
XAMS |
1U9GLIY7N |
| 02/11/2023 09:25:07 |
237 |
€ 31.590 |
XAMS |
1U9GLIY7M |
| 02/11/2023 09:25:07 |
354 |
€ 31.590 |
XAMS |
1U9GLIY7L |
| 02/11/2023 09:25:07 |
337 |
€ 31.590 |
XAMS |
1U9GLIY7K |
| 02/11/2023 09:25:09 |
691 |
€ 31.585 |
XAMS |
1U9GLIY7U |
| 02/11/2023 09:25:08 |
337 |
€ 31.590 |
XAMS |
1U9GLIY7P |
| 02/11/2023 09:25:08 |
354 |
€ 31.590 |
XAMS |
1U9GLIY7O |
| 02/11/2023 09:25:09 |
286 |
€ 31.590 |
XAMS |
1U9GLIY7R |
| 02/11/2023 09:25:09 |
8 |
€ 31.590 |
XAMS |
1U9GLIY7T |
| 02/11/2023 09:25:09 |
354 |
€ 31.590 |
XAMS |
1U9GLIY7S |
| 02/11/2023 09:25:09 |
245 |
€ 31.590 |
XAMS |
1U9GLIY7Q |
| 02/11/2023 09:25:14 |
456 |
€ 31.580 |
CEUX |
26000173E |
| 02/11/2023 09:25:14 |
337 |
€ 31.580 |
XAMS |
1U9GLIY7Y |
| 02/11/2023 09:25:14 |
130 |
€ 31.580 |
XAMS |
1U9GLIY80 |
| 02/11/2023 09:25:14 |
255 |
€ 31.580 |
XAMS |
1U9GLIY7Z |
| 02/11/2023 09:26:13 |
477 |
€ 31.630 |
CEUX |
2600017HQ |
| 02/11/2023 09:26:33 |
599 |
€ 31.645 |
XAMS |
1U9GLIYBH |
| 02/11/2023 09:26:34 |
337 |
€ 31.635 |
XAMS |
1U9GLIYBR |
| 02/11/2023 09:26:41 |
337 |
€ 31.635 |
XAMS |
1U9GLIYBV |
| 02/11/2023 09:27:18 |
916 |
€ 31.640 |
XAMS |
1U9GLIYD2 |
| 02/11/2023 09:27:18 |
752 |
€ 31.640 |
CEUX |
2600017WQ |
| 02/11/2023 09:27:15 |
337 |
€ 31.645 |
XAMS |
1U9GLIYCW |
| 02/11/2023 09:27:15 |
286 |
€ 31.645 |
XAMS |
1U9GLIYCX |
| 02/11/2023 09:27:18 |
304 |
€ 31.635 |
XAMS |
1U9GLIYD7 |
| 02/11/2023 09:27:18 |
101 |
€ 31.640 |
XAMS |
1U9GLIYDA |
| 02/11/2023 09:27:18 |
354 |
€ 31.635 |
XAMS |
1U9GLIYD8 |
| 02/11/2023 09:27:18 |
337 |
€ 31.640 |
XAMS |
1U9GLIYD9 |
| 02/11/2023 09:28:08 |
505 |
€ 31.600 |
CEUX |
260001896 |
| 02/11/2023 09:28:08 |
160 |
€ 31.600 |
CEUX |
260001897 |
| 02/11/2023 09:28:08 |
484 |
€ 31.605 |
XAMS |
1U9GLIYF8 |
| 02/11/2023 09:28:08 |
1302 |
€ 31.605 |
XAMS |
1U9GLIYF9 |
| 02/11/2023 09:28:43 |
538 |
€ 31.600 |
CEUX |
2600018EW |
| 02/11/2023 09:28:43 |
238 |
€ 31.600 |
XAMS |
1U9GLIYGL |
| 02/11/2023 09:28:43 |
337 |
€ 31.600 |
XAMS |
1U9GLIYGK |
| 02/11/2023 09:28:58 |
1276 |
€ 31.590 |
XAMS |
1U9GLIYH6 |
| 02/11/2023 09:29:27 |
566 |
€ 31.580 |
CEUX |
2600018P3 |
| 02/11/2023 09:29:27 |
463 |
€ 31.580 |
TQEX |
873382216214589 |
| 02/11/2023 09:29:37 |
1008 |
€ 31.575 |
XAMS |
1U9GLIYIF |
| 02/11/2023 09:29:57 |
492 |
€ 31.565 |
XAMS |
1U9GLIYIY |
| 02/11/2023 09:30:08 |
65 |
€ 31.590 |
TQEX |
873382216214675 |
| 02/11/2023 09:30:15 |
457 |
€ 31.580 |
CEUX |
26000190W |
| 02/11/2023 09:30:15 |
1164 |
€ 31.580 |
XAMS |
1U9GLIYJX |
| 02/11/2023 09:30:46 |
415 |
€ 31.560 |
CEUX |
26000197Z |
| 02/11/2023 09:31:12 |
975 |
€ 31.560 |
TQEX |
873382216214816 |
| 02/11/2023 09:31:59 |
917 |
€ 31.565 |
CEUX |
2600019S7 |
| 02/11/2023 09:32:39 |
1520 |
€ 31.565 |
XAMS |
1U9GLIYPT |
| 02/11/2023 09:32:49 |
449 |
€ 31.555 |
CEUX |
260001A4Y |
| 02/11/2023 09:32:49 |
480 |
€ 31.560 |
XAMS |
1U9GLIYQ6 |
| 02/11/2023 09:32:49 |
354 |
€ 31.555 |
XAMS |
1U9GLIYQS |
| 02/11/2023 09:32:49 |
109 |
€ 31.555 |
XAMS |
1U9GLIYQT |
| 02/11/2023 09:32:51 |
1139 |
€ 31.550 |
XAMS |
1U9GLIYQZ |
| 02/11/2023 09:32:51 |
215 |
€ 31.550 |
XAMS |
1U9GLIYR5 |
| 02/11/2023 09:32:51 |
1571 |
€ 31.550 |
XAMS |
1U9GLIYR6 |
| 02/11/2023 09:33:02 |
1197 |
€ 31.545 |
XAMS |
1U9GLIYRO |
| 02/11/2023 09:33:22 |
739 |
€ 31.555 |
XAMS |
1U9GLIYUL |
| 02/11/2023 09:33:36 |
802 |
€ 31.540 |
XAMS |
1U9GLIYWA |
| 02/11/2023 09:33:49 |
453 |
€ 31.540 |
CEUX |
260001AKY |
| 02/11/2023 09:34:00 |
416 |
€ 31.525 |
CEUX |
260001ANN |
| 02/11/2023 09:34:10 |
179 |
€ 31.520 |
XAMS |
1U9GLIYXV |
| 02/11/2023 09:34:10 |
959 |
€ 31.520 |
XAMS |
1U9GLIYXW |
| 02/11/2023 09:34:14 |
304 |
€ 31.510 |
XAMS |
1U9GLIYZB |
| 02/11/2023 09:34:14 |
227 |
€ 31.510 |
XAMS |
1U9GLIYZC |
| 02/11/2023 09:34:39 |
446 |
€ 31.505 |
CEUX |
260001AZ1 |
| 02/11/2023 09:34:46 |
64 |
€ 31.505 |
XAMS |
1U9GLIZ11 |
| 02/11/2023 09:34:46 |
1350 |
€ 31.505 |
XAMS |
1U9GLIZ10 |
| 02/11/2023 09:35:44 |
341 |
€ 31.515 |
XAMS |
1U9GLIZ49 |
| 02/11/2023 09:35:44 |
334 |
€ 31.515 |
XAMS |
1U9GLIZ48 |
| 02/11/2023 09:35:44 |
805 |
€ 31.515 |
CEUX |
260001BK3 |
| 02/11/2023 09:36:19 |
613 |
€ 31.505 |
XAMS |
1U9GLIZ6H |
| 02/11/2023 09:36:31 |
707 |
€ 31.495 |
XAMS |
1U9GLIZ6X |
| 02/11/2023 09:36:51 |
531 |
€ 31.480 |
XAMS |
1U9GLIZ7X |
| 02/11/2023 09:36:51 |
23 |
€ 31.485 |
CEUX |
260001C31 |
| 02/11/2023 09:36:51 |
229 |
€ 31.485 |
CEUX |
260001C33 |
| 02/11/2023 09:36:51 |
217 |
€ 31.485 |
CEUX |
260001C32 |
| 02/11/2023 09:37:30 |
400 |
€ 31.460 |
XAMS |
1U9GLIZ91 |
| 02/11/2023 09:37:30 |
221 |
€ 31.460 |
XAMS |
1U9GLIZ90 |
| 02/11/2023 09:37:30 |
468 |
€ 31.460 |
CEUX |
260001CC3 |
| 02/11/2023 09:37:30 |
65 |
€ 31.460 |
TQEX |
873382216215673 |
| 02/11/2023 09:37:30 |
501 |
€ 31.465 |
TQEX |
873382216215674 |
| 02/11/2023 09:37:30 |
35 |
€ 31.465 |
TQEX |
873382216215675 |
| 02/11/2023 09:37:59 |
583 |
€ 31.465 |
XAMS |
1U9GLIZA1 |
| 02/11/2023 09:37:59 |
624 |
€ 31.465 |
CEUX |
260001CKE |
| 02/11/2023 09:38:35 |
555 |
€ 31.490 |
TQEX |
873382216215793 |
| 02/11/2023 09:38:43 |
103 |
€ 31.485 |
XAMS |
1U9GLIZC1 |
| 02/11/2023 09:38:43 |
806 |
€ 31.485 |
XAMS |
1U9GLIZC2 |
| 02/11/2023 09:39:18 |
817 |
€ 31.485 |
TQEX |
873382216215863 |
| 02/11/2023 09:39:15 |
704 |
€ 31.485 |
XAMS |
1U9GLIZCL |
| 02/11/2023 09:39:40 |
395 |
€ 31.485 |
CEUX |
260001D54 |
| 02/11/2023 09:40:15 |
4 |
€ 31.490 |
CEUX |
260001DE4 |
| 02/11/2023 09:40:15 |
697 |
€ 31.490 |
CEUX |
260001DE5 |
| 02/11/2023 09:40:21 |
416 |
€ 31.485 |
CEUX |
260001DG0 |
| 02/11/2023 09:40:37 |
2015 |
€ 31.465 |
XAMS |
1U9GLIZFM |
| 02/11/2023 09:41:00 |
1011 |
€ 31.455 |
XAMS |
1U9GLIZG7 |
| 02/11/2023 09:41:27 |
518 |
€ 31.475 |
CEUX |
260001DXE |
| 02/11/2023 09:41:32 |
640 |
€ 31.465 |
XAMS |
1U9GLIZH6 |
| 02/11/2023 09:41:32 |
365 |
€ 31.465 |
XAMS |
1U9GLIZH5 |
| 02/11/2023 09:42:05 |
382 |
€ 31.475 |
XAMS |
1U9GLIZIY |
| 02/11/2023 09:42:05 |
400 |
€ 31.475 |
XAMS |
1U9GLIZIX |
| 02/11/2023 09:42:22 |
441 |
€ 31.470 |
CEUX |
260001EDK |
| 02/11/2023 09:42:33 |
871 |
€ 31.455 |
CEUX |
260001EG0 |
| 02/11/2023 09:42:40 |
508 |
€ 31.445 |
XAMS |
1U9GLIZK8 |
| 02/11/2023 09:44:11 |
768 |
€ 31.460 |
TQEX |
873382216216590 |
| 02/11/2023 09:44:12 |
400 |
€ 31.450 |
XAMS |
1U9GLIZP6 |
| 02/11/2023 09:44:12 |
149 |
€ 31.450 |
XAMS |
1U9GLIZP7 |
| 02/11/2023 09:45:20 |
215 |
€ 31.485 |
CEUX |
260001FJF |
| 02/11/2023 09:45:20 |
177 |
€ 31.485 |
CEUX |
260001FJG |
| 02/11/2023 09:45:20 |
22 |
€ 31.485 |
CEUX |
260001FJH |
| 02/11/2023 09:45:33 |
100 |
€ 31.480 |
XAMS |
1U9GLIZSW |
| 02/11/2023 09:45:33 |
307 |
€ 31.480 |
XAMS |
1U9GLIZSX |
| 02/11/2023 09:45:33 |
398 |
€ 31.480 |
XAMS |
1U9GLIZSY |
| 02/11/2023 09:45:44 |
654 |
€ 31.480 |
CEUX |
260001FOB |
| 02/11/2023 09:45:44 |
1937 |
€ 31.480 |
XAMS |
1U9GLIZUA |
| 02/11/2023 09:45:44 |
1116 |
€ 31.460 |
CEUX |
260001FOL |
| 02/11/2023 09:45:44 |
337 |
€ 31.465 |
XAMS |
1U9GLIZUO |
| 02/11/2023 09:45:44 |
173 |
€ 31.465 |
XAMS |
1U9GLIZUP |
| 02/11/2023 09:45:44 |
168 |
€ 31.465 |
XAMS |
1U9GLIZUN |
| 02/11/2023 09:45:47 |
450 |
€ 31.455 |
XAMS |
1U9GLIZW0 |
| 02/11/2023 09:45:47 |
1328 |
€ 31.455 |
XAMS |
1U9GLIZW1 |
| 02/11/2023 09:45:53 |
744 |
€ 31.440 |
XAMS |
1U9GLIZWN |
| 02/11/2023 09:46:32 |
255 |
€ 31.460 |
XAMS |
1U9GLIZYK |
| 02/11/2023 09:46:32 |
470 |
€ 31.460 |
XAMS |
1U9GLIZYL |
| 02/11/2023 09:46:50 |
187 |
€ 31.470 |
XAMS |
1U9GLIZZ4 |
| 02/11/2023 09:47:00 |
247 |
€ 31.470 |
XAMS |
1U9GLIZZL |
| 02/11/2023 09:47:00 |
281 |
€ 31.470 |
XAMS |
1U9GLIZZM |
| 02/11/2023 09:47:15 |
2012 |
€ 31.470 |
XAMS |
1U9GLJ002 |
| 02/11/2023 09:47:15 |
455 |
€ 31.470 |
CEUX |
260001G6M |
| 02/11/2023 09:47:45 |
551 |
€ 31.475 |
XAMS |
1U9GLJ00N |
| 02/11/2023 09:49:28 |
75 |
€ 31.515 |
XAMS |
1U9GLJ03B |
| 02/11/2023 09:49:28 |
354 |
€ 31.515 |
XAMS |
1U9GLJ03A |
| 02/11/2023 09:49:53 |
453 |
€ 31.510 |
TQEX |
873382216217155 |
| 02/11/2023 09:49:53 |
57 |
€ 31.510 |
CEUX |
260001H4M |
| 02/11/2023 09:49:53 |
400 |
€ 31.510 |
CEUX |
260001H4L |
| 02/11/2023 09:49:53 |
354 |
€ 31.505 |
XAMS |
1U9GLJ042 |
| 02/11/2023 09:49:53 |
337 |
€ 31.505 |
XAMS |
1U9GLJ041 |
| 02/11/2023 09:49:53 |
335 |
€ 31.510 |
XAMS |
1U9GLJ044 |
| 02/11/2023 09:49:53 |
337 |
€ 31.510 |
XAMS |
1U9GLJ043 |
| 02/11/2023 09:50:04 |
280 |
€ 31.525 |
XAMS |
1U9GLJ05D |
| 02/11/2023 09:50:04 |
337 |
€ 31.525 |
XAMS |
1U9GLJ05C |
| 02/11/2023 09:50:04 |
22 |
€ 31.525 |
XAMS |
1U9GLJ05E |
| 02/11/2023 09:50:23 |
808 |
€ 31.530 |
XAMS |
1U9GLJ05Y |
| 02/11/2023 09:50:24 |
55 |
€ 31.530 |
XAMS |
1U9GLJ065 |
| 02/11/2023 09:50:24 |
337 |
€ 31.530 |
XAMS |
1U9GLJ064 |
| 02/11/2023 09:50:24 |
163 |
€ 31.530 |
XAMS |
1U9GLJ062 |
| 02/11/2023 09:50:24 |
354 |
€ 31.530 |
XAMS |
1U9GLJ063 |
| 02/11/2023 09:50:35 |
781 |
€ 31.525 |
XAMS |
1U9GLJ069 |
| 02/11/2023 09:50:35 |
488 |
€ 31.520 |
TQEX |
873382216217270 |
| 02/11/2023 09:51:09 |
207 |
€ 31.530 |
CEUX |
260001HNH |
| 02/11/2023 09:51:09 |
376 |
€ 31.530 |
CEUX |
260001HNG |
| 02/11/2023 09:51:16 |
400 |
€ 31.510 |
XAMS |
1U9GLJ082 |
| 02/11/2023 09:51:16 |
254 |
€ 31.515 |
XAMS |
1U9GLJ083 |
| 02/11/2023 09:51:24 |
910 |
€ 31.515 |
CEUX |
260001HTM |
| 02/11/2023 09:51:24 |
1049 |
€ 31.515 |
XAMS |
1U9GLJ08C |
| 02/11/2023 09:51:24 |
186 |
€ 31.515 |
CEUX |
260001HTP |
| 02/11/2023 09:51:24 |
300 |
€ 31.515 |
CEUX |
260001HTO |
| 02/11/2023 09:52:30 |
586 |
€ 31.480 |
CEUX |
260001I7I |
| 02/11/2023 09:53:12 |
444 |
€ 31.470 |
CEUX |
260001IHI |
| 02/11/2023 09:53:12 |
755 |
€ 31.470 |
XAMS |
1U9GLJ0CH |
| 02/11/2023 09:53:36 |
424 |
€ 31.455 |
XAMS |
1U9GLJ0D2 |
| 02/11/2023 09:54:03 |
254 |
€ 31.460 |
XAMS |
1U9GLJ0DG |
| 02/11/2023 09:54:03 |
563 |
€ 31.460 |
XAMS |
1U9GLJ0DH |
| 02/11/2023 09:54:21 |
530 |
€ 31.460 |
XAMS |
1U9GLJ0DU |
| 02/11/2023 09:54:26 |
442 |
€ 31.440 |
XAMS |
1U9GLJ0FR |
| 02/11/2023 09:54:32 |
176 |
€ 31.425 |
CEUX |
260001J0S |
| 02/11/2023 09:54:35 |
642 |
€ 31.425 |
XAMS |
1U9GLJ0HK |
| 02/11/2023 09:54:57 |
905 |
€ 31.430 |
CEUX |
260001J5I |
| 02/11/2023 09:54:57 |
84 |
€ 31.430 |
XAMS |
1U9GLJ0IS |
| 02/11/2023 09:54:57 |
337 |
€ 31.430 |
XAMS |
1U9GLJ0IR |
| 02/11/2023 09:55:27 |
329 |
€ 31.445 |
XAMS |
1U9GLJ0JR |
| 02/11/2023 09:55:27 |
1329 |
€ 31.445 |
XAMS |
1U9GLJ0JS |
| 02/11/2023 09:55:27 |
150 |
€ 31.440 |
XAMS |
1U9GLJ0JV |
| 02/11/2023 09:55:27 |
337 |
€ 31.440 |
XAMS |
1U9GLJ0JU |
| 02/11/2023 09:55:38 |
502 |
€ 31.435 |
XAMS |
1U9GLJ0K2 |
| 02/11/2023 09:56:14 |
110 |
€ 31.430 |
TQEX |
873382216217947 |
| 02/11/2023 09:56:14 |
23 |
€ 31.430 |
TQEX |
873382216217946 |
| 02/11/2023 09:56:20 |
745 |
€ 31.425 |
XAMS |
1U9GLJ0LF |
| 02/11/2023 09:56:20 |
279 |
€ 31.425 |
XAMS |
1U9GLJ0LE |
| 02/11/2023 09:56:28 |
400 |
€ 31.420 |
XAMS |
1U9GLJ0M5 |
| 02/11/2023 09:56:28 |
400 |
€ 31.420 |
XAMS |
1U9GLJ0M8 |
| 02/11/2023 09:56:39 |
803 |
€ 31.415 |
CEUX |
260001JRS |
| 02/11/2023 09:56:39 |
26 |
€ 31.415 |
XAMS |
1U9GLJ0MJ |
| 02/11/2023 09:56:39 |
530 |
€ 31.415 |
XAMS |
1U9GLJ0MI |
| 02/11/2023 09:56:39 |
775 |
€ 31.415 |
TQEX |
873382216218006 |
| 02/11/2023 09:56:59 |
987 |
€ 31.415 |
XAMS |
1U9GLJ0N0 |
| 02/11/2023 09:56:59 |
845 |
€ 31.415 |
XAMS |
1U9GLJ0MZ |
| 02/11/2023 09:57:15 |
466 |
€ 31.410 |
XAMS |
1U9GLJ0NQ |
| 02/11/2023 09:57:15 |
774 |
€ 31.410 |
XAMS |
1U9GLJ0NP |
| 02/11/2023 09:57:20 |
422 |
€ 31.405 |
CEUX |
260001K08 |
| 02/11/2023 09:57:21 |
110 |
€ 31.395 |
XAMS |
1U9GLJ0O8 |
| 02/11/2023 09:57:21 |
337 |
€ 31.395 |
XAMS |
1U9GLJ0O7 |
| 02/11/2023 09:57:22 |
560 |
€ 31.390 |
XAMS |
1U9GLJ0OA |
| 02/11/2023 09:57:48 |
786 |
€ 31.390 |
XAMS |
1U9GLJ0PG |
| 02/11/2023 09:57:58 |
846 |
€ 31.385 |
XAMS |
1U9GLJ0Q2 |
| 02/11/2023 09:59:04 |
735 |
€ 31.390 |
CEUX |
260001KS3 |
| 02/11/2023 09:59:04 |
989 |
€ 31.390 |
XAMS |
1U9GLJ0SG |
| 02/11/2023 09:59:39 |
463 |
€ 31.385 |
XAMS |
1U9GLJ0TG |
| 02/11/2023 09:59:51 |
745 |
€ 31.380 |
XAMS |
1U9GLJ0U0 |
| 02/11/2023 10:00:53 |
604 |
€ 31.405 |
CEUX |
260001LI3 |
| 02/11/2023 10:00:54 |
263 |
€ 31.405 |
XAMS |
1U9GLJ0W0 |
| 02/11/2023 10:00:54 |
492 |
€ 31.405 |
XAMS |
1U9GLJ0VZ |
| 02/11/2023 10:00:54 |
602 |
€ 31.405 |
CEUX |
260001LJ7 |
| 02/11/2023 10:01:00 |
400 |
€ 31.390 |
XAMS |
1U9GLJ0WI |
| 02/11/2023 10:01:00 |
294 |
€ 31.390 |
XAMS |
1U9GLJ0WJ |
| 02/11/2023 10:01:14 |
432 |
€ 31.375 |
CEUX |
260001LQN |
| 02/11/2023 10:01:14 |
260 |
€ 31.375 |
XAMS |
1U9GLJ0X5 |
| 02/11/2023 10:01:14 |
337 |
€ 31.375 |
XAMS |
1U9GLJ0X4 |
| 02/11/2023 10:02:22 |
536 |
€ 31.370 |
CEUX |
260001M2K |
| 02/11/2023 10:02:09 |
363 |
€ 31.375 |
XAMS |
1U9GLJ0ZP |
| 02/11/2023 10:02:09 |
253 |
€ 31.375 |
XAMS |
1U9GLJ0ZO |
| 02/11/2023 10:02:33 |
758 |
€ 31.360 |
XAMS |
1U9GLJ10N |
| 02/11/2023 10:03:14 |
691 |
€ 31.360 |
XAMS |
1U9GLJ12S |
| 02/11/2023 10:03:14 |
450 |
€ 31.355 |
CEUX |
260001MCZ |
| 02/11/2023 10:03:14 |
200 |
€ 31.355 |
CEUX |
260001MCY |
| 02/11/2023 10:03:14 |
171 |
€ 31.355 |
XAMS |
1U9GLJ130 |
| 02/11/2023 10:03:14 |
337 |
€ 31.355 |
XAMS |
1U9GLJ12Z |
| 02/11/2023 10:03:42 |
615 |
€ 31.350 |
XAMS |
1U9GLJ140 |
| 02/11/2023 10:03:42 |
68 |
€ 31.350 |
XAMS |
1U9GLJ13Z |
| 02/11/2023 10:04:10 |
506 |
€ 31.370 |
XAMS |
1U9GLJ14U |
| 02/11/2023 10:04:30 |
88 |
€ 31.365 |
TQEX |
873382216218797 |
| 02/11/2023 10:04:30 |
374 |
€ 31.365 |
TQEX |
873382216218796 |
| 02/11/2023 10:04:14 |
736 |
€ 31.365 |
XAMS |
1U9GLJ14X |
| 02/11/2023 10:04:43 |
493 |
€ 31.375 |
CEUX |
260001MV1 |
| 02/11/2023 10:05:02 |
487 |
€ 31.375 |
XAMS |
1U9GLJ16C |
| 02/11/2023 10:05:12 |
493 |
€ 31.370 |
XAMS |
1U9GLJ170 |
| 02/11/2023 10:05:12 |
18 |
€ 31.365 |
CEUX |
260001N2M |
| 02/11/2023 10:06:15 |
52 |
€ 31.385 |
TQEX |
873382216218957 |
| 02/11/2023 10:06:29 |
787 |
€ 31.385 |
XAMS |
1U9GLJ19P |
| 02/11/2023 10:06:52 |
937 |
€ 31.385 |
TQEX |
873382216219040 |
| 02/11/2023 10:07:02 |
1372 |
€ 31.380 |
CEUX |
260001NP3 |
| 02/11/2023 10:06:52 |
795 |
€ 31.385 |
XAMS |
1U9GLJ1A9 |
| 02/11/2023 10:07:02 |
219 |
€ 31.370 |
XAMS |
1U9GLJ1AT |
| 02/11/2023 10:07:02 |
337 |
€ 31.370 |
XAMS |
1U9GLJ1AS |
| 02/11/2023 10:07:08 |
710 |
€ 31.350 |
CEUX |
260001NRI |
| 02/11/2023 10:07:29 |
560 |
€ 31.345 |
XAMS |
1U9GLJ1CV |
| 02/11/2023 10:09:06 |
872 |
€ 31.370 |
CEUX |
260001OFT |
| 02/11/2023 10:09:06 |
1144 |
€ 31.370 |
XAMS |
1U9GLJ1FN |
| 02/11/2023 10:09:08 |
47 |
€ 31.360 |
XAMS |
1U9GLJ1FT |
| 02/11/2023 10:09:08 |
139 |
€ 31.360 |
XAMS |
1U9GLJ1FR |
| 02/11/2023 10:09:08 |
322 |
€ 31.360 |
XAMS |
1U9GLJ1FS |
| 02/11/2023 10:10:59 |
200 |
€ 31.390 |
CEUX |
260001P20 |
| 02/11/2023 10:10:59 |
108 |
€ 31.390 |
CEUX |
260001P1Z |
| 02/11/2023 10:10:59 |
108 |
€ 31.390 |
CEUX |
260001P21 |
| 02/11/2023 10:11:06 |
1162 |
€ 31.385 |
XAMS |
1U9GLJ1JB |
| 02/11/2023 10:11:57 |
1154 |
€ 31.390 |
XAMS |
1U9GLJ1KX |
| 02/11/2023 10:12:00 |
608 |
€ 31.385 |
XAMS |
1U9GLJ1L7 |
| 02/11/2023 10:12:01 |
84 |
€ 31.385 |
XAMS |
1U9GLJ1L8 |
| 02/11/2023 10:12:01 |
657 |
€ 31.385 |
TQEX |
873382216219668 |
| 02/11/2023 10:12:34 |
881 |
€ 31.380 |
XAMS |
1U9GLJ1LM |
| 02/11/2023 10:12:20 |
300 |
€ 31.385 |
CEUX |
260001PG8 |
| 02/11/2023 10:12:34 |
1008 |
€ 31.380 |
CEUX |
260001PHP |
| 02/11/2023 10:12:34 |
200 |
€ 31.375 |
CEUX |
260001PHU |
| 02/11/2023 10:12:34 |
257 |
€ 31.375 |
CEUX |
260001PHV |
| 02/11/2023 10:12:34 |
18 |
€ 31.375 |
CEUX |
260001PHW |
| 02/11/2023 10:12:34 |
23 |
€ 31.375 |
CEUX |
260001PHX |
| 02/11/2023 10:14:11 |
880 |
€ 31.370 |
XAMS |
1U9GLJ1Q8 |
| 02/11/2023 10:14:11 |
956 |
€ 31.370 |
CEUX |
260001Q8R |
| 02/11/2023 10:14:20 |
455 |
€ 31.360 |
XAMS |
1U9GLJ1QP |
| 02/11/2023 10:14:42 |
565 |
€ 31.355 |
CEUX |
260001QDH |
| 02/11/2023 10:14:42 |
54 |
€ 31.355 |
CEUX |
260001QDI |
| 02/11/2023 10:14:51 |
880 |
€ 31.340 |
XAMS |
1U9GLJ1RS |
| 02/11/2023 10:15:53 |
136 |
€ 31.365 |
CEUX |
260001QSD |
| 02/11/2023 10:15:53 |
563 |
€ 31.365 |
CEUX |
260001QSC |
| 02/11/2023 10:15:53 |
41 |
€ 31.365 |
TQEX |
873382216220057 |
| 02/11/2023 10:15:53 |
628 |
€ 31.365 |
TQEX |
873382216220056 |
| 02/11/2023 10:15:57 |
39 |
€ 31.360 |
XAMS |
1U9GLJ1U5 |
| 02/11/2023 10:15:57 |
493 |
€ 31.360 |
XAMS |
1U9GLJ1U6 |
| 02/11/2023 10:16:55 |
418 |
€ 31.350 |
CEUX |
260001R1M |
| 02/11/2023 10:16:55 |
652 |
€ 31.355 |
XAMS |
1U9GLJ1WP |
| 02/11/2023 10:17:06 |
677 |
€ 31.345 |
XAMS |
1U9GLJ1X1 |
| 02/11/2023 10:17:27 |
705 |
€ 31.355 |
XAMS |
1U9GLJ1XX |
| 02/11/2023 10:17:27 |
482 |
€ 31.355 |
CEUX |
260001R7P |
| 02/11/2023 10:18:35 |
438 |
€ 31.370 |
XAMS |
1U9GLJ20F |
| 02/11/2023 10:18:35 |
529 |
€ 31.370 |
CEUX |
260001RMN |
| 02/11/2023 10:19:26 |
949 |
€ 31.370 |
CEUX |
260001RXN |
| 02/11/2023 10:19:25 |
855 |
€ 31.375 |
XAMS |
1U9GLJ22C |
| 02/11/2023 10:19:25 |
237 |
€ 31.375 |
XAMS |
1U9GLJ22D |
| 02/11/2023 10:19:26 |
748 |
€ 31.370 |
TQEX |
873382216220419 |
| 02/11/2023 10:20:06 |
596 |
€ 31.370 |
XAMS |
1U9GLJ23D |
| 02/11/2023 10:20:06 |
673 |
€ 31.370 |
XAMS |
1U9GLJ23E |
| 02/11/2023 10:20:31 |
390 |
€ 31.370 |
CEUX |
260001SBN |
| 02/11/2023 10:20:31 |
26 |
€ 31.370 |
CEUX |
260001SBO |
| 02/11/2023 10:20:55 |
153 |
€ 31.375 |
XAMS |
1U9GLJ24P |
| 02/11/2023 10:20:55 |
346 |
€ 31.375 |
XAMS |
1U9GLJ24Q |
| 02/11/2023 10:21:12 |
712 |
€ 31.370 |
CEUX |
260001SKH |
| 02/11/2023 10:22:05 |
110 |
€ 31.400 |
XAMS |
1U9GLJ27Q |
| 02/11/2023 10:22:05 |
215 |
€ 31.400 |
XAMS |
1U9GLJ27R |
| 02/11/2023 10:22:05 |
248 |
€ 31.400 |
XAMS |
1U9GLJ27P |
| 02/11/2023 10:22:55 |
465 |
€ 31.405 |
CEUX |
260001T2C |
| 02/11/2023 10:22:55 |
108 |
€ 31.405 |
CEUX |
260001T2B |
| 02/11/2023 10:22:55 |
628 |
€ 31.410 |
XAMS |
1U9GLJ28Y |
| 02/11/2023 10:22:55 |
390 |
€ 31.405 |
XAMS |
1U9GLJ294 |
| 02/11/2023 10:22:55 |
354 |
€ 31.405 |
XAMS |
1U9GLJ293 |
| 02/11/2023 10:22:55 |
337 |
€ 31.405 |
XAMS |
1U9GLJ292 |
| 02/11/2023 10:23:24 |
1503 |
€ 31.400 |
XAMS |
1U9GLJ2BA |
| 02/11/2023 10:24:00 |
665 |
€ 31.405 |
CEUX |
260001TFI |
| 02/11/2023 10:24:00 |
303 |
€ 31.405 |
CEUX |
260001TFJ |
| 02/11/2023 10:24:00 |
660 |
€ 31.405 |
XAMS |
1U9GLJ2CA |
| 02/11/2023 10:24:00 |
274 |
€ 31.405 |
XAMS |
1U9GLJ2CB |
| 02/11/2023 10:25:24 |
552 |
€ 31.450 |
CEUX |
260001TRF |
| 02/11/2023 10:25:24 |
194 |
€ 31.450 |
XAMS |
1U9GLJ2E5 |
| 02/11/2023 10:25:24 |
242 |
€ 31.450 |
XAMS |
1U9GLJ2E6 |
| 02/11/2023 10:25:27 |
337 |
€ 31.445 |
XAMS |
1U9GLJ2EA |
| 02/11/2023 10:25:27 |
319 |
€ 31.445 |
XAMS |
1U9GLJ2EB |
| 02/11/2023 10:25:58 |
725 |
€ 31.440 |
XAMS |
1U9GLJ2FS |
| 02/11/2023 10:26:48 |
180 |
€ 31.425 |
XAMS |
1U9GLJ2HH |
| 02/11/2023 10:26:50 |
889 |
€ 31.425 |
XAMS |
1U9GLJ2HJ |
| 02/11/2023 10:26:48 |
82 |
€ 31.425 |
CEUX |
260001U93 |
| 02/11/2023 10:26:48 |
300 |
€ 31.425 |
CEUX |
260001U91 |
| 02/11/2023 10:26:48 |
218 |
€ 31.425 |
CEUX |
260001U92 |
| 02/11/2023 10:27:17 |
705 |
€ 31.405 |
CEUX |
260001UFF |
| 02/11/2023 10:28:53 |
592 |
€ 31.430 |
CEUX |
260001UYU |
| 02/11/2023 10:28:53 |
300 |
€ 31.430 |
TQEX |
873382216221371 |
| 02/11/2023 10:28:53 |
148 |
€ 31.430 |
TQEX |
873382216221372 |
| 02/11/2023 10:28:53 |
303 |
€ 31.430 |
TQEX |
873382216221370 |
| 02/11/2023 10:28:53 |
589 |
€ 31.430 |
XAMS |
1U9GLJ2KK |
| 02/11/2023 10:28:53 |
73 |
€ 31.430 |
XAMS |
1U9GLJ2KL |
| 02/11/2023 10:29:01 |
577 |
€ 31.425 |
CEUX |
260001V17 |
| 02/11/2023 10:29:01 |
537 |
€ 31.425 |
XAMS |
1U9GLJ2L4 |
| 02/11/2023 10:29:01 |
407 |
€ 31.425 |
XAMS |
1U9GLJ2L3 |
| 02/11/2023 10:29:43 |
384 |
€ 31.420 |
XAMS |
1U9GLJ2LX |
| 02/11/2023 10:29:43 |
326 |
€ 31.420 |
XAMS |
1U9GLJ2LW |
| 02/11/2023 10:29:43 |
250 |
€ 31.420 |
XAMS |
1U9GLJ2LZ |
| 02/11/2023 10:29:43 |
337 |
€ 31.420 |
XAMS |
1U9GLJ2LY |
| 02/11/2023 10:30:00 |
415 |
€ 31.425 |
XAMS |
1U9GLJ2M9 |
| 02/11/2023 10:30:02 |
736 |
€ 31.420 |
CEUX |
260001VCR |
| 02/11/2023 10:30:35 |
579 |
€ 31.425 |
XAMS |
1U9GLJ2NF |
| 02/11/2023 10:30:35 |
295 |
€ 31.425 |
XAMS |
1U9GLJ2NH |
| 02/11/2023 10:30:35 |
337 |
€ 31.425 |
XAMS |
1U9GLJ2NG |
| 02/11/2023 10:31:29 |
450 |
€ 31.425 |
CEUX |
260001VUS |
| 02/11/2023 10:31:24 |
337 |
€ 31.430 |
XAMS |
1U9GLJ2P8 |
| 02/11/2023 10:31:24 |
172 |
€ 31.430 |
XAMS |
1U9GLJ2P6 |
| 02/11/2023 10:31:24 |
201 |
€ 31.430 |
XAMS |
1U9GLJ2P7 |
| 02/11/2023 10:31:29 |
1558 |
€ 31.425 |
XAMS |
1U9GLJ2PD |
| 02/11/2023 10:31:47 |
108 |
€ 31.425 |
XAMS |
1U9GLJ2PW |
| 02/11/2023 10:32:07 |
732 |
€ 31.425 |
CEUX |
260001W72 |
| 02/11/2023 10:32:07 |
997 |
€ 31.425 |
XAMS |
1U9GLJ2QW |
| 02/11/2023 10:33:02 |
16 |
€ 31.465 |
XAMS |
1U9GLJ2TH |
| 02/11/2023 10:33:02 |
400 |
€ 31.465 |
XAMS |
1U9GLJ2TG |
| 02/11/2023 10:33:29 |
298 |
€ 31.470 |
XAMS |
1U9GLJ2U8 |
| 02/11/2023 10:33:55 |
774 |
€ 31.465 |
CEUX |
260001WYZ |
| 02/11/2023 10:33:55 |
194 |
€ 31.465 |
TQEX |
873382216222006 |
| 02/11/2023 10:33:55 |
575 |
€ 31.465 |
TQEX |
873382216222005 |
| 02/11/2023 10:33:55 |
720 |
€ 31.465 |
XAMS |
1U9GLJ2V7 |
| 02/11/2023 10:33:55 |
1101 |
€ 31.465 |
XAMS |
1U9GLJ2V6 |
| 02/11/2023 10:33:52 |
188 |
€ 31.470 |
XAMS |
1U9GLJ2UY |
| 02/11/2023 10:33:52 |
337 |
€ 31.470 |
XAMS |
1U9GLJ2V0 |
| 02/11/2023 10:33:52 |
354 |
€ 31.470 |
XAMS |
1U9GLJ2V1 |
| 02/11/2023 10:33:52 |
129 |
€ 31.470 |
XAMS |
1U9GLJ2V2 |
| 02/11/2023 10:33:52 |
205 |
€ 31.470 |
XAMS |
1U9GLJ2UZ |
| 02/11/2023 10:34:24 |
771 |
€ 31.460 |
CEUX |
260001X5E |
| 02/11/2023 10:34:24 |
596 |
€ 31.460 |
XAMS |
1U9GLJ2WV |
| 02/11/2023 10:34:57 |
354 |
€ 31.475 |
XAMS |
1U9GLJ2XK |
| 02/11/2023 10:34:57 |
337 |
€ 31.475 |
XAMS |
1U9GLJ2XJ |
| 02/11/2023 10:35:08 |
456 |
€ 31.475 |
XAMS |
1U9GLJ2XO |
| 02/11/2023 10:35:08 |
568 |
€ 31.475 |
XAMS |
1U9GLJ2XN |
| 02/11/2023 10:35:10 |
618 |
€ 31.470 |
XAMS |
1U9GLJ2XU |
| 02/11/2023 10:35:36 |
407 |
€ 31.475 |
XAMS |
1U9GLJ2YZ |
| 02/11/2023 10:35:36 |
322 |
€ 31.475 |
XAMS |
1U9GLJ2Z0 |
| 02/11/2023 10:35:36 |
701 |
€ 31.475 |
CEUX |
260001XKN |
| 02/11/2023 10:36:27 |
1099 |
€ 31.470 |
XAMS |
1U9GLJ300 |
| 02/11/2023 10:37:26 |
337 |
€ 31.485 |
XAMS |
1U9GLJ31C |
| 02/11/2023 10:37:46 |
668 |
€ 31.480 |
CEUX |
260001Y76 |
| 02/11/2023 10:37:46 |
346 |
€ 31.480 |
CEUX |
260001Y75 |
| 02/11/2023 10:37:42 |
146 |
€ 31.485 |
XAMS |
1U9GLJ31O |
| 02/11/2023 10:37:42 |
400 |
€ 31.485 |
XAMS |
1U9GLJ31M |
| 02/11/2023 10:37:42 |
337 |
€ 31.485 |
XAMS |
1U9GLJ31N |
| 02/11/2023 10:37:46 |
274 |
€ 31.480 |
XAMS |
1U9GLJ31Y |
| 02/11/2023 10:37:46 |
345 |
€ 31.480 |
XAMS |
1U9GLJ31Z |
| 02/11/2023 10:37:46 |
337 |
€ 31.480 |
XAMS |
1U9GLJ320 |
| 02/11/2023 10:37:46 |
319 |
€ 31.480 |
XAMS |
1U9GLJ321 |
| 02/11/2023 10:37:57 |
667 |
€ 31.480 |
XAMS |
1U9GLJ325 |
| 02/11/2023 10:38:59 |
750 |
€ 31.475 |
CEUX |
260001YL8 |
| 02/11/2023 10:38:59 |
1113 |
€ 31.475 |
XAMS |
1U9GLJ340 |
| 02/11/2023 10:38:59 |
399 |
€ 31.475 |
XAMS |
1U9GLJ33Z |
| 02/11/2023 10:38:53 |
440 |
€ 31.480 |
XAMS |
1U9GLJ33T |
| 02/11/2023 10:39:23 |
900 |
€ 31.465 |
XAMS |
1U9GLJ34A |
| 02/11/2023 10:39:27 |
44 |
€ 31.465 |
XAMS |
1U9GLJ34N |
| 02/11/2023 10:39:58 |
300 |
€ 31.465 |
XAMS |
1U9GLJ35E |
| 02/11/2023 10:39:58 |
365 |
€ 31.465 |
XAMS |
1U9GLJ35F |
| 02/11/2023 10:39:58 |
241 |
€ 31.465 |
CEUX |
260001YTP |
| 02/11/2023 10:39:34 |
40 |
€ 31.465 |
CEUX |
260001YQV |
| 02/11/2023 10:39:58 |
217 |
€ 31.465 |
CEUX |
260001YTO |
| 02/11/2023 10:40:22 |
1050 |
€ 31.465 |
XAMS |
1U9GLJ36T |
| 02/11/2023 10:40:22 |
404 |
€ 31.465 |
XAMS |
1U9GLJ36S |
| 02/11/2023 10:40:42 |
418 |
€ 31.465 |
XAMS |
1U9GLJ371 |
| 02/11/2023 10:40:42 |
416 |
€ 31.465 |
XAMS |
1U9GLJ372 |
| 02/11/2023 10:41:07 |
355 |
€ 31.465 |
XAMS |
1U9GLJ37G |
| 02/11/2023 10:41:07 |
343 |
€ 31.465 |
XAMS |
1U9GLJ37H |
| 02/11/2023 10:42:04 |
490 |
€ 31.470 |
CEUX |
260001ZFF |
| 02/11/2023 10:42:01 |
1139 |
€ 31.475 |
XAMS |
1U9GLJ38G |
| 02/11/2023 10:42:04 |
1248 |
€ 31.470 |
XAMS |
1U9GLJ38P |
| 02/11/2023 10:44:46 |
500 |
€ 31.515 |
CEUX |
2600020EV |
| 02/11/2023 10:44:46 |
1844 |
€ 31.515 |
XAMS |
1U9GLJ3E6 |
| 02/11/2023 10:44:54 |
219 |
€ 31.520 |
CEUX |
2600020G6 |
| 02/11/2023 10:44:54 |
213 |
€ 31.520 |
CEUX |
2600020G5 |
| 02/11/2023 10:44:58 |
213 |
€ 31.520 |
CEUX |
2600020HT |
| 02/11/2023 10:44:58 |
50 |
€ 31.520 |
CEUX |
2600020HU |
| 02/11/2023 10:44:58 |
267 |
€ 31.520 |
CEUX |
2600020HS |
| 02/11/2023 10:45:05 |
611 |
€ 31.515 |
XAMS |
1U9GLJ3EM |
| 02/11/2023 10:45:05 |
1075 |
€ 31.515 |
XAMS |
1U9GLJ3EL |
| 02/11/2023 10:45:46 |
519 |
€ 31.510 |
TQEX |
873382216223152 |
| 02/11/2023 10:45:13 |
613 |
€ 31.515 |
XAMS |
1U9GLJ3EO |
| 02/11/2023 10:45:13 |
1239 |
€ 31.515 |
XAMS |
1U9GLJ3EP |
| 02/11/2023 10:45:13 |
370 |
€ 31.515 |
XAMS |
1U9GLJ3EQ |
| 02/11/2023 10:45:46 |
1262 |
€ 31.510 |
XAMS |
1U9GLJ3FA |
| 02/11/2023 10:45:46 |
627 |
€ 31.510 |
CEUX |
2600020QK |
| 02/11/2023 10:45:35 |
413 |
€ 31.515 |
CEUX |
2600020OJ |
| 02/11/2023 10:45:46 |
200 |
€ 31.510 |
CEUX |
2600020QN |
| 02/11/2023 10:45:46 |
105 |
€ 31.510 |
CEUX |
2600020QP |
| 02/11/2023 10:45:46 |
257 |
€ 31.510 |
CEUX |
2600020QO |
| 02/11/2023 10:45:46 |
265 |
€ 31.505 |
XAMS |
1U9GLJ3FE |
| 02/11/2023 10:46:05 |
708 |
€ 31.495 |
XAMS |
1U9GLJ3FW |
| 02/11/2023 10:46:00 |
500 |
€ 31.500 |
CEUX |
2600020T6 |
| 02/11/2023 10:46:05 |
547 |
€ 31.495 |
CEUX |
2600020UI |
| 02/11/2023 10:46:52 |
1627 |
€ 31.500 |
XAMS |
1U9GLJ3GZ |
| 02/11/2023 10:47:21 |
303 |
€ 31.500 |
XAMS |
1U9GLJ3HP |
| 02/11/2023 10:47:21 |
3 |
€ 31.500 |
XAMS |
1U9GLJ3HO |
| 02/11/2023 10:47:21 |
199 |
€ 31.500 |
XAMS |
1U9GLJ3HN |
| 02/11/2023 10:48:20 |
548 |
€ 31.540 |
XAMS |
1U9GLJ3J5 |
| 02/11/2023 10:48:20 |
370 |
€ 31.545 |
XAMS |
1U9GLJ3J6 |
| 02/11/2023 10:48:20 |
74 |
€ 31.545 |
XAMS |
1U9GLJ3J7 |
| 02/11/2023 10:48:25 |
253 |
€ 31.535 |
XAMS |
1U9GLJ3K2 |
| 02/11/2023 10:48:25 |
364 |
€ 31.535 |
XAMS |
1U9GLJ3K1 |
| 02/11/2023 10:48:25 |
313 |
€ 31.535 |
XAMS |
1U9GLJ3K0 |
| 02/11/2023 10:48:25 |
272 |
€ 31.535 |
XAMS |
1U9GLJ3K3 |
| 02/11/2023 10:48:40 |
1276 |
€ 31.535 |
XAMS |
1U9GLJ3LK |
| 02/11/2023 10:48:44 |
743 |
€ 31.530 |
CEUX |
2600021S0 |
| 02/11/2023 10:48:44 |
789 |
€ 31.530 |
XAMS |
1U9GLJ3LR |
| 02/11/2023 10:48:44 |
1009 |
€ 31.530 |
CEUX |
2600021S1 |
| 02/11/2023 10:49:34 |
430 |
€ 31.530 |
XAMS |
1U9GLJ3MR |
| 02/11/2023 10:50:02 |
199 |
€ 31.535 |
XAMS |
1U9GLJ3NS |
| 02/11/2023 10:50:29 |
1616 |
€ 31.535 |
XAMS |
1U9GLJ3OF |
| 02/11/2023 10:50:29 |
314 |
€ 31.535 |
XAMS |
1U9GLJ3OG |
| 02/11/2023 10:51:02 |
407 |
€ 31.550 |
XAMS |
1U9GLJ3PG |
| 02/11/2023 10:51:02 |
38 |
€ 31.550 |
XAMS |
1U9GLJ3PH |
| 02/11/2023 10:51:02 |
248 |
€ 31.550 |
XAMS |
1U9GLJ3PJ |
| 02/11/2023 10:51:02 |
364 |
€ 31.550 |
XAMS |
1U9GLJ3PK |
| 02/11/2023 10:51:02 |
370 |
€ 31.550 |
XAMS |
1U9GLJ3PI |
| 02/11/2023 10:51:02 |
464 |
€ 31.550 |
XAMS |
1U9GLJ3PL |
| 02/11/2023 10:51:54 |
670 |
€ 31.550 |
TQEX |
873382216223752 |
| 02/11/2023 10:51:44 |
493 |
€ 31.560 |
XAMS |
1U9GLJ3QT |
| 02/11/2023 10:51:54 |
9 |
€ 31.550 |
XAMS |
1U9GLJ3RA |
| 02/11/2023 10:51:54 |
245 |
€ 31.550 |
XAMS |
1U9GLJ3RB |
| 02/11/2023 10:51:54 |
364 |
€ 31.550 |
XAMS |
1U9GLJ3R7 |
| 02/11/2023 10:51:54 |
400 |
€ 31.550 |
XAMS |
1U9GLJ3R8 |
| 02/11/2023 10:51:54 |
244 |
€ 31.550 |
XAMS |
1U9GLJ3R9 |
| 02/11/2023 10:51:54 |
434 |
€ 31.550 |
CEUX |
26000231S |
| 02/11/2023 10:51:54 |
606 |
€ 31.550 |
XAMS |
1U9GLJ3RG |
| 02/11/2023 10:52:12 |
420 |
€ 31.560 |
XAMS |
1U9GLJ3TC |
| 02/11/2023 10:52:12 |
1024 |
€ 31.560 |
CEUX |
26000238N |
| 02/11/2023 10:52:12 |
442 |
€ 31.560 |
CEUX |
26000238P |
| 02/11/2023 10:52:12 |
298 |
€ 31.560 |
CEUX |
26000238O |
| 02/11/2023 10:52:38 |
611 |
€ 31.555 |
XAMS |
1U9GLJ3TR |
| 02/11/2023 10:52:38 |
370 |
€ 31.555 |
XAMS |
1U9GLJ3TS |
| 02/11/2023 10:53:19 |
542 |
€ 31.570 |
CEUX |
2600023JT |
| 02/11/2023 10:53:30 |
504 |
€ 31.575 |
XAMS |
1U9GLJ3UV |
| 02/11/2023 10:53:30 |
11 |
€ 31.570 |
XAMS |
1U9GLJ3V8 |
| 02/11/2023 10:53:30 |
364 |
€ 31.570 |
XAMS |
1U9GLJ3V6 |
| 02/11/2023 10:53:30 |
349 |
€ 31.570 |
XAMS |
1U9GLJ3V5 |
| 02/11/2023 10:53:30 |
400 |
€ 31.570 |
XAMS |
1U9GLJ3V7 |
| 02/11/2023 10:53:30 |
400 |
€ 31.570 |
XAMS |
1U9GLJ3V9 |
| 02/11/2023 10:53:39 |
488 |
€ 31.565 |
XAMS |
1U9GLJ3WC |
| 02/11/2023 10:53:46 |
453 |
€ 31.555 |
CEUX |
2600023PE |
| 02/11/2023 10:53:46 |
148 |
€ 31.550 |
XAMS |
1U9GLJ3WJ |
| 02/11/2023 10:54:25 |
876 |
€ 31.555 |
XAMS |
1U9GLJ3XK |
| 02/11/2023 10:54:25 |
459 |
€ 31.555 |
CEUX |
2600023WL |
| 02/11/2023 10:54:25 |
364 |
€ 31.555 |
XAMS |
1U9GLJ3XP |
| 02/11/2023 10:54:25 |
222 |
€ 31.555 |
XAMS |
1U9GLJ3XR |
| 02/11/2023 10:54:25 |
347 |
€ 31.555 |
XAMS |
1U9GLJ3XQ |
| 02/11/2023 10:54:39 |
468 |
€ 31.545 |
XAMS |
1U9GLJ3YE |
| 02/11/2023 10:54:40 |
519 |
€ 31.540 |
CEUX |
2600023ZU |
| 02/11/2023 10:55:28 |
3 |
€ 31.545 |
XAMS |
1U9GLJ40V |
| 02/11/2023 10:55:28 |
1393 |
€ 31.545 |
XAMS |
1U9GLJ40U |
| 02/11/2023 10:55:47 |
142 |
€ 31.540 |
XAMS |
1U9GLJ417 |
| 02/11/2023 10:55:47 |
400 |
€ 31.540 |
XAMS |
1U9GLJ416 |
| 02/11/2023 10:56:32 |
364 |
€ 31.550 |
XAMS |
1U9GLJ42T |
| 02/11/2023 10:56:40 |
16 |
€ 31.550 |
XAMS |
1U9GLJ42Z |
| 02/11/2023 10:56:40 |
400 |
€ 31.550 |
XAMS |
1U9GLJ42Y |
| 02/11/2023 10:56:47 |
282 |
€ 31.550 |
XAMS |
1U9GLJ437 |
| 02/11/2023 10:56:47 |
1417 |
€ 31.550 |
XAMS |
1U9GLJ436 |
| 02/11/2023 10:56:58 |
814 |
€ 31.545 |
CEUX |
2600024PO |
| 02/11/2023 10:57:40 |
400 |
€ 31.555 |
XAMS |
1U9GLJ44Q |
| 02/11/2023 10:57:44 |
370 |
€ 31.560 |
XAMS |
1U9GLJ453 |
| 02/11/2023 10:57:44 |
364 |
€ 31.560 |
XAMS |
1U9GLJ454 |
| 02/11/2023 10:58:16 |
725 |
€ 31.555 |
XAMS |
1U9GLJ46D |
| 02/11/2023 10:58:16 |
400 |
€ 31.555 |
XAMS |
1U9GLJ46C |
| 02/11/2023 10:58:16 |
548 |
€ 31.555 |
XAMS |
1U9GLJ46E |
| 02/11/2023 10:58:16 |
239 |
€ 31.555 |
XAMS |
1U9GLJ46G |
| 02/11/2023 10:58:16 |
370 |
€ 31.555 |
XAMS |
1U9GLJ46F |
| 02/11/2023 10:59:13 |
370 |
€ 31.545 |
XAMS |
1U9GLJ48H |
| 02/11/2023 10:59:17 |
1184 |
€ 31.540 |
CEUX |
2600025K8 |
| 02/11/2023 10:59:17 |
845 |
€ 31.540 |
XAMS |
1U9GLJ48Q |
| 02/11/2023 10:59:17 |
1109 |
€ 31.540 |
XAMS |
1U9GLJ48P |
| 02/11/2023 10:59:15 |
332 |
€ 31.545 |
CEUX |
2600025K5 |
| 02/11/2023 10:59:15 |
90 |
€ 31.545 |
CEUX |
2600025K4 |
| 02/11/2023 10:59:17 |
638 |
€ 31.535 |
CEUX |
2600025KE |
| 02/11/2023 10:59:41 |
495 |
€ 31.530 |
XAMS |
1U9GLJ49T |
| 02/11/2023 10:59:41 |
611 |
€ 31.530 |
TQEX |
873382216224571 |
| 02/11/2023 10:59:46 |
550 |
€ 31.525 |
XAMS |
1U9GLJ49Z |
| 02/11/2023 11:00:00 |
427 |
€ 31.530 |
CEUX |
2600025X3 |
| 02/11/2023 11:00:06 |
742 |
€ 31.530 |
TQEX |
873382216224644 |
| 02/11/2023 11:00:06 |
737 |
€ 31.530 |
XAMS |
1U9GLJ4BL |
| 02/11/2023 11:00:25 |
395 |
€ 31.520 |
XAMS |
1U9GLJ4CB |
| 02/11/2023 11:00:25 |
123 |
€ 31.520 |
XAMS |
1U9GLJ4C9 |
| 02/11/2023 11:00:25 |
364 |
€ 31.515 |
XAMS |
1U9GLJ4CV |
| 02/11/2023 11:00:25 |
448 |
€ 31.515 |
XAMS |
1U9GLJ4CW |
| 02/11/2023 11:01:06 |
814 |
€ 31.530 |
XAMS |
1U9GLJ4EI |
| 02/11/2023 11:01:05 |
535 |
€ 31.535 |
CEUX |
2600026HW |
| 02/11/2023 11:02:12 |
945 |
€ 31.525 |
CEUX |
2600026VY |
| 02/11/2023 11:02:07 |
602 |
€ 31.530 |
XAMS |
1U9GLJ4I2 |
| 02/11/2023 11:02:07 |
630 |
€ 31.530 |
XAMS |
1U9GLJ4I3 |
| 02/11/2023 11:02:12 |
566 |
€ 31.530 |
XAMS |
1U9GLJ4I6 |
| 02/11/2023 11:02:44 |
164 |
€ 31.515 |
XAMS |
1U9GLJ4JY |
| 02/11/2023 11:02:41 |
23 |
€ 31.515 |
XAMS |
1U9GLJ4JR |
| 02/11/2023 11:02:41 |
326 |
€ 31.515 |
XAMS |
1U9GLJ4JS |
| 02/11/2023 11:02:44 |
390 |
€ 31.515 |
XAMS |
1U9GLJ4JZ |
| 02/11/2023 11:02:44 |
364 |
€ 31.515 |
XAMS |
1U9GLJ4K1 |
| 02/11/2023 11:02:44 |
67 |
€ 31.515 |
XAMS |
1U9GLJ4K2 |
| 02/11/2023 11:03:15 |
538 |
€ 31.515 |
XAMS |
1U9GLJ4KQ |
| 02/11/2023 11:03:20 |
528 |
€ 31.515 |
XAMS |
1U9GLJ4L0 |
| 02/11/2023 11:03:27 |
549 |
€ 31.505 |
CEUX |
26000278X |
| 02/11/2023 11:04:04 |
1632 |
€ 31.510 |
XAMS |
1U9GLJ4LX |
| 02/11/2023 11:04:31 |
696 |
€ 31.520 |
XAMS |
1U9GLJ4MW |
| 02/11/2023 11:04:48 |
714 |
€ 31.525 |
CEUX |
2600027MO |
| 02/11/2023 11:04:48 |
1280 |
€ 31.520 |
XAMS |
1U9GLJ4ND |
| 02/11/2023 11:04:48 |
600 |
€ 31.520 |
TQEX |
873382216225197 |
| 02/11/2023 11:04:48 |
65 |
€ 31.520 |
TQEX |
873382216225196 |
| 02/11/2023 11:05:09 |
1111 |
€ 31.520 |
CEUX |
2600027RH |
| 02/11/2023 11:05:32 |
483 |
€ 31.535 |
XAMS |
1U9GLJ4PJ |
| 02/11/2023 11:05:32 |
370 |
€ 31.535 |
XAMS |
1U9GLJ4PO |
| 02/11/2023 11:05:32 |
364 |
€ 31.535 |
XAMS |
1U9GLJ4PN |
| 02/11/2023 11:05:32 |
215 |
€ 31.535 |
XAMS |
1U9GLJ4PP |
| 02/11/2023 11:05:42 |
472 |
€ 31.525 |
XAMS |
1U9GLJ4Q8 |
| 02/11/2023 11:06:14 |
603 |
€ 31.525 |
XAMS |
1U9GLJ4QU |
| 02/11/2023 11:06:14 |
333 |
€ 31.525 |
XAMS |
1U9GLJ4QT |
| 02/11/2023 11:06:32 |
45 |
€ 31.525 |
XAMS |
1U9GLJ4RM |
| 02/11/2023 11:06:32 |
561 |
€ 31.525 |
XAMS |
1U9GLJ4RN |
| 02/11/2023 11:06:37 |
542 |
€ 31.520 |
CEUX |
2600028H7 |
| 02/11/2023 11:07:06 |
833 |
€ 31.520 |
XAMS |
1U9GLJ4SU |
| 02/11/2023 11:07:24 |
460 |
€ 31.510 |
XAMS |
1U9GLJ4TB |
| 02/11/2023 11:07:24 |
509 |
€ 31.510 |
CEUX |
2600028TL |
| 02/11/2023 11:09:01 |
505 |
€ 31.540 |
XAMS |
1U9GLJ4Y6 |
| 02/11/2023 11:08:42 |
400 |
€ 31.545 |
XAMS |
1U9GLJ4XP |
| 02/11/2023 11:08:46 |
400 |
€ 31.545 |
XAMS |
1U9GLJ4XQ |
| 02/11/2023 11:09:01 |
125 |
€ 31.545 |
XAMS |
1U9GLJ4YH |
| 02/11/2023 11:09:01 |
370 |
€ 31.540 |
XAMS |
1U9GLJ4YC |
| 02/11/2023 11:09:01 |
5 |
€ 31.545 |
XAMS |
1U9GLJ4YF |
| 02/11/2023 11:09:01 |
15 |
€ 31.540 |
XAMS |
1U9GLJ4YE |
| 02/11/2023 11:09:01 |
364 |
€ 31.545 |
XAMS |
1U9GLJ4YG |
| 02/11/2023 11:09:01 |
364 |
€ 31.540 |
XAMS |
1U9GLJ4YD |
| 02/11/2023 11:09:02 |
55 |
€ 31.540 |
XAMS |
1U9GLJ4YM |
| 02/11/2023 11:09:02 |
1082 |
€ 31.540 |
XAMS |
1U9GLJ4YL |
| 02/11/2023 11:09:16 |
455 |
€ 31.530 |
XAMS |
1U9GLJ4YY |
| 02/11/2023 11:09:16 |
359 |
€ 31.530 |
XAMS |
1U9GLJ4YZ |
| 02/11/2023 11:09:15 |
625 |
€ 31.530 |
CEUX |
2600029G3 |
| 02/11/2023 11:10:28 |
2044 |
€ 31.530 |
XAMS |
1U9GLJ50L |
| 02/11/2023 11:10:38 |
306 |
€ 31.525 |
XAMS |
1U9GLJ51S |
| 02/11/2023 11:10:38 |
170 |
€ 31.525 |
XAMS |
1U9GLJ51R |
| 02/11/2023 11:11:01 |
1060 |
€ 31.515 |
CEUX |
2600029Y9 |
| 02/11/2023 11:11:01 |
929 |
€ 31.515 |
XAMS |
1U9GLJ523 |
| 02/11/2023 11:11:17 |
747 |
€ 31.505 |
CEUX |
260002A2J |
| 02/11/2023 11:11:17 |
400 |
€ 31.505 |
XAMS |
1U9GLJ52H |
| 02/11/2023 11:11:17 |
50 |
€ 31.505 |
XAMS |
1U9GLJ52I |
| 02/11/2023 11:11:25 |
500 |
€ 31.505 |
XAMS |
1U9GLJ52O |
| 02/11/2023 11:12:02 |
400 |
€ 31.505 |
XAMS |
1U9GLJ533 |
| 02/11/2023 11:12:02 |
89 |
€ 31.505 |
XAMS |
1U9GLJ534 |
| 02/11/2023 11:12:02 |
400 |
€ 31.505 |
XAMS |
1U9GLJ537 |
| 02/11/2023 11:12:02 |
370 |
€ 31.505 |
XAMS |
1U9GLJ536 |
| 02/11/2023 11:12:12 |
461 |
€ 31.505 |
XAMS |
1U9GLJ53D |
| 02/11/2023 11:12:28 |
902 |
€ 31.505 |
TQEX |
873382216226174 |
| 02/11/2023 11:12:12 |
698 |
€ 31.505 |
CEUX |
260002AFF |
| 02/11/2023 11:12:58 |
1051 |
€ 31.505 |
XAMS |
1U9GLJ54M |
| 02/11/2023 11:13:11 |
724 |
€ 31.500 |
CEUX |
260002AUT |
| 02/11/2023 11:13:13 |
218 |
€ 31.500 |
XAMS |
1U9GLJ55A |
| 02/11/2023 11:13:13 |
337 |
€ 31.500 |
XAMS |
1U9GLJ55C |
| 02/11/2023 11:13:13 |
391 |
€ 31.500 |
XAMS |
1U9GLJ55B |
| 02/11/2023 11:13:44 |
169 |
€ 31.485 |
XAMS |
1U9GLJ562 |
| 02/11/2023 11:13:44 |
492 |
€ 31.485 |
XAMS |
1U9GLJ561 |
| 02/11/2023 11:14:20 |
1480 |
€ 31.500 |
XAMS |
1U9GLJ56Q |
| 02/11/2023 11:14:20 |
643 |
€ 31.500 |
CEUX |
260002B8Q |
| 02/11/2023 11:14:37 |
480 |
€ 31.490 |
XAMS |
1U9GLJ573 |
| 02/11/2023 11:15:17 |
442 |
€ 31.500 |
XAMS |
1U9GLJ584 |
| 02/11/2023 11:15:17 |
694 |
€ 31.500 |
XAMS |
1U9GLJ583 |
| 02/11/2023 11:15:51 |
492 |
€ 31.500 |
XAMS |
1U9GLJ594 |
| 02/11/2023 11:16:01 |
657 |
€ 31.510 |
XAMS |
1U9GLJ59F |
| 02/11/2023 11:16:29 |
5 |
€ 31.510 |
CEUX |
260002C4G |
| 02/11/2023 11:16:29 |
986 |
€ 31.510 |
CEUX |
260002C4F |
| 02/11/2023 11:16:29 |
1481 |
€ 31.510 |
XAMS |
1U9GLJ5A2 |
| 02/11/2023 11:16:44 |
633 |
€ 31.505 |
XAMS |
1U9GLJ5AP |
| 02/11/2023 11:16:57 |
445 |
€ 31.500 |
XAMS |
1U9GLJ5B9 |
| 02/11/2023 11:18:09 |
352 |
€ 31.530 |
XAMS |
1U9GLJ5CX |
| 02/11/2023 11:18:09 |
400 |
€ 31.530 |
XAMS |
1U9GLJ5CW |
| 02/11/2023 11:18:48 |
162 |
€ 31.540 |
CEUX |
260002CRW |
| 02/11/2023 11:18:48 |
590 |
€ 31.540 |
CEUX |
260002CRX |
| 02/11/2023 11:18:48 |
633 |
€ 31.540 |
XAMS |
1U9GLJ5DD |
| 02/11/2023 11:18:48 |
370 |
€ 31.540 |
XAMS |
1U9GLJ5DF |
| 02/11/2023 11:18:48 |
327 |
€ 31.540 |
XAMS |
1U9GLJ5DJ |
| 02/11/2023 11:18:48 |
364 |
€ 31.540 |
XAMS |
1U9GLJ5DG |
| 02/11/2023 11:18:48 |
470 |
€ 31.540 |
XAMS |
1U9GLJ5DH |
| 02/11/2023 11:18:48 |
490 |
€ 31.540 |
XAMS |
1U9GLJ5DE |
| 02/11/2023 11:18:48 |
15 |
€ 31.540 |
XAMS |
1U9GLJ5DI |
| 02/11/2023 11:19:38 |
450 |
€ 31.535 |
XAMS |
1U9GLJ5EP |
| 02/11/2023 11:19:38 |
615 |
€ 31.535 |
XAMS |
1U9GLJ5EQ |
| 02/11/2023 11:19:38 |
921 |
€ 31.535 |
CEUX |
260002D0M |
| 02/11/2023 11:19:45 |
545 |
€ 31.530 |
CEUX |
260002D2B |
| 02/11/2023 11:19:38 |
500 |
€ 31.535 |
XAMS |
1U9GLJ5ES |
| 02/11/2023 11:19:38 |
361 |
€ 31.535 |
XAMS |
1U9GLJ5ER |
| 02/11/2023 11:20:09 |
568 |
€ 31.525 |
XAMS |
1U9GLJ5G0 |
| 02/11/2023 11:20:09 |
1 |
€ 31.525 |
XAMS |
1U9GLJ5G1 |
| 02/11/2023 11:21:38 |
912 |
€ 31.540 |
CEUX |
260002DR4 |
| 02/11/2023 11:21:29 |
153 |
€ 31.545 |
XAMS |
1U9GLJ5HK |
| 02/11/2023 11:21:29 |
258 |
€ 31.545 |
XAMS |
1U9GLJ5HM |
| 02/11/2023 11:21:29 |
779 |
€ 31.545 |
XAMS |
1U9GLJ5HL |
| 02/11/2023 11:21:38 |
672 |
€ 31.540 |
XAMS |
1U9GLJ5HS |
| 02/11/2023 11:22:42 |
516 |
€ 31.550 |
CEUX |
260002E31 |
| 02/11/2023 11:23:15 |
17 |
€ 31.565 |
TQEX |
873382216227447 |
| 02/11/2023 11:23:35 |
838 |
€ 31.560 |
CEUX |
260002ECX |
| 02/11/2023 11:24:01 |
90 |
€ 31.555 |
XAMS |
1U9GLJ5MG |
| 02/11/2023 11:24:01 |
752 |
€ 31.555 |
XAMS |
1U9GLJ5MH |
| 02/11/2023 11:24:15 |
506 |
€ 31.555 |
TQEX |
873382216227564 |
| 02/11/2023 11:24:43 |
862 |
€ 31.550 |
CEUX |
260002EO0 |
| 02/11/2023 11:24:43 |
519 |
€ 31.550 |
XAMS |
1U9GLJ5NR |
| 02/11/2023 11:24:43 |
532 |
€ 31.550 |
TQEX |
873382216227606 |
| 02/11/2023 11:24:58 |
875 |
€ 31.550 |
XAMS |
1U9GLJ5O1 |
| 02/11/2023 11:25:22 |
643 |
€ 31.550 |
XAMS |
1U9GLJ5P6 |
| 02/11/2023 11:25:52 |
736 |
€ 31.545 |
CEUX |
260002EZ8 |
| 02/11/2023 11:26:30 |
470 |
€ 31.530 |
XAMS |
1U9GLJ5RJ |
| 02/11/2023 11:27:35 |
717 |
€ 31.545 |
CEUX |
260002FOP |
| 02/11/2023 11:27:35 |
447 |
€ 31.540 |
TQEX |
873382216227927 |
| 02/11/2023 11:27:35 |
65 |
€ 31.540 |
TQEX |
873382216227926 |
| 02/11/2023 11:27:58 |
539 |
€ 31.535 |
CEUX |
260002FWC |
| 02/11/2023 11:27:58 |
1382 |
€ 31.535 |
XAMS |
1U9GLJ5WE |
| 02/11/2023 11:28:05 |
467 |
€ 31.530 |
XAMS |
1U9GLJ5WN |
| 02/11/2023 11:28:05 |
511 |
€ 31.525 |
XAMS |
1U9GLJ5WP |
| 02/11/2023 11:29:25 |
126 |
€ 31.535 |
XAMS |
1U9GLJ5YN |
| 02/11/2023 11:29:25 |
400 |
€ 31.535 |
XAMS |
1U9GLJ5YM |
| 02/11/2023 11:29:25 |
806 |
€ 31.535 |
CEUX |
260002GC8 |
| 02/11/2023 11:31:02 |
961 |
€ 31.550 |
CEUX |
260002GWP |
| 02/11/2023 11:31:02 |
402 |
€ 31.545 |
XAMS |
1U9GLJ62B |
| 02/11/2023 11:31:02 |
400 |
€ 31.545 |
XAMS |
1U9GLJ62A |
| 02/11/2023 11:31:25 |
590 |
€ 31.525 |
CEUX |
260002H19 |
| 02/11/2023 11:32:17 |
458 |
€ 31.545 |
XAMS |
1U9GLJ648 |
| 02/11/2023 11:32:17 |
370 |
€ 31.545 |
XAMS |
1U9GLJ64A |
| 02/11/2023 11:32:17 |
117 |
€ 31.545 |
XAMS |
1U9GLJ64B |
| 02/11/2023 11:32:43 |
212 |
€ 31.540 |
XAMS |
1U9GLJ659 |
| 02/11/2023 11:32:43 |
945 |
€ 31.540 |
XAMS |
1U9GLJ65B |
| 02/11/2023 11:32:43 |
370 |
€ 31.540 |
XAMS |
1U9GLJ65A |
| 02/11/2023 11:32:56 |
266 |
€ 31.540 |
XAMS |
1U9GLJ65E |
| 02/11/2023 11:32:56 |
590 |
€ 31.540 |
XAMS |
1U9GLJ65F |
| 02/11/2023 11:33:00 |
1208 |
€ 31.535 |
CEUX |
260002HEZ |
| 02/11/2023 11:33:19 |
680 |
€ 31.530 |
XAMS |
1U9GLJ668 |
| 02/11/2023 11:35:18 |
985 |
€ 31.540 |
CEUX |
260002I4F |
| 02/11/2023 11:35:18 |
586 |
€ 31.540 |
XAMS |
1U9GLJ69S |
| 02/11/2023 11:35:18 |
225 |
€ 31.540 |
CEUX |
260002I4N |
| 02/11/2023 11:35:34 |
156 |
€ 31.540 |
CEUX |
260002I7A |
| 02/11/2023 11:35:34 |
291 |
€ 31.540 |
CEUX |
260002I79 |
| 02/11/2023 11:36:22 |
30 |
€ 31.550 |
XAMS |
1U9GLJ6BW |
| 02/11/2023 11:36:22 |
464 |
€ 31.550 |
XAMS |
1U9GLJ6BV |
| 02/11/2023 11:36:31 |
462 |
€ 31.545 |
XAMS |
1U9GLJ6CB |
| 02/11/2023 11:36:31 |
364 |
€ 31.545 |
XAMS |
1U9GLJ6CC |
| 02/11/2023 11:36:31 |
87 |
€ 31.545 |
XAMS |
1U9GLJ6CD |
| 02/11/2023 11:36:45 |
803 |
€ 31.535 |
XAMS |
1U9GLJ6D9 |
| 02/11/2023 11:36:58 |
724 |
€ 31.535 |
XAMS |
1U9GLJ6DN |
| 02/11/2023 11:36:58 |
501 |
€ 31.540 |
CEUX |
260002IOV |
| 02/11/2023 11:36:58 |
221 |
€ 31.535 |
CEUX |
260002IP6 |
| 02/11/2023 11:36:58 |
35 |
€ 31.535 |
CEUX |
260002IP7 |
| 02/11/2023 11:37:50 |
614 |
€ 31.525 |
CEUX |
260002J0Z |
| 02/11/2023 11:37:52 |
417 |
€ 31.520 |
TQEX |
873382216228982 |
| 02/11/2023 11:37:55 |
245 |
€ 31.520 |
TQEX |
873382216228983 |
| 02/11/2023 11:38:19 |
484 |
€ 31.525 |
XAMS |
1U9GLJ6GY |
| 02/11/2023 11:40:07 |
848 |
€ 31.560 |
CEUX |
260002JPS |
| 02/11/2023 11:40:07 |
470 |
€ 31.560 |
TQEX |
873382216229248 |
| 02/11/2023 11:40:07 |
157 |
€ 31.560 |
TQEX |
873382216229249 |
| 02/11/2023 11:40:18 |
906 |
€ 31.555 |
XAMS |
1U9GLJ6JR |
| 02/11/2023 11:40:18 |
699 |
€ 31.555 |
CEUX |
260002JRS |
| 02/11/2023 11:40:58 |
1588 |
€ 31.555 |
XAMS |
1U9GLJ6KJ |
| 02/11/2023 11:41:18 |
1513 |
€ 31.555 |
XAMS |
1U9GLJ6KW |
| 02/11/2023 11:41:23 |
485 |
€ 31.555 |
CEUX |
260002K5H |
| 02/11/2023 11:41:33 |
1966 |
€ 31.545 |
XAMS |
1U9GLJ6LF |
| 02/11/2023 11:41:26 |
15 |
€ 31.550 |
XAMS |
1U9GLJ6LD |
| 02/11/2023 11:41:26 |
400 |
€ 31.550 |
XAMS |
1U9GLJ6LC |
| 02/11/2023 11:42:31 |
874 |
€ 31.555 |
CEUX |
260002KIB |
| 02/11/2023 11:42:31 |
1374 |
€ 31.555 |
XAMS |
1U9GLJ6MO |
| 02/11/2023 11:43:20 |
66 |
€ 31.545 |
XAMS |
1U9GLJ6NW |
| 02/11/2023 11:43:20 |
743 |
€ 31.545 |
XAMS |
1U9GLJ6NX |
| 02/11/2023 11:43:54 |
649 |
€ 31.545 |
CEUX |
260002KYM |
| 02/11/2023 11:43:54 |
45 |
€ 31.545 |
CEUX |
260002KYN |
| 02/11/2023 11:44:11 |
444 |
€ 31.545 |
XAMS |
1U9GLJ6PP |
| 02/11/2023 11:45:51 |
1053 |
€ 31.540 |
CEUX |
260002LPS |
| 02/11/2023 11:45:52 |
364 |
€ 31.535 |
XAMS |
1U9GLJ6RX |
| 02/11/2023 11:45:52 |
132 |
€ 31.535 |
XAMS |
1U9GLJ6RY |
| 02/11/2023 11:45:56 |
637 |
€ 31.530 |
CEUX |
260002LRO |
| 02/11/2023 11:45:56 |
795 |
€ 31.530 |
XAMS |
1U9GLJ6SB |
| 02/11/2023 11:46:00 |
1038 |
€ 31.525 |
XAMS |
1U9GLJ6SE |
| 02/11/2023 11:46:36 |
716 |
€ 31.520 |
TQEX |
873382216230149 |
| 02/11/2023 11:46:35 |
607 |
€ 31.525 |
XAMS |
1U9GLJ6U8 |
| 02/11/2023 11:47:05 |
712 |
€ 31.505 |
XAMS |
1U9GLJ6UT |
| 02/11/2023 11:47:43 |
596 |
€ 31.510 |
XAMS |
1U9GLJ6W5 |
| 02/11/2023 11:47:43 |
700 |
€ 31.510 |
CEUX |
260002MKP |
| 02/11/2023 11:48:35 |
400 |
€ 31.510 |
XAMS |
1U9GLJ6X7 |
| 02/11/2023 11:48:35 |
1544 |
€ 31.510 |
XAMS |
1U9GLJ6X8 |
| 02/11/2023 11:48:56 |
435 |
€ 31.510 |
CEUX |
260002MX4 |
| 02/11/2023 11:49:05 |
459 |
€ 31.495 |
CEUX |
260002MYS |
| 02/11/2023 11:49:41 |
1127 |
€ 31.495 |
XAMS |
1U9GLJ6YU |
| 02/11/2023 11:49:41 |
124 |
€ 31.495 |
XAMS |
1U9GLJ6YT |
| 02/11/2023 11:49:50 |
71 |
€ 31.485 |
XAMS |
1U9GLJ6ZB |
| 02/11/2023 11:49:50 |
400 |
€ 31.485 |
XAMS |
1U9GLJ6ZA |
| 02/11/2023 11:50:05 |
687 |
€ 31.490 |
CEUX |
260002NB9 |
| 02/11/2023 11:50:09 |
351 |
€ 31.485 |
XAMS |
1U9GLJ6ZZ |
| 02/11/2023 11:50:09 |
781 |
€ 31.485 |
XAMS |
1U9GLJ6ZY |
| 02/11/2023 11:50:19 |
583 |
€ 31.480 |
XAMS |
1U9GLJ705 |
| 02/11/2023 11:50:50 |
336 |
€ 31.495 |
XAMS |
1U9GLJ70R |
| 02/11/2023 11:50:50 |
400 |
€ 31.495 |
XAMS |
1U9GLJ70Q |
| 02/11/2023 11:51:38 |
109 |
€ 31.490 |
XAMS |
1U9GLJ71A |
| 02/11/2023 11:51:38 |
756 |
€ 31.490 |
XAMS |
1U9GLJ719 |
| 02/11/2023 11:51:38 |
486 |
€ 31.490 |
CEUX |
260002NPA |
| 02/11/2023 11:53:00 |
1133 |
€ 31.480 |
XAMS |
1U9GLJ75L |
| 02/11/2023 11:53:58 |
1009 |
€ 31.495 |
CEUX |
260002OB3 |
| 02/11/2023 11:54:14 |
500 |
€ 31.490 |
CEUX |
260002ODC |
| 02/11/2023 11:54:15 |
133 |
€ 31.485 |
XAMS |
1U9GLJ775 |
| 02/11/2023 11:54:15 |
364 |
€ 31.485 |
XAMS |
1U9GLJ774 |
| 02/11/2023 11:55:25 |
697 |
€ 31.495 |
TQEX |
873382216231020 |
| 02/11/2023 11:55:25 |
168 |
€ 31.495 |
XAMS |
1U9GLJ791 |
| 02/11/2023 11:55:25 |
370 |
€ 31.495 |
XAMS |
1U9GLJ790 |
| 02/11/2023 11:56:31 |
950 |
€ 31.490 |
CEUX |
260002OWQ |
| 02/11/2023 11:56:31 |
1461 |
€ 31.490 |
XAMS |
1U9GLJ7B4 |
| 02/11/2023 11:56:31 |
735 |
€ 31.480 |
CEUX |
260002OXY |
| 02/11/2023 11:56:35 |
659 |
€ 31.475 |
XAMS |
1U9GLJ7F5 |
| 02/11/2023 11:56:35 |
706 |
€ 31.470 |
XAMS |
1U9GLJ7F8 |
| 02/11/2023 11:58:14 |
279 |
€ 31.475 |
CEUX |
260002PBS |
| 02/11/2023 11:58:14 |
610 |
€ 31.475 |
CEUX |
260002PBT |
| 02/11/2023 11:58:19 |
548 |
€ 31.470 |
XAMS |
1U9GLJ7J2 |
| 02/11/2023 11:59:14 |
238 |
€ 31.450 |
CEUX |
260002PKJ |
| 02/11/2023 11:59:14 |
560 |
€ 31.450 |
CEUX |
260002PKK |
| 02/11/2023 11:59:18 |
400 |
€ 31.445 |
XAMS |
1U9GLJ7L8 |
| 02/11/2023 11:59:18 |
161 |
€ 31.445 |
XAMS |
1U9GLJ7L9 |
| 02/11/2023 12:00:04 |
1875 |
€ 31.455 |
XAMS |
1U9GLJ7OA |
| 02/11/2023 12:00:23 |
557 |
€ 31.460 |
CEUX |
260002Q5P |
| 02/11/2023 12:00:11 |
1064 |
€ 31.465 |
XAMS |
1U9GLJ7PN |
| 02/11/2023 12:00:23 |
945 |
€ 31.455 |
XAMS |
1U9GLJ7PV |
| 02/11/2023 12:00:24 |
232 |
€ 31.455 |
XAMS |
1U9GLJ7PY |
| 02/11/2023 12:00:24 |
400 |
€ 31.455 |
XAMS |
1U9GLJ7PW |
| 02/11/2023 12:00:24 |
238 |
€ 31.455 |
XAMS |
1U9GLJ7PX |
| 02/11/2023 12:00:24 |
638 |
€ 31.450 |
XAMS |
1U9GLJ7Q4 |
| 02/11/2023 12:00:28 |
486 |
€ 31.450 |
CEUX |
260002Q7F |
| 02/11/2023 12:00:29 |
236 |
€ 31.450 |
XAMS |
1U9GLJ7QP |
| 02/11/2023 12:00:35 |
583 |
€ 31.450 |
XAMS |
1U9GLJ7QS |
| 02/11/2023 12:00:35 |
164 |
€ 31.450 |
XAMS |
1U9GLJ7QT |
| 02/11/2023 12:00:35 |
712 |
€ 31.450 |
XAMS |
1U9GLJ7RL |
| 02/11/2023 12:00:48 |
834 |
€ 31.445 |
XAMS |
1U9GLJ7SE |
| 02/11/2023 12:00:50 |
480 |
€ 31.445 |
XAMS |
1U9GLJ7SJ |
| 02/11/2023 12:00:53 |
435 |
€ 31.440 |
XAMS |
1U9GLJ7SM |
| 02/11/2023 12:01:18 |
84 |
€ 31.450 |
XAMS |
1U9GLJ7TK |
| 02/11/2023 12:01:18 |
400 |
€ 31.450 |
XAMS |
1U9GLJ7TJ |
| 02/11/2023 12:01:25 |
476 |
€ 31.445 |
XAMS |
1U9GLJ7UP |
| 02/11/2023 12:03:03 |
30 |
€ 31.480 |
TQEX |
873382216231739 |
| 02/11/2023 12:03:03 |
406 |
€ 31.480 |
TQEX |
873382216231740 |
| 02/11/2023 12:03:03 |
452 |
€ 31.480 |
TQEX |
873382216231738 |
| 02/11/2023 12:03:03 |
170 |
€ 31.480 |
XAMS |
1U9GLJ7XU |
| 02/11/2023 12:03:03 |
370 |
€ 31.480 |
XAMS |
1U9GLJ7XV |
| 02/11/2023 12:03:03 |
177 |
€ 31.480 |
XAMS |
1U9GLJ7XT |
| 02/11/2023 12:03:03 |
229 |
€ 31.480 |
XAMS |
1U9GLJ7XW |
| 02/11/2023 12:03:13 |
1137 |
€ 31.475 |
CEUX |
260002R9Z |
| 02/11/2023 12:03:13 |
1117 |
€ 31.475 |
XAMS |
1U9GLJ7XY |
| 02/11/2023 12:03:13 |
94 |
€ 31.475 |
CEUX |
260002RAC |
| 02/11/2023 12:03:13 |
215 |
€ 31.475 |
CEUX |
260002RAB |
| 02/11/2023 12:03:13 |
215 |
€ 31.470 |
CEUX |
260002RAA |
| 02/11/2023 12:03:25 |
721 |
€ 31.470 |
XAMS |
1U9GLJ7Y7 |
| 02/11/2023 12:04:00 |
502 |
€ 31.465 |
CEUX |
260002RH9 |
| 02/11/2023 12:04:48 |
440 |
€ 31.470 |
XAMS |
1U9GLJ80H |
| 02/11/2023 12:04:28 |
280 |
€ 31.470 |
XAMS |
1U9GLJ7ZF |
| 02/11/2023 12:04:48 |
470 |
€ 31.470 |
CEUX |
260002RPU |
| 02/11/2023 12:04:53 |
267 |
€ 31.460 |
CEUX |
260002RRR |
| 02/11/2023 12:04:53 |
10 |
€ 31.460 |
CEUX |
260002RRQ |
| 02/11/2023 12:04:53 |
219 |
€ 31.460 |
CEUX |
260002RRS |
| 02/11/2023 12:04:48 |
370 |
€ 31.465 |
XAMS |
1U9GLJ80O |
| 02/11/2023 12:04:48 |
280 |
€ 31.465 |
XAMS |
1U9GLJ80P |
| 02/11/2023 12:05:08 |
541 |
€ 31.465 |
XAMS |
1U9GLJ82E |
| 02/11/2023 12:05:35 |
434 |
€ 31.465 |
XAMS |
1U9GLJ83Z |
| 02/11/2023 12:05:35 |
364 |
€ 31.465 |
XAMS |
1U9GLJ83Y |
| 02/11/2023 12:05:45 |
1433 |
€ 31.465 |
XAMS |
1U9GLJ850 |
| 02/11/2023 12:05:59 |
552 |
€ 31.460 |
XAMS |
1U9GLJ85I |
| 02/11/2023 12:05:59 |
742 |
€ 31.445 |
CEUX |
260002S7K |
| 02/11/2023 12:05:59 |
489 |
€ 31.445 |
XAMS |
1U9GLJ85O |
| 02/11/2023 12:06:00 |
326 |
€ 31.440 |
XAMS |
1U9GLJ868 |
| 02/11/2023 12:06:00 |
201 |
€ 31.440 |
XAMS |
1U9GLJ867 |
| 02/11/2023 12:06:13 |
256 |
€ 31.455 |
XAMS |
1U9GLJ86Z |
| 02/11/2023 12:06:13 |
944 |
€ 31.455 |
XAMS |
1U9GLJ870 |
| 02/11/2023 12:06:11 |
15 |
€ 31.460 |
XAMS |
1U9GLJ86R |
| 02/11/2023 12:06:11 |
170 |
€ 31.460 |
XAMS |
1U9GLJ86P |
| 02/11/2023 12:06:11 |
370 |
€ 31.460 |
XAMS |
1U9GLJ86Q |
| 02/11/2023 12:06:23 |
364 |
€ 31.460 |
XAMS |
1U9GLJ87I |
| 02/11/2023 12:06:23 |
68 |
€ 31.460 |
XAMS |
1U9GLJ87H |
| 02/11/2023 12:07:15 |
159 |
€ 31.490 |
XAMS |
1U9GLJ8B2 |
| 02/11/2023 12:07:15 |
364 |
€ 31.490 |
XAMS |
1U9GLJ8B1 |
| 02/11/2023 12:07:19 |
80 |
€ 31.485 |
XAMS |
1U9GLJ8BC |
| 02/11/2023 12:07:19 |
491 |
€ 31.485 |
XAMS |
1U9GLJ8BB |
| 02/11/2023 12:07:19 |
165 |
€ 31.485 |
XAMS |
1U9GLJ8BE |
| 02/11/2023 12:07:19 |
370 |
€ 31.485 |
XAMS |
1U9GLJ8BD |
| 02/11/2023 12:08:00 |
797 |
€ 31.495 |
CEUX |
260002SZQ |
| 02/11/2023 12:08:00 |
334 |
€ 31.495 |
XAMS |
1U9GLJ8E1 |
| 02/11/2023 12:08:00 |
639 |
€ 31.495 |
XAMS |
1U9GLJ8E2 |
| 02/11/2023 12:08:05 |
680 |
€ 31.490 |
CEUX |
260002T20 |
| 02/11/2023 12:08:05 |
625 |
€ 31.490 |
XAMS |
1U9GLJ8E5 |
| 02/11/2023 12:08:23 |
531 |
€ 31.485 |
XAMS |
1U9GLJ8EM |
| 02/11/2023 12:08:28 |
212 |
€ 31.475 |
TQEX |
873382216232373 |
| 02/11/2023 12:08:32 |
365 |
€ 31.470 |
XAMS |
1U9GLJ8F6 |
| 02/11/2023 12:08:32 |
895 |
€ 31.470 |
XAMS |
1U9GLJ8F7 |
| 02/11/2023 12:08:41 |
522 |
€ 31.465 |
CEUX |
260002T7R |
| 02/11/2023 12:08:56 |
734 |
€ 31.460 |
XAMS |
1U9GLJ8FO |
| 02/11/2023 12:09:12 |
48 |
€ 31.445 |
XAMS |
1U9GLJ8G9 |
| 02/11/2023 12:09:12 |
377 |
€ 31.445 |
XAMS |
1U9GLJ8GA |
| 02/11/2023 12:09:57 |
722 |
€ 31.460 |
CEUX |
260002TIU |
| 02/11/2023 12:09:57 |
841 |
€ 31.460 |
XAMS |
1U9GLJ8HI |
| 02/11/2023 12:10:27 |
559 |
€ 31.450 |
XAMS |
1U9GLJ8IJ |
| 02/11/2023 12:12:05 |
858 |
€ 31.475 |
CEUX |
260002U4S |
| 02/11/2023 12:12:00 |
126 |
€ 31.480 |
XAMS |
1U9GLJ8L7 |
| 02/11/2023 12:12:00 |
400 |
€ 31.480 |
XAMS |
1U9GLJ8L6 |
| 02/11/2023 12:12:05 |
162 |
€ 31.475 |
XAMS |
1U9GLJ8LR |
| 02/11/2023 12:12:05 |
378 |
€ 31.475 |
XAMS |
1U9GLJ8LS |
| 02/11/2023 12:12:36 |
571 |
€ 31.470 |
CEUX |
260002UCH |
| 02/11/2023 12:12:36 |
1034 |
€ 31.470 |
TQEX |
873382216232706 |
| 02/11/2023 12:12:36 |
317 |
€ 31.470 |
XAMS |
1U9GLJ8MS |
| 02/11/2023 12:12:36 |
739 |
€ 31.470 |
XAMS |
1U9GLJ8MT |
| 02/11/2023 12:12:36 |
218 |
€ 31.470 |
CEUX |
260002UCK |
| 02/11/2023 12:12:36 |
217 |
€ 31.470 |
CEUX |
260002UCJ |
| 02/11/2023 12:12:36 |
206 |
€ 31.470 |
CEUX |
260002UCI |
| 02/11/2023 12:12:39 |
461 |
€ 31.460 |
XAMS |
1U9GLJ8MY |
| 02/11/2023 12:13:56 |
512 |
€ 31.475 |
CEUX |
260002UTV |
| 02/11/2023 12:14:02 |
11 |
€ 31.475 |
XAMS |
1U9GLJ8P0 |
| 02/11/2023 12:14:02 |
470 |
€ 31.475 |
XAMS |
1U9GLJ8OZ |
| 02/11/2023 12:14:14 |
1497 |
€ 31.475 |
XAMS |
1U9GLJ8PC |
| 02/11/2023 12:14:15 |
670 |
€ 31.470 |
XAMS |
1U9GLJ8PE |
| 02/11/2023 12:14:31 |
483 |
€ 31.480 |
CEUX |
260002V08 |
| 02/11/2023 12:14:51 |
200 |
€ 31.475 |
XAMS |
1U9GLJ8PZ |
| 02/11/2023 12:14:51 |
145 |
€ 31.475 |
XAMS |
1U9GLJ8Q0 |
| 02/11/2023 12:14:51 |
331 |
€ 31.475 |
XAMS |
1U9GLJ8PY |
| 02/11/2023 12:15:32 |
762 |
€ 31.480 |
CEUX |
260002VCP |
| 02/11/2023 12:15:48 |
224 |
€ 31.480 |
XAMS |
1U9GLJ8QT |
| 02/11/2023 12:15:48 |
322 |
€ 31.480 |
XAMS |
1U9GLJ8QU |
| 02/11/2023 12:15:48 |
26 |
€ 31.480 |
XAMS |
1U9GLJ8QV |
| 02/11/2023 12:16:43 |
800 |
€ 31.500 |
XAMS |
1U9GLJ8RP |
| 02/11/2023 12:17:47 |
806 |
€ 31.515 |
CEUX |
260002VZM |
| 02/11/2023 12:18:04 |
400 |
€ 31.525 |
XAMS |
1U9GLJ8T4 |
| 02/11/2023 12:18:04 |
16 |
€ 31.525 |
XAMS |
1U9GLJ8T5 |
| 02/11/2023 12:18:10 |
265 |
€ 31.525 |
XAMS |
1U9GLJ8TG |
| 02/11/2023 12:18:10 |
190 |
€ 31.525 |
XAMS |
1U9GLJ8TF |
| 02/11/2023 12:18:39 |
1038 |
€ 31.525 |
CEUX |
260002W65 |
| 02/11/2023 12:18:39 |
1810 |
€ 31.525 |
XAMS |
1U9GLJ8TY |
| 02/11/2023 12:18:54 |
461 |
€ 31.525 |
CEUX |
260002W7V |
| 02/11/2023 12:18:54 |
595 |
€ 31.525 |
XAMS |
1U9GLJ8UE |
| 02/11/2023 12:18:54 |
421 |
€ 31.525 |
XAMS |
1U9GLJ8UF |
| 02/11/2023 12:18:54 |
202 |
€ 31.525 |
XAMS |
1U9GLJ8UG |
| 02/11/2023 12:19:31 |
234 |
€ 31.515 |
XAMS |
1U9GLJ8WV |
| 02/11/2023 12:19:31 |
347 |
€ 31.515 |
XAMS |
1U9GLJ8WT |
| 02/11/2023 12:19:31 |
331 |
€ 31.515 |
XAMS |
1U9GLJ8WU |
| 02/11/2023 12:19:41 |
1189 |
€ 31.510 |
XAMS |
1U9GLJ8WY |
| 02/11/2023 12:20:34 |
699 |
€ 31.510 |
CEUX |
260002WTE |
| 02/11/2023 12:20:33 |
560 |
€ 31.515 |
XAMS |
1U9GLJ8YD |
| 02/11/2023 12:20:34 |
457 |
€ 31.510 |
XAMS |
1U9GLJ8YL |
| 02/11/2023 12:21:02 |
173 |
€ 31.520 |
CEUX |
260002WXH |
| 02/11/2023 12:21:02 |
416 |
€ 31.520 |
CEUX |
260002WXG |
| 02/11/2023 12:21:28 |
169 |
€ 31.525 |
TQEX |
873382216233557 |
| 02/11/2023 12:21:28 |
17 |
€ 31.525 |
TQEX |
873382216233559 |
| 02/11/2023 12:21:28 |
452 |
€ 31.525 |
TQEX |
873382216233558 |
| 02/11/2023 12:21:19 |
1452 |
€ 31.525 |
XAMS |
1U9GLJ8ZD |
| 02/11/2023 12:21:43 |
1458 |
€ 31.520 |
XAMS |
1U9GLJ8ZP |
| 02/11/2023 12:21:43 |
720 |
€ 31.520 |
CEUX |
260002X37 |
| 02/11/2023 12:22:46 |
103 |
€ 31.535 |
XAMS |
1U9GLJ916 |
| 02/11/2023 12:22:46 |
516 |
€ 31.535 |
XAMS |
1U9GLJ917 |
| 02/11/2023 12:22:46 |
100 |
€ 31.535 |
CEUX |
260002XF0 |
| 02/11/2023 12:22:46 |
100 |
€ 31.535 |
CEUX |
260002XEY |
| 02/11/2023 12:22:46 |
100 |
€ 31.535 |
CEUX |
260002XEZ |
| 02/11/2023 12:22:46 |
261 |
€ 31.535 |
CEUX |
260002XF1 |
| 02/11/2023 12:22:58 |
454 |
€ 31.530 |
XAMS |
1U9GLJ91M |
| 02/11/2023 12:22:58 |
192 |
€ 31.530 |
XAMS |
1U9GLJ91L |
| 02/11/2023 12:23:57 |
616 |
€ 31.540 |
XAMS |
1U9GLJ92L |
| 02/11/2023 12:23:48 |
29 |
€ 31.540 |
XAMS |
1U9GLJ92G |
| 02/11/2023 12:24:08 |
653 |
€ 31.540 |
XAMS |
1U9GLJ92V |
| 02/11/2023 12:24:27 |
487 |
€ 31.540 |
CEUX |
260002XTT |
| 02/11/2023 12:24:27 |
648 |
€ 31.535 |
XAMS |
1U9GLJ93M |
| 02/11/2023 12:24:27 |
100 |
€ 31.540 |
CEUX |
260002XTX |
| 02/11/2023 12:24:27 |
172 |
€ 31.540 |
CEUX |
260002XTY |
| 02/11/2023 12:24:27 |
200 |
€ 31.540 |
CEUX |
260002XTW |
| 02/11/2023 12:24:57 |
746 |
€ 31.545 |
XAMS |
1U9GLJ94U |
| 02/11/2023 12:25:09 |
490 |
€ 31.540 |
XAMS |
1U9GLJ953 |
| 02/11/2023 12:25:09 |
495 |
€ 31.540 |
CEUX |
260002Y10 |
| 02/11/2023 12:25:36 |
1032 |
€ 31.550 |
XAMS |
1U9GLJ95P |
| 02/11/2023 12:25:46 |
214 |
€ 31.535 |
XAMS |
1U9GLJ964 |
| 02/11/2023 12:25:46 |
860 |
€ 31.535 |
XAMS |
1U9GLJ965 |
| 02/11/2023 12:26:38 |
512 |
€ 31.540 |
CEUX |
260002YKX |
| 02/11/2023 12:26:38 |
465 |
€ 31.540 |
TQEX |
873382216234024 |
| 02/11/2023 12:26:38 |
347 |
€ 31.535 |
XAMS |
1U9GLJ980 |
| 02/11/2023 12:26:38 |
242 |
€ 31.535 |
XAMS |
1U9GLJ981 |
| 02/11/2023 12:26:38 |
68 |
€ 31.535 |
XAMS |
1U9GLJ982 |
| 02/11/2023 12:26:43 |
469 |
€ 31.530 |
CEUX |
260002YNY |
| 02/11/2023 12:27:54 |
517 |
€ 31.535 |
CEUX |
260002Z3C |
| 02/11/2023 12:27:54 |
1123 |
€ 31.535 |
XAMS |
1U9GLJ9AZ |
| 02/11/2023 12:27:54 |
494 |
€ 31.535 |
CEUX |
260002Z3G |
| 02/11/2023 12:29:07 |
534 |
€ 31.535 |
TQEX |
873382216234244 |
| 02/11/2023 12:29:07 |
1000 |
€ 31.535 |
XAMS |
1U9GLJ9GI |
| 02/11/2023 12:29:07 |
936 |
€ 31.535 |
XAMS |
1U9GLJ9GK |
| 02/11/2023 12:29:07 |
42 |
€ 31.535 |
XAMS |
1U9GLJ9GJ |
| 02/11/2023 12:29:08 |
581 |
€ 31.525 |
CEUX |
260002ZED |
| 02/11/2023 12:30:05 |
456 |
€ 31.540 |
CEUX |
260002ZUC |
| 02/11/2023 12:30:12 |
1507 |
€ 31.535 |
XAMS |
1U9GLJ9JL |
| 02/11/2023 12:32:01 |
539 |
€ 31.570 |
XAMS |
1U9GLJ9MA |
| 02/11/2023 12:32:11 |
356 |
€ 31.570 |
XAMS |
1U9GLJ9ML |
| 02/11/2023 12:32:11 |
607 |
€ 31.570 |
XAMS |
1U9GLJ9MK |
| 02/11/2023 12:32:44 |
1068 |
€ 31.565 |
CEUX |
2600030Z1 |
| 02/11/2023 12:32:44 |
179 |
€ 31.565 |
XAMS |
1U9GLJ9NF |
| 02/11/2023 12:32:44 |
91 |
€ 31.565 |
XAMS |
1U9GLJ9ND |
| 02/11/2023 12:32:44 |
709 |
€ 31.565 |
XAMS |
1U9GLJ9NE |
| 02/11/2023 12:33:18 |
1275 |
€ 31.565 |
XAMS |
1U9GLJ9P8 |
| 02/11/2023 12:33:18 |
670 |
€ 31.565 |
CEUX |
26000318B |
| 02/11/2023 12:34:47 |
1019 |
€ 31.570 |
XAMS |
1U9GLJ9RQ |
| 02/11/2023 12:35:06 |
439 |
€ 31.575 |
CEUX |
2600031PP |
| 02/11/2023 12:35:06 |
344 |
€ 31.575 |
CEUX |
2600031PQ |
| 02/11/2023 12:35:10 |
1017 |
€ 31.575 |
XAMS |
1U9GLJ9S4 |
| 02/11/2023 12:35:54 |
543 |
€ 31.565 |
XAMS |
1U9GLJ9SU |
| 02/11/2023 12:35:54 |
464 |
€ 31.565 |
XAMS |
1U9GLJ9ST |
| 02/11/2023 12:35:56 |
612 |
€ 31.565 |
TQEX |
873382216234905 |
| 02/11/2023 12:35:57 |
796 |
€ 31.560 |
CEUX |
2600031WD |
| 02/11/2023 12:35:57 |
476 |
€ 31.560 |
XAMS |
1U9GLJ9SW |
| 02/11/2023 12:37:11 |
797 |
€ 31.565 |
XAMS |
1U9GLJ9V2 |
| 02/11/2023 12:37:50 |
449 |
€ 31.560 |
CEUX |
2600032J2 |
| 02/11/2023 12:38:33 |
671 |
€ 31.570 |
CEUX |
2600032QL |
| 02/11/2023 12:39:02 |
150 |
€ 31.570 |
XAMS |
1U9GLJ9ZW |
| 02/11/2023 12:39:35 |
846 |
€ 31.575 |
CEUX |
2600032XR |
| 02/11/2023 12:39:31 |
510 |
€ 31.580 |
XAMS |
1U9GLJA14 |
| 02/11/2023 12:39:30 |
285 |
€ 31.580 |
XAMS |
1U9GLJA10 |
| 02/11/2023 12:40:11 |
558 |
€ 31.570 |
TQEX |
873382216235275 |
| 02/11/2023 12:40:11 |
1160 |
€ 31.570 |
XAMS |
1U9GLJA2D |
| 02/11/2023 12:40:11 |
79 |
€ 31.570 |
CEUX |
26000332B |
| 02/11/2023 12:40:11 |
333 |
€ 31.570 |
CEUX |
26000332A |
| 02/11/2023 12:40:41 |
1275 |
€ 31.570 |
XAMS |
1U9GLJA33 |
| 02/11/2023 12:42:35 |
985 |
€ 31.600 |
CEUX |
26000345M |
| 02/11/2023 12:42:35 |
1287 |
€ 31.600 |
XAMS |
1U9GLJA82 |
| 02/11/2023 12:42:35 |
763 |
€ 31.600 |
XAMS |
1U9GLJA83 |
| 02/11/2023 12:42:21 |
331 |
€ 31.605 |
XAMS |
1U9GLJA7R |
| 02/11/2023 12:42:21 |
347 |
€ 31.605 |
XAMS |
1U9GLJA7S |
| 02/11/2023 12:42:38 |
18 |
€ 31.595 |
CEUX |
260003465 |
| 02/11/2023 12:43:25 |
584 |
€ 31.595 |
CEUX |
2600034FX |
| 02/11/2023 12:43:27 |
455 |
€ 31.595 |
XAMS |
1U9GLJA9H |
| 02/11/2023 12:43:33 |
574 |
€ 31.580 |
XAMS |
1U9GLJA9W |
| 02/11/2023 12:43:33 |
38 |
€ 31.580 |
XAMS |
1U9GLJA9X |
| 02/11/2023 12:43:46 |
499 |
€ 31.575 |
XAMS |
1U9GLJAA1 |
| 02/11/2023 12:44:44 |
507 |
€ 31.590 |
CEUX |
2600034TF |
| 02/11/2023 12:45:41 |
825 |
€ 31.595 |
CEUX |
26000356U |
| 02/11/2023 12:45:31 |
1479 |
€ 31.600 |
XAMS |
1U9GLJAD3 |
| 02/11/2023 12:45:31 |
89 |
€ 31.600 |
XAMS |
1U9GLJAD5 |
| 02/11/2023 12:45:31 |
347 |
€ 31.600 |
XAMS |
1U9GLJAD4 |
| 02/11/2023 12:46:19 |
226 |
€ 31.600 |
CEUX |
2600035DK |
| 02/11/2023 12:46:19 |
175 |
€ 31.600 |
CEUX |
2600035DJ |
| 02/11/2023 12:46:19 |
51 |
€ 31.600 |
CEUX |
2600035DL |
| 02/11/2023 12:46:19 |
259 |
€ 31.600 |
TQEX |
873382216235917 |
| 02/11/2023 12:46:19 |
194 |
€ 31.600 |
TQEX |
873382216235918 |
| 02/11/2023 12:46:19 |
935 |
€ 31.600 |
XAMS |
1U9GLJAES |
| 02/11/2023 12:46:19 |
400 |
€ 31.600 |
XAMS |
1U9GLJAEW |
| 02/11/2023 12:46:19 |
249 |
€ 31.600 |
XAMS |
1U9GLJAEV |
| 02/11/2023 12:47:31 |
564 |
€ 31.610 |
CEUX |
2600035PW |
| 02/11/2023 12:47:31 |
347 |
€ 31.610 |
XAMS |
1U9GLJAI2 |
| 02/11/2023 12:47:31 |
252 |
€ 31.610 |
XAMS |
1U9GLJAI3 |
| 02/11/2023 12:47:31 |
791 |
€ 31.610 |
XAMS |
1U9GLJAI1 |
| 02/11/2023 12:47:31 |
631 |
€ 31.605 |
CEUX |
2600035PY |
| 02/11/2023 12:47:31 |
347 |
€ 31.605 |
XAMS |
1U9GLJAI9 |
| 02/11/2023 12:47:31 |
139 |
€ 31.610 |
XAMS |
1U9GLJAIA |
| 02/11/2023 12:48:35 |
189 |
€ 31.605 |
XAMS |
1U9GLJAJ2 |
| 02/11/2023 12:48:35 |
815 |
€ 31.605 |
XAMS |
1U9GLJAJ3 |
| 02/11/2023 12:48:35 |
443 |
€ 31.605 |
CEUX |
26000362R |
| 02/11/2023 12:49:04 |
595 |
€ 31.585 |
CEUX |
26000369S |
| 02/11/2023 12:49:09 |
895 |
€ 31.580 |
XAMS |
1U9GLJAK5 |
| 02/11/2023 12:49:49 |
249 |
€ 31.600 |
XAMS |
1U9GLJALI |
| 02/11/2023 12:49:49 |
194 |
€ 31.600 |
XAMS |
1U9GLJALH |
| 02/11/2023 12:49:59 |
1925 |
€ 31.595 |
XAMS |
1U9GLJALQ |
| 02/11/2023 12:49:55 |
460 |
€ 31.600 |
XAMS |
1U9GLJALM |
| 02/11/2023 12:49:55 |
9 |
€ 31.600 |
XAMS |
1U9GLJALN |
| 02/11/2023 12:50:08 |
460 |
€ 31.590 |
XAMS |
1U9GLJALT |
| 02/11/2023 12:50:38 |
730 |
€ 31.585 |
XAMS |
1U9GLJAM2 |
| 02/11/2023 12:50:38 |
62 |
€ 31.585 |
CEUX |
2600036TH |
| 02/11/2023 12:50:38 |
591 |
€ 31.585 |
CEUX |
2600036TF |
| 02/11/2023 12:50:38 |
221 |
€ 31.585 |
CEUX |
2600036TG |
| 02/11/2023 12:51:27 |
744 |
€ 31.580 |
XAMS |
1U9GLJAMR |
| 02/11/2023 12:51:27 |
172 |
€ 31.575 |
XAMS |
1U9GLJAMU |
| 02/11/2023 12:51:27 |
490 |
€ 31.575 |
XAMS |
1U9GLJAMT |
| 02/11/2023 12:52:12 |
824 |
€ 31.580 |
CEUX |
26000376H |
| 02/11/2023 12:53:01 |
873 |
€ 31.570 |
CEUX |
2600037FH |
| 02/11/2023 12:53:01 |
964 |
€ 31.570 |
XAMS |
1U9GLJARR |
| 02/11/2023 12:53:01 |
247 |
€ 31.570 |
XAMS |
1U9GLJARQ |
| 02/11/2023 12:53:01 |
376 |
€ 31.570 |
XAMS |
1U9GLJARS |
| 02/11/2023 12:53:04 |
370 |
€ 31.565 |
XAMS |
1U9GLJAS2 |
| 02/11/2023 12:53:04 |
133 |
€ 31.565 |
XAMS |
1U9GLJAS3 |
| 02/11/2023 12:53:12 |
509 |
€ 31.555 |
XAMS |
1U9GLJAS8 |
| 02/11/2023 12:53:12 |
422 |
€ 31.555 |
TQEX |
873382216236515 |
| 02/11/2023 12:54:10 |
472 |
€ 31.565 |
CEUX |
2600037P0 |
| 02/11/2023 12:54:34 |
297 |
€ 31.575 |
XAMS |
1U9GLJAVD |
| 02/11/2023 12:54:34 |
486 |
€ 31.575 |
XAMS |
1U9GLJAVE |
| 02/11/2023 12:54:34 |
445 |
€ 31.575 |
CEUX |
2600037TI |
| 02/11/2023 12:54:45 |
603 |
€ 31.570 |
XAMS |
1U9GLJAVO |
| 02/11/2023 12:54:45 |
422 |
€ 31.565 |
XAMS |
1U9GLJAVQ |
| 02/11/2023 12:55:32 |
601 |
€ 31.560 |
XAMS |
1U9GLJAW6 |
| 02/11/2023 12:55:33 |
740 |
€ 31.555 |
CEUX |
26000381X |
| 02/11/2023 12:56:02 |
497 |
€ 31.555 |
XAMS |
1U9GLJAXU |
| 02/11/2023 12:56:28 |
596 |
€ 31.550 |
XAMS |
1U9GLJAYH |
| 02/11/2023 12:57:16 |
591 |
€ 31.555 |
XAMS |
1U9GLJB0V |
| 02/11/2023 12:57:20 |
510 |
€ 31.555 |
TQEX |
873382216236869 |
| 02/11/2023 12:57:18 |
389 |
€ 31.555 |
XAMS |
1U9GLJB13 |
| 02/11/2023 12:57:18 |
224 |
€ 31.555 |
XAMS |
1U9GLJB12 |
| 02/11/2023 12:58:13 |
490 |
€ 31.560 |
XAMS |
1U9GLJB2K |
| 02/11/2023 12:58:34 |
575 |
€ 31.560 |
XAMS |
1U9GLJB30 |
| 02/11/2023 12:58:34 |
681 |
€ 31.560 |
CEUX |
2600038WZ |
| 02/11/2023 12:58:34 |
28 |
€ 31.560 |
CEUX |
2600038WY |
| 02/11/2023 12:58:35 |
278 |
€ 31.560 |
CEUX |
2600038X5 |
| 02/11/2023 12:58:35 |
746 |
€ 31.560 |
CEUX |
2600038X4 |
| 02/11/2023 12:59:27 |
816 |
€ 31.555 |
CEUX |
26000394I |
| 02/11/2023 12:59:27 |
622 |
€ 31.555 |
XAMS |
1U9GLJB4J |
| 02/11/2023 13:00:02 |
327 |
€ 31.555 |
XAMS |
1U9GLJB5R |
| 02/11/2023 13:00:03 |
844 |
€ 31.555 |
XAMS |
1U9GLJB5T |
| 02/11/2023 13:00:03 |
400 |
€ 31.555 |
XAMS |
1U9GLJB5S |
| 02/11/2023 13:00:27 |
486 |
€ 31.545 |
CEUX |
2600039ET |
| 02/11/2023 13:00:27 |
1661 |
€ 31.545 |
XAMS |
1U9GLJB6U |
| 02/11/2023 13:00:27 |
54 |
€ 31.545 |
XAMS |
1U9GLJB6V |
| 02/11/2023 13:00:42 |
724 |
€ 31.540 |
XAMS |
1U9GLJB70 |
| 02/11/2023 13:01:13 |
634 |
€ 31.555 |
XAMS |
1U9GLJB7L |
| 02/11/2023 13:01:13 |
714 |
€ 31.555 |
CEUX |
2600039PJ |
| 02/11/2023 13:01:31 |
400 |
€ 31.545 |
XAMS |
1U9GLJB84 |
| 02/11/2023 13:01:31 |
288 |
€ 31.545 |
XAMS |
1U9GLJB85 |
| 02/11/2023 13:02:02 |
363 |
€ 31.555 |
CEUX |
2600039YN |
| 02/11/2023 13:02:02 |
786 |
€ 31.555 |
XAMS |
1U9GLJB8R |
| 02/11/2023 13:02:35 |
131 |
€ 31.565 |
TQEX |
873382216237310 |
| 02/11/2023 13:02:35 |
378 |
€ 31.565 |
TQEX |
873382216237309 |
| 02/11/2023 13:02:35 |
443 |
€ 31.565 |
CEUX |
260003A4W |
| 02/11/2023 13:03:05 |
290 |
€ 31.565 |
XAMS |
1U9GLJBAM |
| 02/11/2023 13:03:12 |
400 |
€ 31.565 |
XAMS |
1U9GLJBAT |
| 02/11/2023 13:03:12 |
652 |
€ 31.565 |
XAMS |
1U9GLJBAU |
| 02/11/2023 13:03:05 |
501 |
€ 31.565 |
CEUX |
260003A8K |
| 02/11/2023 13:03:15 |
517 |
€ 31.560 |
XAMS |
1U9GLJBB3 |
| 02/11/2023 13:03:15 |
347 |
€ 31.560 |
XAMS |
1U9GLJBBA |
| 02/11/2023 13:03:15 |
294 |
€ 31.560 |
XAMS |
1U9GLJBB9 |
| 02/11/2023 13:03:15 |
15 |
€ 31.560 |
XAMS |
1U9GLJBBB |
| 02/11/2023 13:03:15 |
310 |
€ 31.560 |
XAMS |
1U9GLJBBC |
| 02/11/2023 13:03:52 |
747 |
€ 31.565 |
CEUX |
260003AHS |
| 02/11/2023 13:03:48 |
499 |
€ 31.570 |
XAMS |
1U9GLJBC4 |
| 02/11/2023 13:03:53 |
228 |
€ 31.565 |
XAMS |
1U9GLJBC6 |
| 02/11/2023 13:03:53 |
862 |
€ 31.565 |
XAMS |
1U9GLJBC7 |
| 02/11/2023 13:03:56 |
428 |
€ 31.560 |
XAMS |
1U9GLJBCD |
| 02/11/2023 13:04:50 |
605 |
€ 31.565 |
XAMS |
1U9GLJBD5 |
| 02/11/2023 13:04:50 |
468 |
€ 31.565 |
CEUX |
260003ASO |
| 02/11/2023 13:04:50 |
535 |
€ 31.565 |
TQEX |
873382216237486 |
| 02/11/2023 13:05:20 |
504 |
€ 31.570 |
CEUX |
260003AZC |
| 02/11/2023 13:05:20 |
179 |
€ 31.570 |
CEUX |
260003AZB |
| 02/11/2023 13:05:20 |
819 |
€ 31.570 |
XAMS |
1U9GLJBHA |
| 02/11/2023 13:06:07 |
300 |
€ 31.565 |
CEUX |
260003B7D |
| 02/11/2023 13:06:39 |
661 |
€ 31.575 |
XAMS |
1U9GLJBJQ |
| 02/11/2023 13:07:28 |
882 |
€ 31.570 |
CEUX |
260003BKH |
| 02/11/2023 13:07:28 |
464 |
€ 31.570 |
XAMS |
1U9GLJBKW |
| 02/11/2023 13:07:50 |
161 |
€ 31.565 |
XAMS |
1U9GLJBLJ |
| 02/11/2023 13:07:50 |
1040 |
€ 31.565 |
XAMS |
1U9GLJBLI |
| 02/11/2023 13:08:18 |
400 |
€ 31.575 |
XAMS |
1U9GLJBLZ |
| 02/11/2023 13:08:50 |
1263 |
€ 31.570 |
CEUX |
260003BVE |
| 02/11/2023 13:08:45 |
492 |
€ 31.575 |
XAMS |
1U9GLJBM9 |
| 02/11/2023 13:08:50 |
779 |
€ 31.570 |
XAMS |
1U9GLJBMI |
| 02/11/2023 13:09:00 |
945 |
€ 31.565 |
XAMS |
1U9GLJBML |
| 02/11/2023 13:09:12 |
399 |
€ 31.565 |
TQEX |
873382216237855 |
| 02/11/2023 13:09:12 |
120 |
€ 31.565 |
TQEX |
873382216237856 |
| 02/11/2023 13:09:25 |
243 |
€ 31.560 |
CEUX |
260003C2R |
| 02/11/2023 13:09:25 |
129 |
€ 31.560 |
CEUX |
260003C2T |
| 02/11/2023 13:09:25 |
662 |
€ 31.560 |
CEUX |
260003C2Q |
| 02/11/2023 13:09:25 |
57 |
€ 31.560 |
CEUX |
260003C2S |
| 02/11/2023 13:09:57 |
930 |
€ 31.545 |
XAMS |
1U9GLJBNQ |
| 02/11/2023 13:10:23 |
1355 |
€ 31.550 |
XAMS |
1U9GLJBOW |
| 02/11/2023 13:10:25 |
200 |
€ 31.550 |
TQEX |
873382216237990 |
| 02/11/2023 13:10:23 |
53 |
€ 31.550 |
TQEX |
873382216237985 |
| 02/11/2023 13:10:25 |
205 |
€ 31.550 |
TQEX |
873382216237989 |
| 02/11/2023 13:10:26 |
290 |
€ 31.545 |
XAMS |
1U9GLJBP1 |
| 02/11/2023 13:10:38 |
421 |
€ 31.545 |
XAMS |
1U9GLJBP5 |
| 02/11/2023 13:10:51 |
597 |
€ 31.535 |
XAMS |
1U9GLJBPH |
| 02/11/2023 13:11:32 |
601 |
€ 31.535 |
XAMS |
1U9GLJBQ1 |
| 02/11/2023 13:11:43 |
518 |
€ 31.530 |
XAMS |
1U9GLJBQ3 |
| 02/11/2023 13:11:56 |
480 |
€ 31.515 |
CEUX |
260003CYI |
| 02/11/2023 13:13:06 |
881 |
€ 31.550 |
XAMS |
1U9GLJBT5 |
| 02/11/2023 13:13:48 |
215 |
€ 31.550 |
XAMS |
1U9GLJBWM |
| 02/11/2023 13:13:48 |
347 |
€ 31.550 |
XAMS |
1U9GLJBWL |
| 02/11/2023 13:15:41 |
534 |
€ 31.570 |
CEUX |
260003E16 |
| 02/11/2023 13:15:53 |
114 |
€ 31.565 |
XAMS |
1U9GLJBZ1 |
| 02/11/2023 13:15:53 |
704 |
€ 31.565 |
XAMS |
1U9GLJBZ0 |
| 02/11/2023 13:15:53 |
419 |
€ 31.565 |
CEUX |
260003E34 |
| 02/11/2023 13:16:43 |
85 |
€ 31.580 |
XAMS |
1U9GLJC10 |
| 02/11/2023 13:16:43 |
347 |
€ 31.580 |
XAMS |
1U9GLJC11 |
| 02/11/2023 13:17:10 |
260 |
€ 31.580 |
XAMS |
1U9GLJC1I |
| 02/11/2023 13:18:01 |
1103 |
€ 31.580 |
TQEX |
873382216238716 |
| 02/11/2023 13:18:01 |
347 |
€ 31.580 |
XAMS |
1U9GLJC2K |
| 02/11/2023 13:18:13 |
347 |
€ 31.580 |
XAMS |
1U9GLJC2W |
| 02/11/2023 13:18:15 |
347 |
€ 31.580 |
XAMS |
1U9GLJC34 |
| 02/11/2023 13:18:15 |
400 |
€ 31.580 |
XAMS |
1U9GLJC33 |
| 02/11/2023 13:18:15 |
23 |
€ 31.580 |
XAMS |
1U9GLJC35 |
| 02/11/2023 13:18:31 |
347 |
€ 31.580 |
XAMS |
1U9GLJC4A |
| 02/11/2023 13:18:31 |
347 |
€ 31.580 |
XAMS |
1U9GLJC4B |
| 02/11/2023 13:18:41 |
236 |
€ 31.580 |
XAMS |
1U9GLJC4K |
| 02/11/2023 13:18:45 |
238 |
€ 31.580 |
XAMS |
1U9GLJC4N |
| 02/11/2023 13:18:49 |
347 |
€ 31.580 |
XAMS |
1U9GLJC4O |
| 02/11/2023 13:18:49 |
86 |
€ 31.580 |
XAMS |
1U9GLJC4Q |
| 02/11/2023 13:18:49 |
347 |
€ 31.580 |
XAMS |
1U9GLJC4P |
| 02/11/2023 13:20:10 |
1037 |
€ 31.575 |
CEUX |
260003FEN |
| 02/11/2023 13:19:24 |
185 |
€ 31.585 |
XAMS |
1U9GLJC5G |
| 02/11/2023 13:19:24 |
347 |
€ 31.585 |
XAMS |
1U9GLJC5F |
| 02/11/2023 13:19:24 |
347 |
€ 31.585 |
XAMS |
1U9GLJC5E |
| 02/11/2023 13:19:51 |
2028 |
€ 31.580 |
XAMS |
1U9GLJC65 |
| 02/11/2023 13:20:10 |
504 |
€ 31.575 |
XAMS |
1U9GLJC6J |
| 02/11/2023 13:20:10 |
389 |
€ 31.575 |
XAMS |
1U9GLJC6K |
| 02/11/2023 13:20:10 |
155 |
€ 31.575 |
XAMS |
1U9GLJC6I |
| 02/11/2023 13:20:17 |
541 |
€ 31.560 |
CEUX |
260003FGU |
| 02/11/2023 13:20:15 |
539 |
€ 31.570 |
XAMS |
1U9GLJC6T |
| 02/11/2023 13:20:53 |
830 |
€ 31.575 |
XAMS |
1U9GLJC82 |
| 02/11/2023 13:21:34 |
579 |
€ 31.590 |
XAMS |
1U9GLJC8P |
| 02/11/2023 13:21:34 |
418 |
€ 31.590 |
XAMS |
1U9GLJC8Q |
| 02/11/2023 13:21:46 |
468 |
€ 31.590 |
XAMS |
1U9GLJC9D |
| 02/11/2023 13:21:46 |
448 |
€ 31.585 |
CEUX |
260003FVF |
| 02/11/2023 13:21:58 |
1462 |
€ 31.585 |
XAMS |
1U9GLJC9V |
| 02/11/2023 13:22:12 |
519 |
€ 31.570 |
TQEX |
873382216239138 |
| 02/11/2023 13:22:12 |
433 |
€ 31.545 |
CEUX |
260003G27 |
| 02/11/2023 13:22:12 |
347 |
€ 31.545 |
XAMS |
1U9GLJCCG |
| 02/11/2023 13:22:12 |
302 |
€ 31.545 |
XAMS |
1U9GLJCCF |
| 02/11/2023 13:22:12 |
435 |
€ 31.545 |
XAMS |
1U9GLJCCH |
| 02/11/2023 13:22:13 |
311 |
€ 31.555 |
XAMS |
1U9GLJCCP |
| 02/11/2023 13:22:18 |
520 |
€ 31.560 |
XAMS |
1U9GLJCD3 |
| 02/11/2023 13:22:18 |
400 |
€ 31.560 |
XAMS |
1U9GLJCD0 |
| 02/11/2023 13:22:18 |
347 |
€ 31.560 |
XAMS |
1U9GLJCD1 |
| 02/11/2023 13:22:18 |
347 |
€ 31.560 |
XAMS |
1U9GLJCD2 |
| 02/11/2023 13:22:18 |
12 |
€ 31.560 |
XAMS |
1U9GLJCD4 |
| 02/11/2023 13:22:23 |
347 |
€ 31.565 |
XAMS |
1U9GLJCDF |
| 02/11/2023 13:22:23 |
278 |
€ 31.565 |
XAMS |
1U9GLJCDE |
| 02/11/2023 13:22:26 |
2000 |
€ 31.560 |
XAMS |
1U9GLJCDG |
| 02/11/2023 13:22:26 |
1039 |
€ 31.560 |
CEUX |
260003G5B |
| 02/11/2023 13:22:38 |
1848 |
€ 31.555 |
XAMS |
1U9GLJCEA |
| 02/11/2023 13:24:33 |
1251 |
€ 31.570 |
XAMS |
1U9GLJCH5 |
| 02/11/2023 13:25:16 |
944 |
€ 31.570 |
XAMS |
1U9GLJCJM |
| 02/11/2023 13:25:17 |
317 |
€ 31.565 |
XAMS |
1U9GLJCK1 |
| 02/11/2023 13:25:17 |
176 |
€ 31.565 |
XAMS |
1U9GLJCK2 |
| 02/11/2023 13:27:05 |
347 |
€ 31.595 |
XAMS |
1U9GLJCNM |
| 02/11/2023 13:27:05 |
149 |
€ 31.595 |
XAMS |
1U9GLJCNN |
| 02/11/2023 13:27:41 |
520 |
€ 31.605 |
XAMS |
1U9GLJCQ6 |
| 02/11/2023 13:27:41 |
629 |
€ 31.605 |
XAMS |
1U9GLJCQ1 |
| 02/11/2023 13:27:41 |
286 |
€ 31.605 |
XAMS |
1U9GLJCQ5 |
| 02/11/2023 13:27:41 |
347 |
€ 31.605 |
XAMS |
1U9GLJCQ3 |
| 02/11/2023 13:27:41 |
15 |
€ 31.605 |
XAMS |
1U9GLJCQ4 |
| 02/11/2023 13:27:41 |
347 |
€ 31.605 |
XAMS |
1U9GLJCQ2 |
| 02/11/2023 13:27:49 |
285 |
€ 31.610 |
XAMS |
1U9GLJCQA |
| 02/11/2023 13:28:00 |
1829 |
€ 31.610 |
XAMS |
1U9GLJCQH |
| 02/11/2023 13:28:00 |
15 |
€ 31.610 |
XAMS |
1U9GLJCQN |
| 02/11/2023 13:28:00 |
347 |
€ 31.610 |
XAMS |
1U9GLJCQM |
| 02/11/2023 13:28:00 |
274 |
€ 31.610 |
XAMS |
1U9GLJCQO |
| 02/11/2023 13:28:00 |
37 |
€ 31.610 |
XAMS |
1U9GLJCQQ |
| 02/11/2023 13:28:00 |
347 |
€ 31.610 |
XAMS |
1U9GLJCQL |
| 02/11/2023 13:28:00 |
286 |
€ 31.610 |
XAMS |
1U9GLJCQP |
| 02/11/2023 13:28:00 |
550 |
€ 31.610 |
XAMS |
1U9GLJCQK |
| 02/11/2023 13:28:03 |
304 |
€ 31.610 |
XAMS |
1U9GLJCQS |
| 02/11/2023 13:28:03 |
550 |
€ 31.610 |
XAMS |
1U9GLJCQR |
| 02/11/2023 13:28:06 |
267 |
€ 31.610 |
XAMS |
1U9GLJCR5 |
| 02/11/2023 13:28:07 |
400 |
€ 31.610 |
XAMS |
1U9GLJCR6 |
| 02/11/2023 13:28:07 |
213 |
€ 31.610 |
XAMS |
1U9GLJCR7 |
| 02/11/2023 13:28:33 |
631 |
€ 31.620 |
CEUX |
260003IL8 |
| 02/11/2023 13:28:51 |
16 |
€ 31.620 |
XAMS |
1U9GLJCT9 |
| 02/11/2023 13:28:51 |
434 |
€ 31.620 |
XAMS |
1U9GLJCT5 |
| 02/11/2023 13:28:51 |
333 |
€ 31.620 |
XAMS |
1U9GLJCT8 |
| 02/11/2023 13:28:51 |
427 |
€ 31.620 |
XAMS |
1U9GLJCT6 |
| 02/11/2023 13:28:51 |
450 |
€ 31.620 |
XAMS |
1U9GLJCT7 |
| 02/11/2023 13:28:51 |
400 |
€ 31.620 |
XAMS |
1U9GLJCT4 |
| 02/11/2023 13:28:54 |
200 |
€ 31.620 |
XAMS |
1U9GLJCTN |
| 02/11/2023 13:28:55 |
434 |
€ 31.620 |
XAMS |
1U9GLJCTR |
| 02/11/2023 13:28:55 |
55 |
€ 31.620 |
XAMS |
1U9GLJCTQ |
| 02/11/2023 13:28:57 |
400 |
€ 31.620 |
XAMS |
1U9GLJCTS |
| 02/11/2023 13:28:57 |
400 |
€ 31.620 |
XAMS |
1U9GLJCTT |
| 02/11/2023 13:28:58 |
280 |
€ 31.625 |
XAMS |
1U9GLJCTZ |
| 02/11/2023 13:28:58 |
142 |
€ 31.625 |
XAMS |
1U9GLJCTV |
| 02/11/2023 13:28:58 |
32 |
€ 31.625 |
XAMS |
1U9GLJCTY |
| 02/11/2023 13:28:58 |
427 |
€ 31.625 |
XAMS |
1U9GLJCU1 |
| 02/11/2023 13:28:58 |
324 |
€ 31.625 |
XAMS |
1U9GLJCTX |
| 02/11/2023 13:28:58 |
231 |
€ 31.625 |
XAMS |
1U9GLJCTW |
| 02/11/2023 13:28:58 |
15 |
€ 31.625 |
XAMS |
1U9GLJCU0 |
| 02/11/2023 13:28:59 |
15 |
€ 31.625 |
XAMS |
1U9GLJCU7 |
| 02/11/2023 13:28:59 |
101 |
€ 31.625 |
XAMS |
1U9GLJCU8 |
| 02/11/2023 13:28:59 |
270 |
€ 31.625 |
XAMS |
1U9GLJCU4 |
| 02/11/2023 13:28:59 |
434 |
€ 31.625 |
XAMS |
1U9GLJCU5 |
| 02/11/2023 13:28:59 |
427 |
€ 31.625 |
XAMS |
1U9GLJCU6 |
| 02/11/2023 13:29:00 |
434 |
€ 31.625 |
XAMS |
1U9GLJCU9 |
| 02/11/2023 13:29:00 |
15 |
€ 31.625 |
XAMS |
1U9GLJCUA |
| 02/11/2023 13:29:11 |
404 |
€ 31.625 |
XAMS |
1U9GLJCUR |
| 02/11/2023 13:29:11 |
1097 |
€ 31.625 |
XAMS |
1U9GLJCUQ |
| 02/11/2023 13:29:30 |
739 |
€ 31.650 |
XAMS |
1U9GLJCXM |
| 02/11/2023 13:29:32 |
427 |
€ 31.655 |
XAMS |
1U9GLJCXT |
| 02/11/2023 13:29:32 |
59 |
€ 31.655 |
XAMS |
1U9GLJCXR |
| 02/11/2023 13:29:32 |
289 |
€ 31.655 |
XAMS |
1U9GLJCXU |
| 02/11/2023 13:29:32 |
285 |
€ 31.655 |
XAMS |
1U9GLJCXS |
| 02/11/2023 13:29:53 |
1019 |
€ 31.670 |
XAMS |
1U9GLJCYU |
| 02/11/2023 13:29:53 |
427 |
€ 31.670 |
XAMS |
1U9GLJCYV |
| 02/11/2023 13:29:53 |
148 |
€ 31.670 |
XAMS |
1U9GLJCYT |
| 02/11/2023 13:29:53 |
162 |
€ 31.670 |
XAMS |
1U9GLJCYW |
| 02/11/2023 13:29:55 |
163 |
€ 31.680 |
XAMS |
1U9GLJCZY |
| 02/11/2023 13:29:55 |
434 |
€ 31.680 |
XAMS |
1U9GLJCZW |
| 02/11/2023 13:29:55 |
400 |
€ 31.680 |
XAMS |
1U9GLJCZV |
| 02/11/2023 13:29:55 |
427 |
€ 31.680 |
XAMS |
1U9GLJCZX |
| 02/11/2023 13:29:56 |
434 |
€ 31.680 |
XAMS |
1U9GLJCZZ |
| 02/11/2023 13:29:56 |
7 |
€ 31.680 |
XAMS |
1U9GLJD00 |
| 02/11/2023 13:29:58 |
320 |
€ 31.675 |
XAMS |
1U9GLJD03 |
| 02/11/2023 13:29:58 |
127 |
€ 31.675 |
XAMS |
1U9GLJD04 |
| 02/11/2023 13:29:58 |
343 |
€ 31.670 |
XAMS |
1U9GLJD09 |
| 02/11/2023 13:29:58 |
434 |
€ 31.670 |
XAMS |
1U9GLJD08 |
| 02/11/2023 13:29:59 |
400 |
€ 31.660 |
XAMS |
1U9GLJD0D |
| 02/11/2023 13:29:59 |
427 |
€ 31.660 |
XAMS |
1U9GLJD0E |
| 02/11/2023 13:29:59 |
167 |
€ 31.660 |
XAMS |
1U9GLJD0F |
| 02/11/2023 13:29:59 |
419 |
€ 31.650 |
XAMS |
1U9GLJD0P |
| 02/11/2023 13:30:00 |
400 |
€ 31.645 |
XAMS |
1U9GLJD0V |
| 02/11/2023 13:30:00 |
201 |
€ 31.645 |
XAMS |
1U9GLJD0W |
| 02/11/2023 13:30:00 |
415 |
€ 31.625 |
XAMS |
1U9GLJD1C |
| 02/11/2023 13:30:00 |
136 |
€ 31.625 |
XAMS |
1U9GLJD1D |
| 02/11/2023 13:30:00 |
522 |
€ 31.615 |
CEUX |
260003JHR |
| 02/11/2023 13:30:00 |
200 |
€ 31.610 |
CEUX |
260003JI5 |
| 02/11/2023 13:30:00 |
200 |
€ 31.610 |
CEUX |
260003JI4 |
| 02/11/2023 13:30:00 |
99 |
€ 31.610 |
CEUX |
260003JI6 |
| 02/11/2023 13:30:03 |
176 |
€ 31.610 |
CEUX |
260003JNO |
| 02/11/2023 13:30:03 |
288 |
€ 31.610 |
CEUX |
260003JNP |
| 02/11/2023 13:30:03 |
154 |
€ 31.615 |
XAMS |
1U9GLJD3A |
| 02/11/2023 13:30:03 |
434 |
€ 31.615 |
XAMS |
1U9GLJD37 |
| 02/11/2023 13:30:03 |
434 |
€ 31.610 |
XAMS |
1U9GLJD35 |
| 02/11/2023 13:30:03 |
520 |
€ 31.615 |
XAMS |
1U9GLJD3B |
| 02/11/2023 13:30:03 |
400 |
€ 31.615 |
XAMS |
1U9GLJD36 |
| 02/11/2023 13:30:03 |
242 |
€ 31.615 |
XAMS |
1U9GLJD39 |
| 02/11/2023 13:30:03 |
427 |
€ 31.615 |
XAMS |
1U9GLJD38 |
| 02/11/2023 13:30:03 |
22 |
€ 31.615 |
XAMS |
1U9GLJD3C |
| 02/11/2023 13:30:04 |
1748 |
€ 31.610 |
XAMS |
1U9GLJD3I |
| 02/11/2023 13:30:04 |
101 |
€ 31.610 |
XAMS |
1U9GLJD3J |
| 02/11/2023 13:30:04 |
427 |
€ 31.605 |
XAMS |
1U9GLJD3P |
| 02/11/2023 13:30:04 |
500 |
€ 31.605 |
XAMS |
1U9GLJD3O |
| 02/11/2023 13:30:04 |
103 |
€ 31.610 |
XAMS |
1U9GLJD3Q |
| 02/11/2023 13:30:07 |
2058 |
€ 31.600 |
XAMS |
1U9GLJD4E |
| 02/11/2023 13:30:07 |
440 |
€ 31.595 |
XAMS |
1U9GLJD4F |
| 02/11/2023 13:30:08 |
77 |
€ 31.600 |
CEUX |
260003JUL |
| 02/11/2023 13:30:08 |
694 |
€ 31.600 |
CEUX |
260003JVH |
| 02/11/2023 13:30:11 |
703 |
€ 31.580 |
CEUX |
260003JX1 |
| 02/11/2023 13:30:13 |
646 |
€ 31.580 |
XAMS |
1U9GLJD59 |
| 02/11/2023 13:30:25 |
68 |
€ 31.615 |
XAMS |
1U9GLJD5W |
| 02/11/2023 13:30:25 |
434 |
€ 31.615 |
XAMS |
1U9GLJD5V |
| 02/11/2023 13:30:31 |
434 |
€ 31.600 |
XAMS |
1U9GLJD62 |
| 02/11/2023 13:30:31 |
394 |
€ 31.600 |
XAMS |
1U9GLJD63 |
| 02/11/2023 13:30:44 |
427 |
€ 31.605 |
XAMS |
1U9GLJD6F |
| 02/11/2023 13:31:07 |
680 |
€ 31.655 |
XAMS |
1U9GLJD91 |
| 02/11/2023 13:31:12 |
564 |
€ 31.660 |
XAMS |
1U9GLJD9G |
| 02/11/2023 13:31:12 |
697 |
€ 31.655 |
XAMS |
1U9GLJD9H |
| 02/11/2023 13:31:17 |
498 |
€ 31.650 |
CEUX |
260003KYE |
| 02/11/2023 13:31:17 |
400 |
€ 31.655 |
XAMS |
1U9GLJDA1 |
| 02/11/2023 13:31:17 |
78 |
€ 31.655 |
XAMS |
1U9GLJDA2 |
| 02/11/2023 13:31:22 |
1377 |
€ 31.640 |
XAMS |
1U9GLJDAG |
| 02/11/2023 13:31:22 |
554 |
€ 31.630 |
XAMS |
1U9GLJDAI |
| 02/11/2023 13:31:22 |
500 |
€ 31.630 |
XAMS |
1U9GLJDAH |
| 02/11/2023 13:31:32 |
160 |
€ 31.665 |
XAMS |
1U9GLJDBD |
| 02/11/2023 13:31:32 |
400 |
€ 31.665 |
XAMS |
1U9GLJDBC |
| 02/11/2023 13:31:39 |
555 |
€ 31.670 |
XAMS |
1U9GLJDCC |
| 02/11/2023 13:31:54 |
434 |
€ 31.690 |
XAMS |
1U9GLJDDQ |
| 02/11/2023 13:31:54 |
400 |
€ 31.690 |
XAMS |
1U9GLJDDP |
| 02/11/2023 13:31:54 |
427 |
€ 31.690 |
XAMS |
1U9GLJDDR |
| 02/11/2023 13:32:02 |
370 |
€ 31.680 |
CEUX |
260003LU8 |
| 02/11/2023 13:32:02 |
135 |
€ 31.680 |
CEUX |
260003LU9 |
| 02/11/2023 13:31:55 |
267 |
€ 31.690 |
XAMS |
1U9GLJDDT |
| 02/11/2023 13:31:55 |
434 |
€ 31.690 |
XAMS |
1U9GLJDDS |
| 02/11/2023 13:31:55 |
119 |
€ 31.690 |
XAMS |
1U9GLJDDU |
| 02/11/2023 13:31:59 |
400 |
€ 31.690 |
XAMS |
1U9GLJDE1 |
| 02/11/2023 13:31:59 |
15 |
€ 31.690 |
XAMS |
1U9GLJDE2 |
| 02/11/2023 13:32:00 |
434 |
€ 31.685 |
XAMS |
1U9GLJDE5 |
| 02/11/2023 13:32:00 |
196 |
€ 31.685 |
XAMS |
1U9GLJDE6 |
| 02/11/2023 13:32:01 |
400 |
€ 31.685 |
XAMS |
1U9GLJDE9 |
| 02/11/2023 13:32:01 |
22 |
€ 31.685 |
XAMS |
1U9GLJDEA |
| 02/11/2023 13:32:02 |
1122 |
€ 31.680 |
XAMS |
1U9GLJDEH |
| 02/11/2023 13:32:02 |
705 |
€ 31.680 |
XAMS |
1U9GLJDEG |
| 02/11/2023 13:32:14 |
15 |
€ 31.720 |
XAMS |
1U9GLJDGJ |
| 02/11/2023 13:32:14 |
400 |
€ 31.720 |
XAMS |
1U9GLJDGF |
| 02/11/2023 13:32:14 |
434 |
€ 31.720 |
XAMS |
1U9GLJDGG |
| 02/11/2023 13:32:14 |
204 |
€ 31.720 |
XAMS |
1U9GLJDGK |
| 02/11/2023 13:32:14 |
467 |
€ 31.720 |
XAMS |
1U9GLJDGH |
| 02/11/2023 13:32:14 |
427 |
€ 31.720 |
XAMS |
1U9GLJDGI |
| 02/11/2023 13:32:15 |
450 |
€ 31.720 |
XAMS |
1U9GLJDGL |
| 02/11/2023 13:32:16 |
75 |
€ 31.715 |
XAMS |
1U9GLJDGP |
| 02/11/2023 13:32:16 |
472 |
€ 31.715 |
XAMS |
1U9GLJDGO |
| 02/11/2023 13:32:20 |
494 |
€ 31.715 |
XAMS |
1U9GLJDH3 |
| 02/11/2023 13:32:20 |
427 |
€ 31.715 |
XAMS |
1U9GLJDH8 |
| 02/11/2023 13:32:20 |
43 |
€ 31.715 |
XAMS |
1U9GLJDH9 |
| 02/11/2023 13:32:23 |
484 |
€ 31.715 |
XAMS |
1U9GLJDHE |
| 02/11/2023 13:32:27 |
427 |
€ 31.740 |
XAMS |
1U9GLJDIK |
| 02/11/2023 13:32:27 |
414 |
€ 31.740 |
XAMS |
1U9GLJDIL |
| 02/11/2023 13:32:27 |
207 |
€ 31.740 |
XAMS |
1U9GLJDIJ |
| 02/11/2023 13:32:28 |
427 |
€ 31.740 |
XAMS |
1U9GLJDIM |
| 02/11/2023 13:32:31 |
170 |
€ 31.745 |
XAMS |
1U9GLJDIX |
| 02/11/2023 13:32:31 |
400 |
€ 31.745 |
XAMS |
1U9GLJDIW |
| 02/11/2023 13:32:33 |
126 |
€ 31.745 |
XAMS |
1U9GLJDJ5 |
| 02/11/2023 13:32:33 |
434 |
€ 31.745 |
XAMS |
1U9GLJDJ4 |
| 02/11/2023 13:32:35 |
290 |
€ 31.740 |
XAMS |
1U9GLJDJ7 |
| 02/11/2023 13:32:35 |
300 |
€ 31.740 |
XAMS |
1U9GLJDJ6 |
| 02/11/2023 13:32:41 |
434 |
€ 31.775 |
XAMS |
1U9GLJDKH |
| 02/11/2023 13:32:41 |
320 |
€ 31.775 |
XAMS |
1U9GLJDKI |
| 02/11/2023 13:32:41 |
212 |
€ 31.770 |
XAMS |
1U9GLJDKL |
| 02/11/2023 13:32:41 |
306 |
€ 31.770 |
XAMS |
1U9GLJDKK |
| 02/11/2023 13:32:42 |
469 |
€ 31.770 |
XAMS |
1U9GLJDKM |
| 02/11/2023 13:32:45 |
148 |
€ 31.765 |
XAMS |
1U9GLJDLA |
| 02/11/2023 13:32:45 |
161 |
€ 31.765 |
XAMS |
1U9GLJDL8 |
| 02/11/2023 13:32:45 |
427 |
€ 31.765 |
XAMS |
1U9GLJDL9 |
| 02/11/2023 13:32:50 |
406 |
€ 31.765 |
XAMS |
1U9GLJDLI |
| 02/11/2023 13:33:05 |
803 |
€ 31.795 |
XAMS |
1U9GLJDNN |
| 02/11/2023 13:33:05 |
74 |
€ 31.795 |
XAMS |
1U9GLJDNO |
| 02/11/2023 13:33:05 |
477 |
€ 31.795 |
XAMS |
1U9GLJDNQ |
| 02/11/2023 13:33:05 |
710 |
€ 31.795 |
XAMS |
1U9GLJDNR |
| 02/11/2023 13:33:05 |
434 |
€ 31.795 |
XAMS |
1U9GLJDNP |
| 02/11/2023 13:33:05 |
434 |
€ 31.790 |
XAMS |
1U9GLJDNV |
| 02/11/2023 13:33:05 |
434 |
€ 31.790 |
XAMS |
1U9GLJDNX |
| 02/11/2023 13:33:05 |
306 |
€ 31.790 |
XAMS |
1U9GLJDNZ |
| 02/11/2023 13:33:05 |
201 |
€ 31.790 |
XAMS |
1U9GLJDNY |
| 02/11/2023 13:33:05 |
201 |
€ 31.790 |
XAMS |
1U9GLJDO3 |
| 02/11/2023 13:33:05 |
121 |
€ 31.790 |
XAMS |
1U9GLJDO0 |
| 02/11/2023 13:33:05 |
434 |
€ 31.790 |
XAMS |
1U9GLJDO2 |
| 02/11/2023 13:33:05 |
400 |
€ 31.790 |
XAMS |
1U9GLJDO1 |
| 02/11/2023 13:33:14 |
472 |
€ 31.790 |
CEUX |
260003MUZ |
| 02/11/2023 13:33:10 |
434 |
€ 31.805 |
XAMS |
1U9GLJDOK |
| 02/11/2023 13:33:10 |
28 |
€ 31.805 |
XAMS |
1U9GLJDOL |
| 02/11/2023 13:33:13 |
400 |
€ 31.800 |
XAMS |
1U9GLJDOP |
| 02/11/2023 13:33:13 |
129 |
€ 31.800 |
XAMS |
1U9GLJDOQ |
| 02/11/2023 13:33:14 |
110 |
€ 31.795 |
XAMS |
1U9GLJDOS |
| 02/11/2023 13:33:14 |
400 |
€ 31.795 |
XAMS |
1U9GLJDOR |
| 02/11/2023 13:33:18 |
648 |
€ 31.785 |
CEUX |
260003MXM |
| 02/11/2023 13:33:17 |
2 |
€ 31.790 |
XAMS |
1U9GLJDOY |
| 02/11/2023 13:33:17 |
434 |
€ 31.790 |
XAMS |
1U9GLJDOX |
| 02/11/2023 13:33:17 |
400 |
€ 31.790 |
XAMS |
1U9GLJDOW |
| 02/11/2023 13:33:18 |
300 |
€ 31.785 |
CEUX |
260003MXN |
| 02/11/2023 13:33:18 |
415 |
€ 31.785 |
CEUX |
260003MXO |
| 02/11/2023 13:33:18 |
46 |
€ 31.780 |
XAMS |
1U9GLJDP5 |
| 02/11/2023 13:33:18 |
400 |
€ 31.780 |
XAMS |
1U9GLJDP4 |
| 02/11/2023 13:33:23 |
898 |
€ 31.775 |
XAMS |
1U9GLJDQ3 |
| 02/11/2023 13:33:23 |
689 |
€ 31.775 |
XAMS |
1U9GLJDQ4 |
| 02/11/2023 13:33:23 |
433 |
€ 31.775 |
XAMS |
1U9GLJDQA |
| 02/11/2023 13:33:26 |
856 |
€ 31.770 |
XAMS |
1U9GLJDQJ |
| 02/11/2023 13:33:38 |
521 |
€ 31.790 |
XAMS |
1U9GLJDRJ |
| 02/11/2023 13:33:40 |
1629 |
€ 31.785 |
XAMS |
1U9GLJDRR |
| 02/11/2023 13:33:40 |
840 |
€ 31.780 |
CEUX |
260003N8J |
| 02/11/2023 13:34:00 |
1084 |
€ 31.825 |
XAMS |
1U9GLJDTJ |
| 02/11/2023 13:34:01 |
427 |
€ 31.830 |
XAMS |
1U9GLJDTX |
| 02/11/2023 13:34:01 |
434 |
€ 31.830 |
XAMS |
1U9GLJDTW |
| 02/11/2023 13:34:01 |
245 |
€ 31.830 |
XAMS |
1U9GLJDTY |
| 02/11/2023 13:34:04 |
123 |
€ 31.830 |
XAMS |
1U9GLJDU1 |
| 02/11/2023 13:34:04 |
434 |
€ 31.830 |
XAMS |
1U9GLJDU0 |
| 02/11/2023 13:34:05 |
231 |
€ 31.825 |
XAMS |
1U9GLJDU8 |
| 02/11/2023 13:34:05 |
294 |
€ 31.825 |
XAMS |
1U9GLJDU7 |
| 02/11/2023 13:34:09 |
396 |
€ 31.820 |
XAMS |
1U9GLJDUG |
| 02/11/2023 13:34:09 |
313 |
€ 31.820 |
XAMS |
1U9GLJDUH |
| 02/11/2023 13:34:16 |
571 |
€ 31.825 |
XAMS |
1U9GLJDVA |
| 02/11/2023 13:34:16 |
632 |
€ 31.825 |
CEUX |
260003NN9 |
| 02/11/2023 13:34:23 |
1485 |
€ 31.820 |
XAMS |
1U9GLJDVN |
| 02/11/2023 13:34:21 |
400 |
€ 31.825 |
XAMS |
1U9GLJDVK |
| 02/11/2023 13:34:21 |
60 |
€ 31.825 |
XAMS |
1U9GLJDVL |
| 02/11/2023 13:34:26 |
595 |
€ 31.805 |
XAMS |
1U9GLJDWK |
| 02/11/2023 13:34:42 |
493 |
€ 31.850 |
XAMS |
1U9GLJDZ2 |
| 02/11/2023 13:34:52 |
400 |
€ 31.860 |
XAMS |
1U9GLJE0M |
| 02/11/2023 13:34:52 |
201 |
€ 31.860 |
XAMS |
1U9GLJE0L |
| 02/11/2023 13:34:52 |
434 |
€ 31.860 |
XAMS |
1U9GLJE0J |
| 02/11/2023 13:34:52 |
7 |
€ 31.865 |
XAMS |
1U9GLJE0N |
| 02/11/2023 13:34:52 |
427 |
€ 31.860 |
XAMS |
1U9GLJE0K |
| 02/11/2023 13:34:56 |
585 |
€ 31.845 |
CEUX |
260003O2I |
| 02/11/2023 13:34:56 |
663 |
€ 31.845 |
CEUX |
260003O2H |
| 02/11/2023 13:34:55 |
304 |
€ 31.855 |
XAMS |
1U9GLJE0R |
| 02/11/2023 13:34:55 |
600 |
€ 31.855 |
XAMS |
1U9GLJE0Q |
| 02/11/2023 13:34:55 |
84 |
€ 31.865 |
XAMS |
1U9GLJE0P |
| 02/11/2023 13:34:55 |
393 |
€ 31.865 |
XAMS |
1U9GLJE0O |
| 02/11/2023 13:34:56 |
427 |
€ 31.850 |
XAMS |
1U9GLJE0V |
| 02/11/2023 13:34:56 |
193 |
€ 31.850 |
XAMS |
1U9GLJE0W |
| 02/11/2023 13:34:59 |
1396 |
€ 31.850 |
XAMS |
1U9GLJE1G |
| 02/11/2023 13:35:07 |
1865 |
€ 31.850 |
XAMS |
1U9GLJE20 |
| 02/11/2023 13:35:17 |
1057 |
€ 31.835 |
TQEX |
873382216241584 |
| 02/11/2023 13:35:17 |
9 |
€ 31.835 |
TQEX |
873382216241585 |
| 02/11/2023 13:35:17 |
1082 |
€ 31.835 |
XAMS |
1U9GLJE2F |
| 02/11/2023 13:35:40 |
554 |
€ 31.810 |
XAMS |
1U9GLJE3B |
| 02/11/2023 13:35:40 |
400 |
€ 31.805 |
XAMS |
1U9GLJE3F |
| 02/11/2023 13:35:40 |
32 |
€ 31.805 |
XAMS |
1U9GLJE3G |
| 02/11/2023 13:35:57 |
87 |
€ 31.810 |
XAMS |
1U9GLJE4Q |
| 02/11/2023 13:35:57 |
434 |
€ 31.810 |
XAMS |
1U9GLJE4P |
| 02/11/2023 13:36:00 |
145 |
€ 31.820 |
XAMS |
1U9GLJE4Z |
| 02/11/2023 13:36:00 |
101 |
€ 31.820 |
XAMS |
1U9GLJE4X |
| 02/11/2023 13:36:00 |
243 |
€ 31.820 |
XAMS |
1U9GLJE4Y |
| 02/11/2023 13:36:02 |
434 |
€ 31.835 |
XAMS |
1U9GLJE5B |
| 02/11/2023 13:36:04 |
314 |
€ 31.830 |
XAMS |
1U9GLJE5D |
| 02/11/2023 13:36:04 |
400 |
€ 31.830 |
XAMS |
1U9GLJE5C |
| 02/11/2023 13:36:05 |
953 |
€ 31.825 |
CEUX |
260003OTA |
| 02/11/2023 13:36:05 |
427 |
€ 31.825 |
XAMS |
1U9GLJE5H |
| 02/11/2023 13:36:05 |
2 |
€ 31.825 |
XAMS |
1U9GLJE5I |
| 02/11/2023 13:36:06 |
434 |
€ 31.820 |
XAMS |
1U9GLJE5O |
| 02/11/2023 13:36:06 |
400 |
€ 31.820 |
XAMS |
1U9GLJE5N |
| 02/11/2023 13:36:06 |
359 |
€ 31.820 |
XAMS |
1U9GLJE5P |
| 02/11/2023 13:36:15 |
1376 |
€ 31.815 |
XAMS |
1U9GLJE80 |
| 02/11/2023 13:36:24 |
440 |
€ 31.800 |
CEUX |
260003P18 |
| 02/11/2023 13:36:27 |
749 |
€ 31.785 |
XAMS |
1U9GLJE8O |
| 02/11/2023 13:36:40 |
1893 |
€ 31.795 |
XAMS |
1U9GLJE9P |
| 02/11/2023 13:36:53 |
147 |
€ 31.780 |
XAMS |
1U9GLJEAE |
| 02/11/2023 13:36:53 |
400 |
€ 31.780 |
XAMS |
1U9GLJEAD |
| 02/11/2023 13:37:16 |
662 |
€ 31.800 |
CEUX |
260003PH0 |
| 02/11/2023 13:37:20 |
400 |
€ 31.795 |
XAMS |
1U9GLJEB5 |
| 02/11/2023 13:37:20 |
666 |
€ 31.795 |
XAMS |
1U9GLJEB6 |
| 02/11/2023 13:37:29 |
465 |
€ 31.775 |
XAMS |
1U9GLJEBM |
| 02/11/2023 13:37:38 |
997 |
€ 31.780 |
XAMS |
1U9GLJECB |
| 02/11/2023 13:37:44 |
523 |
€ 31.785 |
XAMS |
1U9GLJECO |
| 02/11/2023 13:37:55 |
809 |
€ 31.780 |
XAMS |
1U9GLJEDO |
| 02/11/2023 13:37:56 |
573 |
€ 31.770 |
CEUX |
260003PRY |
| 02/11/2023 13:38:08 |
798 |
€ 31.775 |
XAMS |
1U9GLJEE4 |
| 02/11/2023 13:39:16 |
200 |
€ 31.800 |
XAMS |
1U9GLJEI8 |
| 02/11/2023 13:39:16 |
501 |
€ 31.800 |
XAMS |
1U9GLJEI9 |
| 02/11/2023 13:39:34 |
588 |
€ 31.800 |
XAMS |
1U9GLJEIL |
| 02/11/2023 13:39:34 |
982 |
€ 31.800 |
XAMS |
1U9GLJEIM |
| 02/11/2023 13:40:05 |
267 |
€ 31.840 |
XAMS |
1U9GLJEL3 |
| 02/11/2023 13:40:05 |
331 |
€ 31.840 |
XAMS |
1U9GLJEL2 |
| 02/11/2023 13:40:06 |
1800 |
€ 31.830 |
XAMS |
1U9GLJEL7 |
| 02/11/2023 13:40:16 |
427 |
€ 31.835 |
XAMS |
1U9GLJEMX |
| 02/11/2023 13:40:10 |
263 |
€ 31.835 |
XAMS |
1U9GLJELS |
| 02/11/2023 13:40:16 |
424 |
€ 31.835 |
XAMS |
1U9GLJEMY |
| 02/11/2023 13:40:23 |
269 |
€ 31.835 |
CEUX |
260003R00 |
| 02/11/2023 13:40:23 |
762 |
€ 31.835 |
CEUX |
260003QZZ |
| 02/11/2023 13:40:36 |
1194 |
€ 31.830 |
XAMS |
1U9GLJEO6 |
| 02/11/2023 13:40:52 |
675 |
€ 31.840 |
XAMS |
1U9GLJEOR |
| 02/11/2023 13:41:42 |
470 |
€ 31.870 |
XAMS |
1U9GLJER6 |
| 02/11/2023 13:41:42 |
115 |
€ 31.865 |
XAMS |
1U9GLJER8 |
| 02/11/2023 13:41:42 |
331 |
€ 31.865 |
XAMS |
1U9GLJER7 |
| 02/11/2023 13:41:52 |
1252 |
€ 31.870 |
XAMS |
1U9GLJERF |
| 02/11/2023 13:41:53 |
340 |
€ 31.870 |
CEUX |
260003RWD |
| 02/11/2023 13:41:53 |
45 |
€ 31.870 |
CEUX |
260003RWB |
| 02/11/2023 13:41:53 |
154 |
€ 31.870 |
CEUX |
260003RWC |
| 02/11/2023 13:42:13 |
291 |
€ 31.875 |
XAMS |
1U9GLJESJ |
| 02/11/2023 13:42:13 |
400 |
€ 31.875 |
XAMS |
1U9GLJESI |
| 02/11/2023 13:42:32 |
331 |
€ 31.915 |
XAMS |
1U9GLJETQ |
| 02/11/2023 13:42:32 |
347 |
€ 31.915 |
XAMS |
1U9GLJETR |
| 02/11/2023 13:42:32 |
331 |
€ 31.910 |
XAMS |
1U9GLJETU |
| 02/11/2023 13:42:32 |
347 |
€ 31.910 |
XAMS |
1U9GLJETV |
| 02/11/2023 13:42:33 |
116 |
€ 31.910 |
XAMS |
1U9GLJETX |
| 02/11/2023 13:42:33 |
331 |
€ 31.910 |
XAMS |
1U9GLJETW |
| 02/11/2023 13:42:34 |
331 |
€ 31.905 |
XAMS |
1U9GLJEU1 |
| 02/11/2023 13:42:43 |
1 |
€ 31.905 |
XAMS |
1U9GLJEU4 |
| 02/11/2023 13:42:44 |
1 |
€ 31.905 |
XAMS |
1U9GLJEU5 |
| 02/11/2023 13:42:48 |
934 |
€ 31.905 |
XAMS |
1U9GLJEUB |
| 02/11/2023 13:42:48 |
80 |
€ 31.905 |
XAMS |
1U9GLJEUC |
| 02/11/2023 13:42:48 |
356 |
€ 31.905 |
XAMS |
1U9GLJEUE |
| 02/11/2023 13:43:03 |
331 |
€ 31.915 |
XAMS |
1U9GLJEV7 |
| 02/11/2023 13:43:03 |
170 |
€ 31.915 |
XAMS |
1U9GLJEV6 |
| 02/11/2023 13:43:03 |
91 |
€ 31.915 |
XAMS |
1U9GLJEV8 |
| 02/11/2023 13:43:04 |
485 |
€ 31.910 |
XAMS |
1U9GLJEVA |
| 02/11/2023 13:43:06 |
127 |
€ 31.915 |
XAMS |
1U9GLJEVG |
| 02/11/2023 13:43:06 |
400 |
€ 31.915 |
XAMS |
1U9GLJEVF |
| 02/11/2023 13:43:09 |
579 |
€ 31.910 |
TQEX |
873382216243037 |
| 02/11/2023 13:43:10 |
400 |
€ 31.905 |
XAMS |
1U9GLJEW0 |
| 02/11/2023 13:43:10 |
451 |
€ 31.905 |
XAMS |
1U9GLJEW1 |
| 02/11/2023 13:43:11 |
150 |
€ 31.900 |
XAMS |
1U9GLJEW3 |
| 02/11/2023 13:43:11 |
400 |
€ 31.900 |
XAMS |
1U9GLJEW2 |
| 02/11/2023 13:43:18 |
348 |
€ 31.905 |
XAMS |
1U9GLJEWU |
| 02/11/2023 13:43:24 |
1514 |
€ 31.900 |
XAMS |
1U9GLJEX1 |
| 02/11/2023 13:43:24 |
400 |
€ 31.900 |
XAMS |
1U9GLJEX0 |
| 02/11/2023 13:43:24 |
506 |
€ 31.900 |
CEUX |
260003SLH |
| 02/11/2023 13:43:28 |
1491 |
€ 31.895 |
XAMS |
1U9GLJEX7 |
| 02/11/2023 13:43:29 |
400 |
€ 31.885 |
XAMS |
1U9GLJEXX |
| 02/11/2023 13:43:29 |
110 |
€ 31.885 |
XAMS |
1U9GLJEXY |
| 02/11/2023 13:43:33 |
762 |
€ 31.880 |
CEUX |
260003SSE |
| 02/11/2023 13:43:37 |
445 |
€ 31.870 |
XAMS |
1U9GLJEYM |
| 02/11/2023 13:43:37 |
400 |
€ 31.870 |
XAMS |
1U9GLJEYL |
| 02/11/2023 13:43:41 |
328 |
€ 31.865 |
XAMS |
1U9GLJEYY |
| 02/11/2023 13:43:41 |
400 |
€ 31.865 |
XAMS |
1U9GLJEYX |
| 02/11/2023 13:43:59 |
500 |
€ 31.865 |
XAMS |
1U9GLJF0U |
| 02/11/2023 13:43:59 |
51 |
€ 31.865 |
XAMS |
1U9GLJF0V |
| 02/11/2023 13:44:13 |
347 |
€ 31.885 |
XAMS |
1U9GLJF1L |
| 02/11/2023 13:44:13 |
331 |
€ 31.885 |
XAMS |
1U9GLJF1K |
| 02/11/2023 13:44:15 |
59 |
€ 31.885 |
XAMS |
1U9GLJF1R |
| 02/11/2023 13:44:15 |
450 |
€ 31.885 |
XAMS |
1U9GLJF1Q |
| 02/11/2023 13:44:33 |
439 |
€ 31.895 |
XAMS |
1U9GLJF2O |
| 02/11/2023 13:44:34 |
331 |
€ 31.890 |
XAMS |
1U9GLJF2Q |
| 02/11/2023 13:44:34 |
189 |
€ 31.890 |
XAMS |
1U9GLJF2R |
| 02/11/2023 13:44:38 |
1690 |
€ 31.890 |
XAMS |
1U9GLJF2V |
| 02/11/2023 13:44:40 |
424 |
€ 31.885 |
XAMS |
1U9GLJF36 |
| 02/11/2023 13:44:44 |
638 |
€ 31.870 |
XAMS |
1U9GLJF3Z |
| 02/11/2023 13:44:44 |
54 |
€ 31.870 |
XAMS |
1U9GLJF42 |
| 02/11/2023 13:44:44 |
500 |
€ 31.865 |
XAMS |
1U9GLJF41 |
| 02/11/2023 13:45:02 |
48 |
€ 31.890 |
XAMS |
1U9GLJF4X |
| 02/11/2023 13:45:02 |
400 |
€ 31.890 |
XAMS |
1U9GLJF4W |
| 02/11/2023 13:45:02 |
325 |
€ 31.890 |
CEUX |
260003TOT |
| 02/11/2023 13:45:02 |
277 |
€ 31.890 |
CEUX |
260003TOS |
| 02/11/2023 13:45:17 |
1867 |
€ 31.885 |
XAMS |
1U9GLJF5L |
| 02/11/2023 13:45:51 |
135 |
€ 31.915 |
XAMS |
1U9GLJF7I |
| 02/11/2023 13:45:51 |
347 |
€ 31.915 |
XAMS |
1U9GLJF7H |
| 02/11/2023 13:45:51 |
15 |
€ 31.915 |
XAMS |
1U9GLJF7G |
| 02/11/2023 13:46:01 |
400 |
€ 31.915 |
XAMS |
1U9GLJF7U |
| 02/11/2023 13:46:01 |
223 |
€ 31.915 |
XAMS |
1U9GLJF7W |
| 02/11/2023 13:46:01 |
331 |
€ 31.915 |
XAMS |
1U9GLJF7V |
| 02/11/2023 13:46:08 |
1018 |
€ 31.915 |
XAMS |
1U9GLJF81 |
| 02/11/2023 13:46:08 |
400 |
€ 31.915 |
XAMS |
1U9GLJF80 |
| 02/11/2023 13:46:44 |
673 |
€ 31.925 |
XAMS |
1U9GLJF9Y |
| 02/11/2023 13:46:45 |
890 |
€ 31.925 |
XAMS |
1U9GLJFA3 |
| 02/11/2023 13:46:45 |
187 |
€ 31.925 |
XAMS |
1U9GLJFA2 |
| 02/11/2023 13:46:50 |
469 |
€ 31.920 |
XAMS |
1U9GLJFA7 |
| 02/11/2023 13:46:59 |
923 |
€ 31.910 |
XAMS |
1U9GLJFAE |
| 02/11/2023 13:47:38 |
393 |
€ 31.920 |
CEUX |
260003V69 |
| 02/11/2023 13:47:38 |
178 |
€ 31.920 |
CEUX |
260003V6A |
| 02/11/2023 13:47:38 |
179 |
€ 31.920 |
CEUX |
260003V6B |
| 02/11/2023 13:47:38 |
154 |
€ 31.920 |
CEUX |
260003V6C |
| 02/11/2023 13:47:38 |
1154 |
€ 31.920 |
XAMS |
1U9GLJFC6 |
| 02/11/2023 13:47:54 |
502 |
€ 31.930 |
CEUX |
260003VB2 |
| 02/11/2023 13:48:04 |
557 |
€ 31.930 |
XAMS |
1U9GLJFD7 |
| 02/11/2023 13:48:04 |
347 |
€ 31.920 |
XAMS |
1U9GLJFE3 |
| 02/11/2023 13:48:04 |
43 |
€ 31.920 |
XAMS |
1U9GLJFE4 |
| 02/11/2023 13:48:04 |
308 |
€ 31.920 |
XAMS |
1U9GLJFE2 |
| 02/11/2023 13:48:08 |
1046 |
€ 31.905 |
XAMS |
1U9GLJFEI |
| 02/11/2023 13:48:21 |
427 |
€ 31.890 |
CEUX |
260003VL1 |
| 02/11/2023 13:48:21 |
1951 |
€ 31.890 |
XAMS |
1U9GLJFJO |
| 02/11/2023 13:48:21 |
104 |
€ 31.890 |
XAMS |
1U9GLJFJP |
| 02/11/2023 13:48:21 |
284 |
€ 31.890 |
XAMS |
1U9GLJFJT |
| 02/11/2023 13:48:21 |
239 |
€ 31.890 |
XAMS |
1U9GLJFJV |
| 02/11/2023 13:48:21 |
300 |
€ 31.890 |
XAMS |
1U9GLJFJS |
| 02/11/2023 13:48:21 |
331 |
€ 31.890 |
XAMS |
1U9GLJFJR |
| 02/11/2023 13:48:21 |
15 |
€ 31.890 |
XAMS |
1U9GLJFJU |
| 02/11/2023 13:48:21 |
347 |
€ 31.890 |
XAMS |
1U9GLJFJQ |
| 02/11/2023 13:48:22 |
347 |
€ 31.890 |
XAMS |
1U9GLJFJW |
| 02/11/2023 13:48:22 |
520 |
€ 31.890 |
XAMS |
1U9GLJFJZ |
| 02/11/2023 13:48:22 |
300 |
€ 31.890 |
XAMS |
1U9GLJFJX |
| 02/11/2023 13:48:22 |
15 |
€ 31.890 |
XAMS |
1U9GLJFK0 |
| 02/11/2023 13:48:22 |
331 |
€ 31.890 |
XAMS |
1U9GLJFJY |
| 02/11/2023 13:48:22 |
307 |
€ 31.890 |
XAMS |
1U9GLJFK3 |
| 02/11/2023 13:48:22 |
331 |
€ 31.890 |
XAMS |
1U9GLJFK2 |
| 02/11/2023 13:48:22 |
400 |
€ 31.890 |
XAMS |
1U9GLJFK1 |
| 02/11/2023 13:48:23 |
331 |
€ 31.875 |
XAMS |
1U9GLJFKG |
| 02/11/2023 13:48:23 |
6 |
€ 31.875 |
XAMS |
1U9GLJFKI |
| 02/11/2023 13:48:23 |
347 |
€ 31.875 |
XAMS |
1U9GLJFKH |
| 02/11/2023 13:48:26 |
1089 |
€ 31.870 |
XAMS |
1U9GLJFKY |
| 02/11/2023 13:48:26 |
928 |
€ 31.870 |
XAMS |
1U9GLJFKX |
| 02/11/2023 13:48:30 |
929 |
€ 31.855 |
XAMS |
1U9GLJFL5 |
| 02/11/2023 13:48:40 |
1198 |
€ 31.840 |
XAMS |
1U9GLJFLY |
| 02/11/2023 13:48:44 |
966 |
€ 31.835 |
CEUX |
260003VRB |
| 02/11/2023 13:48:43 |
843 |
€ 31.840 |
XAMS |
1U9GLJFM8 |
| 02/11/2023 13:48:51 |
400 |
€ 31.825 |
XAMS |
1U9GLJFMR |
| 02/11/2023 13:48:51 |
326 |
€ 31.825 |
XAMS |
1U9GLJFMS |
| 02/11/2023 13:49:30 |
949 |
€ 31.835 |
XAMS |
1U9GLJFNO |
| 02/11/2023 13:49:35 |
1009 |
€ 31.835 |
XAMS |
1U9GLJFOD |
| 02/11/2023 13:49:35 |
152 |
€ 31.835 |
XAMS |
1U9GLJFOE |
| 02/11/2023 13:49:35 |
212 |
€ 31.830 |
XAMS |
1U9GLJFOH |
| 02/11/2023 13:49:35 |
420 |
€ 31.830 |
XAMS |
1U9GLJFOG |
| 02/11/2023 13:49:37 |
577 |
€ 31.815 |
CEUX |
260003W4W |
| 02/11/2023 13:49:53 |
747 |
€ 31.780 |
CEUX |
260003WAJ |
| 02/11/2023 13:49:52 |
347 |
€ 31.790 |
XAMS |
1U9GLJFQE |
| 02/11/2023 13:49:52 |
143 |
€ 31.790 |
XAMS |
1U9GLJFQF |
| 02/11/2023 13:49:53 |
331 |
€ 31.785 |
XAMS |
1U9GLJFQK |
| 02/11/2023 13:49:53 |
88 |
€ 31.785 |
XAMS |
1U9GLJFQL |
| 02/11/2023 13:49:55 |
1340 |
€ 31.785 |
XAMS |
1U9GLJFQO |
| 02/11/2023 13:49:55 |
151 |
€ 31.785 |
XAMS |
1U9GLJFQP |
| 02/11/2023 13:50:10 |
514 |
€ 31.820 |
XAMS |
1U9GLJFRE |
| 02/11/2023 13:50:32 |
473 |
€ 31.830 |
XAMS |
1U9GLJFS0 |
| 02/11/2023 13:50:44 |
139 |
€ 31.825 |
XAMS |
1U9GLJFSG |
| 02/11/2023 13:50:44 |
400 |
€ 31.825 |
XAMS |
1U9GLJFSF |
| 02/11/2023 13:51:24 |
652 |
€ 31.830 |
XAMS |
1U9GLJFU1 |
| 02/11/2023 13:51:56 |
201 |
€ 31.860 |
XAMS |
1U9GLJFWE |
| 02/11/2023 13:51:56 |
172 |
€ 31.860 |
XAMS |
1U9GLJFWD |
| 02/11/2023 13:51:56 |
186 |
€ 31.860 |
XAMS |
1U9GLJFWG |
| 02/11/2023 13:51:56 |
331 |
€ 31.860 |
XAMS |
1U9GLJFWF |
| 02/11/2023 13:51:57 |
296 |
€ 31.855 |
XAMS |
1U9GLJFWL |
| 02/11/2023 13:51:58 |
1947 |
€ 31.850 |
XAMS |
1U9GLJFWU |
| 02/11/2023 13:51:58 |
347 |
€ 31.845 |
XAMS |
1U9GLJFX7 |
| 02/11/2023 13:51:58 |
270 |
€ 31.850 |
XAMS |
1U9GLJFX8 |
| 02/11/2023 13:52:54 |
190 |
€ 31.890 |
XAMS |
1U9GLJFZH |
| 02/11/2023 13:52:54 |
15 |
€ 31.890 |
XAMS |
1U9GLJFZF |
| 02/11/2023 13:52:54 |
331 |
€ 31.890 |
XAMS |
1U9GLJFZG |
| 02/11/2023 13:53:03 |
1143 |
€ 31.880 |
XAMS |
1U9GLJG00 |
| 02/11/2023 13:53:03 |
16 |
€ 31.880 |
XAMS |
1U9GLJG04 |
| 02/11/2023 13:53:03 |
201 |
€ 31.880 |
XAMS |
1U9GLJG03 |
| 02/11/2023 13:53:03 |
347 |
€ 31.880 |
XAMS |
1U9GLJG02 |
| 02/11/2023 13:53:03 |
331 |
€ 31.880 |
XAMS |
1U9GLJG01 |
| 02/11/2023 13:53:17 |
958 |
€ 31.875 |
XAMS |
1U9GLJG0P |
| 02/11/2023 13:53:52 |
730 |
€ 31.890 |
CEUX |
260003YDW |
| 02/11/2023 13:54:11 |
1087 |
€ 31.895 |
XAMS |
1U9GLJG3V |
| 02/11/2023 13:54:33 |
721 |
€ 31.895 |
XAMS |
1U9GLJG5T |
| 02/11/2023 13:54:33 |
400 |
€ 31.895 |
XAMS |
1U9GLJG5S |
| 02/11/2023 13:54:43 |
460 |
€ 31.890 |
CEUX |
260003YQA |
| 02/11/2023 13:55:05 |
60 |
€ 31.880 |
TQEX |
873382216245050 |
| 02/11/2023 13:55:08 |
435 |
€ 31.870 |
XAMS |
1U9GLJG7S |
| 02/11/2023 13:55:08 |
594 |
€ 31.870 |
XAMS |
1U9GLJG7T |
| 02/11/2023 13:55:36 |
22 |
€ 31.870 |
XAMS |
1U9GLJG8V |
| 02/11/2023 13:56:07 |
567 |
€ 31.875 |
XAMS |
1U9GLJG9Q |
| 02/11/2023 13:56:39 |
118 |
€ 31.860 |
TQEX |
873382216245361 |
| 02/11/2023 13:56:49 |
543 |
€ 31.865 |
XAMS |
1U9GLJGBG |
| 02/11/2023 13:56:49 |
331 |
€ 31.865 |
XAMS |
1U9GLJGBH |
| 02/11/2023 13:56:49 |
197 |
€ 31.865 |
XAMS |
1U9GLJGBI |
| 02/11/2023 13:57:13 |
821 |
€ 31.865 |
XAMS |
1U9GLJGC2 |
| 02/11/2023 13:57:13 |
400 |
€ 31.865 |
XAMS |
1U9GLJGC1 |
| 02/11/2023 13:57:26 |
426 |
€ 31.860 |
CEUX |
260003ZV2 |
| 02/11/2023 13:59:01 |
745 |
€ 31.865 |
XAMS |
1U9GLJGEP |
| 02/11/2023 13:59:01 |
150 |
€ 31.865 |
TQEX |
873382216245695 |
| 02/11/2023 13:59:12 |
550 |
€ 31.845 |
XAMS |
1U9GLJGF6 |
| 02/11/2023 13:59:11 |
114 |
€ 31.855 |
TQEX |
873382216245701 |
| 02/11/2023 13:59:39 |
439 |
€ 31.845 |
CEUX |
2600040QD |
| 02/11/2023 14:00:24 |
678 |
€ 31.840 |
XAMS |
1U9GLJGH8 |
| 02/11/2023 14:00:11 |
114 |
€ 31.845 |
TQEX |
873382216245835 |
| 02/11/2023 14:00:27 |
114 |
€ 31.845 |
TQEX |
873382216245881 |
| 02/11/2023 14:01:39 |
532 |
€ 31.890 |
XAMS |
1U9GLJGKX |
| 02/11/2023 14:01:40 |
649 |
€ 31.885 |
CEUX |
2600041TB |
| 02/11/2023 14:01:40 |
412 |
€ 31.885 |
TQEX |
873382216246067 |
| 02/11/2023 14:01:39 |
419 |
€ 31.890 |
XAMS |
1U9GLJGKZ |
| 02/11/2023 14:01:39 |
422 |
€ 31.890 |
XAMS |
1U9GLJGL1 |
| 02/11/2023 14:01:39 |
260 |
€ 31.890 |
XAMS |
1U9GLJGL0 |
| 02/11/2023 14:02:00 |
870 |
€ 31.885 |
XAMS |
1U9GLJGM1 |
| 02/11/2023 14:02:25 |
883 |
€ 31.890 |
XAMS |
1U9GLJGN7 |
| 02/11/2023 14:02:30 |
196 |
€ 31.900 |
TQEX |
873382216246242 |
| 02/11/2023 14:02:30 |
552 |
€ 31.900 |
TQEX |
873382216246241 |
| 02/11/2023 14:02:38 |
21 |
€ 31.895 |
TQEX |
873382216246274 |
| 02/11/2023 14:02:38 |
198 |
€ 31.895 |
TQEX |
873382216246275 |
| 02/11/2023 14:02:38 |
44 |
€ 31.895 |
TQEX |
873382216246273 |
| 02/11/2023 14:02:38 |
205 |
€ 31.895 |
TQEX |
873382216246276 |
| 02/11/2023 14:02:38 |
53 |
€ 31.895 |
TQEX |
873382216246272 |
| 02/11/2023 14:02:48 |
1559 |
€ 31.895 |
XAMS |
1U9GLJGOS |
| 02/11/2023 14:02:57 |
147 |
€ 31.890 |
XAMS |
1U9GLJGP2 |
| 02/11/2023 14:02:57 |
403 |
€ 31.890 |
XAMS |
1U9GLJGP1 |
| 02/11/2023 14:03:46 |
1201 |
€ 31.915 |
XAMS |
1U9GLJGR2 |
| 02/11/2023 14:03:46 |
591 |
€ 31.915 |
TQEX |
873382216246434 |
| 02/11/2023 14:03:50 |
666 |
€ 31.910 |
CEUX |
2600042X6 |
| 02/11/2023 14:03:50 |
363 |
€ 31.910 |
XAMS |
1U9GLJGRH |
| 02/11/2023 14:03:50 |
66 |
€ 31.910 |
XAMS |
1U9GLJGRG |
| 02/11/2023 14:04:00 |
675 |
€ 31.920 |
XAMS |
1U9GLJGRX |
| 02/11/2023 14:04:37 |
125 |
€ 31.930 |
CEUX |
26000438S |
| 02/11/2023 14:04:37 |
260 |
€ 31.930 |
CEUX |
26000438T |
| 02/11/2023 14:04:37 |
127 |
€ 31.930 |
CEUX |
26000438R |
| 02/11/2023 14:04:37 |
606 |
€ 31.930 |
XAMS |
1U9GLJGTV |
| 02/11/2023 14:04:37 |
113 |
€ 31.930 |
CEUX |
26000438V |
| 02/11/2023 14:04:37 |
201 |
€ 31.930 |
CEUX |
26000438U |
| 02/11/2023 14:04:53 |
1116 |
€ 31.930 |
XAMS |
1U9GLJGUT |
| 02/11/2023 14:05:00 |
56 |
€ 31.930 |
CEUX |
2600043EW |
| 02/11/2023 14:05:00 |
135 |
€ 31.930 |
CEUX |
2600043EU |
| 02/11/2023 14:05:00 |
250 |
€ 31.930 |
CEUX |
2600043EV |
| 02/11/2023 14:05:09 |
698 |
€ 31.930 |
XAMS |
1U9GLJGVC |
| 02/11/2023 14:05:59 |
1141 |
€ 31.950 |
XAMS |
1U9GLJGXW |
| 02/11/2023 14:05:59 |
751 |
€ 31.945 |
CEUX |
2600043XS |
| 02/11/2023 14:05:59 |
275 |
€ 31.945 |
CEUX |
2600043XT |
| 02/11/2023 14:05:59 |
370 |
€ 31.945 |
CEUX |
2600043XU |
| 02/11/2023 14:06:00 |
535 |
€ 31.940 |
XAMS |
1U9GLJGY8 |
| 02/11/2023 14:06:00 |
630 |
€ 31.940 |
XAMS |
1U9GLJGY9 |
| 02/11/2023 14:06:14 |
400 |
€ 31.935 |
XAMS |
1U9GLJGYS |
| 02/11/2023 14:06:14 |
355 |
€ 31.935 |
XAMS |
1U9GLJGYT |
| 02/11/2023 14:06:17 |
72 |
€ 31.925 |
XAMS |
1U9GLJGYZ |
| 02/11/2023 14:06:17 |
559 |
€ 31.925 |
XAMS |
1U9GLJGYY |
| 02/11/2023 14:06:32 |
17 |
€ 31.915 |
CEUX |
2600044A2 |
| 02/11/2023 14:06:32 |
560 |
€ 31.915 |
CEUX |
2600044A9 |
| 02/11/2023 14:06:32 |
275 |
€ 31.915 |
CEUX |
2600044A7 |
| 02/11/2023 14:06:40 |
793 |
€ 31.915 |
XAMS |
1U9GLJGZX |
| 02/11/2023 14:06:50 |
575 |
€ 31.915 |
CEUX |
2600044EQ |
| 02/11/2023 14:07:05 |
56 |
€ 31.910 |
XAMS |
1U9GLJH0U |
| 02/11/2023 14:07:10 |
887 |
€ 31.910 |
XAMS |
1U9GLJH11 |
| 02/11/2023 14:07:53 |
988 |
€ 31.935 |
XAMS |
1U9GLJH2K |
| 02/11/2023 14:07:54 |
170 |
€ 31.930 |
CEUX |
260004520 |
| 02/11/2023 14:07:54 |
661 |
€ 31.930 |
CEUX |
26000451Y |
| 02/11/2023 14:07:54 |
255 |
€ 31.930 |
CEUX |
26000451Z |
| 02/11/2023 14:07:53 |
160 |
€ 31.935 |
XAMS |
1U9GLJH2O |
| 02/11/2023 14:07:53 |
331 |
€ 31.935 |
XAMS |
1U9GLJH2N |
| 02/11/2023 14:08:02 |
111 |
€ 31.940 |
XAMS |
1U9GLJH3D |
| 02/11/2023 14:08:02 |
400 |
€ 31.940 |
XAMS |
1U9GLJH3C |
| 02/11/2023 14:08:19 |
320 |
€ 31.940 |
XAMS |
1U9GLJH4G |
| 02/11/2023 14:08:19 |
400 |
€ 31.940 |
XAMS |
1U9GLJH4F |
| 02/11/2023 14:08:49 |
483 |
€ 31.935 |
TQEX |
873382216247186 |
| 02/11/2023 14:08:46 |
1425 |
€ 31.945 |
XAMS |
1U9GLJH5J |
| 02/11/2023 14:08:46 |
179 |
€ 31.945 |
XAMS |
1U9GLJH5L |
| 02/11/2023 14:08:46 |
172 |
€ 31.945 |
XAMS |
1U9GLJH5K |
| 02/11/2023 14:08:46 |
115 |
€ 31.945 |
XAMS |
1U9GLJH5M |
| 02/11/2023 14:09:14 |
871 |
€ 31.940 |
CEUX |
2600045PF |
| 02/11/2023 14:09:14 |
53 |
€ 31.940 |
XAMS |
1U9GLJH67 |
| 02/11/2023 14:09:14 |
546 |
€ 31.940 |
XAMS |
1U9GLJH66 |
| 02/11/2023 14:09:28 |
471 |
€ 31.935 |
XAMS |
1U9GLJH6L |
| 02/11/2023 14:09:32 |
770 |
€ 31.925 |
TQEX |
873382216247305 |
| 02/11/2023 14:09:48 |
1102 |
€ 31.920 |
CEUX |
26000461L |
| 02/11/2023 14:09:55 |
400 |
€ 31.920 |
XAMS |
1U9GLJH7B |
| 02/11/2023 14:09:55 |
159 |
€ 31.920 |
XAMS |
1U9GLJH7C |
| 02/11/2023 14:10:08 |
771 |
€ 31.910 |
XAMS |
1U9GLJH7Z |
| 02/11/2023 14:10:51 |
342 |
€ 31.915 |
CEUX |
2600046NN |
| 02/11/2023 14:10:51 |
76 |
€ 31.915 |
CEUX |
2600046NO |
| 02/11/2023 14:11:03 |
1229 |
€ 31.910 |
XAMS |
1U9GLJH9B |
| 02/11/2023 14:11:03 |
896 |
€ 31.910 |
CEUX |
2600046RU |
| 02/11/2023 14:11:20 |
496 |
€ 31.905 |
XAMS |
1U9GLJH9Z |
| 02/11/2023 14:11:26 |
844 |
€ 31.890 |
XAMS |
1U9GLJHAH |
| 02/11/2023 14:11:26 |
483 |
€ 31.880 |
CEUX |
260004775 |
| 02/11/2023 14:12:28 |
1034 |
€ 31.895 |
CEUX |
2600047NW |
| 02/11/2023 14:12:28 |
845 |
€ 31.895 |
XAMS |
1U9GLJHC5 |
| 02/11/2023 14:12:41 |
561 |
€ 31.890 |
XAMS |
1U9GLJHCS |
| 02/11/2023 14:13:25 |
661 |
€ 31.880 |
XAMS |
1U9GLJHFB |
| 02/11/2023 14:13:25 |
617 |
€ 31.880 |
XAMS |
1U9GLJHFC |
| 02/11/2023 14:13:25 |
347 |
€ 31.880 |
XAMS |
1U9GLJHFD |
| 02/11/2023 14:13:25 |
283 |
€ 31.880 |
XAMS |
1U9GLJHFE |
| 02/11/2023 14:13:50 |
1030 |
€ 31.875 |
CEUX |
2600048B6 |
| 02/11/2023 14:13:43 |
567 |
€ 31.880 |
XAMS |
1U9GLJHFR |
| 02/11/2023 14:14:38 |
258 |
€ 31.905 |
XAMS |
1U9GLJHIQ |
| 02/11/2023 14:14:38 |
563 |
€ 31.905 |
XAMS |
1U9GLJHIP |
| 02/11/2023 14:14:49 |
418 |
€ 31.905 |
XAMS |
1U9GLJHJ5 |
| 02/11/2023 14:14:49 |
196 |
€ 31.905 |
XAMS |
1U9GLJHJ6 |
| 02/11/2023 14:15:41 |
363 |
€ 31.905 |
XAMS |
1U9GLJHLL |
| 02/11/2023 14:15:41 |
400 |
€ 31.905 |
XAMS |
1U9GLJHLM |
| 02/11/2023 14:15:41 |
417 |
€ 31.905 |
XAMS |
1U9GLJHLN |
| 02/11/2023 14:15:45 |
183 |
€ 31.900 |
CEUX |
2600049FH |
| 02/11/2023 14:15:50 |
193 |
€ 31.900 |
CEUX |
2600049GH |
| 02/11/2023 14:15:57 |
451 |
€ 31.890 |
XAMS |
1U9GLJHMA |
| 02/11/2023 14:15:57 |
171 |
€ 31.890 |
CEUX |
2600049IZ |
| 02/11/2023 14:15:57 |
237 |
€ 31.890 |
CEUX |
2600049IY |
| 02/11/2023 14:16:07 |
75 |
€ 31.885 |
CEUX |
2600049ND |
| 02/11/2023 14:16:07 |
593 |
€ 31.885 |
CEUX |
2600049NI |
| 02/11/2023 14:16:19 |
835 |
€ 31.890 |
XAMS |
1U9GLJHNE |
| 02/11/2023 14:16:29 |
178 |
€ 31.875 |
TQEX |
873382216248624 |
| 02/11/2023 14:16:29 |
458 |
€ 31.880 |
XAMS |
1U9GLJHO7 |
| 02/11/2023 14:16:30 |
564 |
€ 31.875 |
XAMS |
1U9GLJHOE |
| 02/11/2023 14:16:50 |
593 |
€ 31.865 |
CEUX |
260004A3V |
| 02/11/2023 14:17:02 |
68 |
€ 31.875 |
XAMS |
1U9GLJHPJ |
| 02/11/2023 14:17:02 |
399 |
€ 31.875 |
XAMS |
1U9GLJHPK |
| 02/11/2023 14:17:19 |
613 |
€ 31.870 |
CEUX |
260004AA1 |
| 02/11/2023 14:17:33 |
917 |
€ 31.870 |
CEUX |
260004AH7 |
| 02/11/2023 14:17:33 |
991 |
€ 31.870 |
XAMS |
1U9GLJHRH |
| 02/11/2023 14:17:33 |
200 |
€ 31.870 |
CEUX |
260004AH9 |
| 02/11/2023 14:17:33 |
162 |
€ 31.870 |
CEUX |
260004AH8 |
| 02/11/2023 14:17:44 |
1034 |
€ 31.865 |
XAMS |
1U9GLJHRV |
| 02/11/2023 14:18:35 |
687 |
€ 31.865 |
TQEX |
873382216248980 |
| 02/11/2023 14:18:15 |
705 |
€ 31.885 |
XAMS |
1U9GLJHTS |
| 02/11/2023 14:18:23 |
1121 |
€ 31.880 |
CEUX |
260004AXW |
| 02/11/2023 14:18:23 |
35 |
€ 31.885 |
XAMS |
1U9GLJHTY |
| 02/11/2023 14:18:23 |
1021 |
€ 31.885 |
XAMS |
1U9GLJHTZ |
| 02/11/2023 14:18:35 |
583 |
€ 31.865 |
XAMS |
1U9GLJHUR |
| 02/11/2023 14:18:35 |
444 |
€ 31.860 |
XAMS |
1U9GLJHUU |
| 02/11/2023 14:19:02 |
970 |
€ 31.870 |
XAMS |
1U9GLJHW0 |
| 02/11/2023 14:19:02 |
442 |
€ 31.870 |
CEUX |
260004BBW |
| 02/11/2023 14:19:16 |
538 |
€ 31.865 |
XAMS |
1U9GLJHWO |
| 02/11/2023 14:19:20 |
831 |
€ 31.860 |
XAMS |
1U9GLJHWX |
| 02/11/2023 14:19:31 |
467 |
€ 31.855 |
XAMS |
1U9GLJHXF |
| 02/11/2023 14:19:53 |
520 |
€ 31.870 |
XAMS |
1U9GLJHYC |
| 02/11/2023 14:19:56 |
1118 |
€ 31.865 |
CEUX |
260004BTM |
| 02/11/2023 14:20:21 |
669 |
€ 31.875 |
XAMS |
1U9GLJI02 |
| 02/11/2023 14:20:21 |
503 |
€ 31.875 |
XAMS |
1U9GLJI05 |
| 02/11/2023 14:20:41 |
459 |
€ 31.875 |
XAMS |
1U9GLJI0N |
| 02/11/2023 14:20:41 |
400 |
€ 31.875 |
XAMS |
1U9GLJI0M |
| 02/11/2023 14:21:11 |
790 |
€ 31.865 |
CEUX |
260004CFK |
| 02/11/2023 14:21:26 |
862 |
€ 31.860 |
CEUX |
260004CJ3 |
| 02/11/2023 14:21:26 |
131 |
€ 31.850 |
XAMS |
1U9GLJI2E |
| 02/11/2023 14:21:26 |
166 |
€ 31.850 |
XAMS |
1U9GLJI2C |
| 02/11/2023 14:21:26 |
347 |
€ 31.850 |
XAMS |
1U9GLJI2D |
| 02/11/2023 14:21:26 |
217 |
€ 31.850 |
XAMS |
1U9GLJI2H |
| 02/11/2023 14:21:26 |
200 |
€ 31.850 |
XAMS |
1U9GLJI2G |
| 02/11/2023 14:21:41 |
437 |
€ 31.845 |
XAMS |
1U9GLJI3E |
| 02/11/2023 14:22:01 |
76 |
€ 31.835 |
CEUX |
260004CUA |
| 02/11/2023 14:22:01 |
833 |
€ 31.835 |
XAMS |
1U9GLJI48 |
| 02/11/2023 14:22:17 |
660 |
€ 31.830 |
CEUX |
260004CYO |
| 02/11/2023 14:22:17 |
400 |
€ 31.825 |
XAMS |
1U9GLJI50 |
| 02/11/2023 14:22:17 |
226 |
€ 31.825 |
XAMS |
1U9GLJI51 |
| 02/11/2023 14:22:22 |
779 |
€ 31.825 |
XAMS |
1U9GLJI5D |
| 02/11/2023 14:22:42 |
909 |
€ 31.835 |
XAMS |
1U9GLJI6E |
| 02/11/2023 14:22:42 |
782 |
€ 31.835 |
CEUX |
260004D7L |
| 02/11/2023 14:23:30 |
607 |
€ 31.825 |
TQEX |
873382216249655 |
| 02/11/2023 14:23:30 |
149 |
€ 31.825 |
TQEX |
873382216249654 |
| 02/11/2023 14:23:30 |
430 |
€ 31.825 |
CEUX |
260004DME |
| 02/11/2023 14:23:30 |
231 |
€ 31.825 |
CEUX |
260004DMC |
| 02/11/2023 14:23:33 |
832 |
€ 31.820 |
XAMS |
1U9GLJI7T |
| 02/11/2023 14:23:33 |
221 |
€ 31.820 |
XAMS |
1U9GLJI7S |
| 02/11/2023 14:23:34 |
749 |
€ 31.815 |
XAMS |
1U9GLJI83 |
| 02/11/2023 14:23:52 |
902 |
€ 31.830 |
XAMS |
1U9GLJI8I |
| 02/11/2023 14:25:02 |
539 |
€ 31.850 |
CEUX |
260004E8X |
| 02/11/2023 14:25:06 |
1394 |
€ 31.850 |
CEUX |
260004EA0 |
| 02/11/2023 14:25:13 |
52 |
€ 31.840 |
XAMS |
1U9GLJIB5 |
| 02/11/2023 14:25:13 |
400 |
€ 31.840 |
XAMS |
1U9GLJIB4 |
| 02/11/2023 14:25:35 |
729 |
€ 31.850 |
XAMS |
1U9GLJIBP |
| 02/11/2023 14:26:20 |
149 |
€ 31.860 |
CEUX |
260004EVP |
| 02/11/2023 14:26:20 |
772 |
€ 31.860 |
CEUX |
260004EVQ |
| 02/11/2023 14:26:14 |
1078 |
€ 31.865 |
XAMS |
1U9GLJICR |
| 02/11/2023 14:26:20 |
679 |
€ 31.860 |
XAMS |
1U9GLJICW |
| 02/11/2023 14:26:23 |
487 |
€ 31.855 |
CEUX |
260004EWZ |
| 02/11/2023 14:26:29 |
164 |
€ 31.850 |
TQEX |
873382216249982 |
| 02/11/2023 14:26:29 |
445 |
€ 31.850 |
TQEX |
873382216249981 |
| 02/11/2023 14:26:29 |
80 |
€ 31.850 |
TQEX |
873382216249980 |
| 02/11/2023 14:26:29 |
98 |
€ 31.845 |
XAMS |
1U9GLJIDD |
| 02/11/2023 14:26:29 |
320 |
€ 31.845 |
XAMS |
1U9GLJIDE |
| 02/11/2023 14:26:36 |
568 |
€ 31.845 |
XAMS |
1U9GLJIE5 |
| 02/11/2023 14:27:12 |
936 |
€ 31.850 |
XAMS |
1U9GLJIGD |
| 02/11/2023 14:27:12 |
283 |
€ 31.850 |
XAMS |
1U9GLJIGC |
| 02/11/2023 14:27:33 |
339 |
€ 31.840 |
CEUX |
260004FCG |
| 02/11/2023 14:27:26 |
232 |
€ 31.840 |
CEUX |
260004FBL |
| 02/11/2023 14:27:26 |
161 |
€ 31.840 |
CEUX |
260004FBK |
| 02/11/2023 14:27:26 |
265 |
€ 31.840 |
CEUX |
260004FBR |
| 02/11/2023 14:27:33 |
42 |
€ 31.840 |
CEUX |
260004FCH |
| 02/11/2023 14:27:33 |
1573 |
€ 31.840 |
XAMS |
1U9GLJIH5 |
| 02/11/2023 14:27:33 |
200 |
€ 31.840 |
CEUX |
260004FCJ |
| 02/11/2023 14:27:33 |
252 |
€ 31.840 |
CEUX |
260004FCI |
| 02/11/2023 14:27:33 |
152 |
€ 31.840 |
CEUX |
260004FCK |
| 02/11/2023 14:28:04 |
967 |
€ 31.830 |
XAMS |
1U9GLJIHZ |
| 02/11/2023 14:28:04 |
803 |
€ 31.830 |
CEUX |
260004FL3 |
| 02/11/2023 14:28:20 |
689 |
€ 31.820 |
XAMS |
1U9GLJIJ0 |
| 02/11/2023 14:29:39 |
1892 |
€ 31.845 |
XAMS |
1U9GLJIMA |
| 02/11/2023 14:29:39 |
257 |
€ 31.845 |
CEUX |
260004GIP |
| 02/11/2023 14:30:01 |
232 |
€ 31.850 |
CEUX |
260004GTL |
| 02/11/2023 14:30:01 |
273 |
€ 31.850 |
CEUX |
260004GTK |
| 02/11/2023 14:30:06 |
244 |
€ 31.850 |
CEUX |
260004GW6 |
| 02/11/2023 14:30:09 |
194 |
€ 31.850 |
CEUX |
260004GWU |
| 02/11/2023 14:30:09 |
294 |
€ 31.850 |
CEUX |
260004GWT |
| 02/11/2023 14:30:18 |
331 |
€ 31.850 |
CEUX |
260004H1S |
| 02/11/2023 14:30:41 |
1636 |
€ 31.855 |
XAMS |
1U9GLJIQ8 |
| 02/11/2023 14:30:41 |
123 |
€ 31.855 |
CEUX |
260004HAG |
| 02/11/2023 14:30:41 |
400 |
€ 31.855 |
CEUX |
260004HAH |
| 02/11/2023 14:30:47 |
204 |
€ 31.855 |
CEUX |
260004HAZ |
| 02/11/2023 14:30:55 |
1092 |
€ 31.855 |
CEUX |
260004HF3 |
| 02/11/2023 14:31:00 |
331 |
€ 31.865 |
XAMS |
1U9GLJIRJ |
| 02/11/2023 14:31:00 |
113 |
€ 31.865 |
XAMS |
1U9GLJIRK |
| 02/11/2023 14:31:08 |
2030 |
€ 31.855 |
XAMS |
1U9GLJIS6 |
| 02/11/2023 14:31:08 |
700 |
€ 31.855 |
TQEX |
873382216250801 |
| 02/11/2023 14:31:02 |
400 |
€ 31.860 |
XAMS |
1U9GLJIRV |
| 02/11/2023 14:31:18 |
1357 |
€ 31.855 |
XAMS |
1U9GLJISJ |
| 02/11/2023 14:31:18 |
429 |
€ 31.855 |
CEUX |
260004HRP |
| 02/11/2023 14:31:17 |
300 |
€ 31.860 |
CEUX |
260004HRI |
| 02/11/2023 14:31:17 |
298 |
€ 31.860 |
CEUX |
260004HRH |
| 02/11/2023 14:31:18 |
173 |
€ 31.855 |
CEUX |
260004HRQ |
| 02/11/2023 14:31:18 |
300 |
€ 31.855 |
CEUX |
260004HRR |
| 02/11/2023 14:31:33 |
160 |
€ 31.855 |
CEUX |
260004HXC |
| 02/11/2023 14:31:33 |
356 |
€ 31.855 |
CEUX |
260004HXB |
| 02/11/2023 14:31:33 |
82 |
€ 31.855 |
CEUX |
260004HXD |
| 02/11/2023 14:32:00 |
591 |
€ 31.870 |
CEUX |
260004IAZ |
| 02/11/2023 14:32:00 |
28 |
€ 31.870 |
TQEX |
873382216250987 |
| 02/11/2023 14:32:00 |
209 |
€ 31.870 |
TQEX |
873382216250986 |
| 02/11/2023 14:32:00 |
280 |
€ 31.870 |
TQEX |
873382216250985 |
| 02/11/2023 14:32:00 |
1453 |
€ 31.870 |
CEUX |
260004IBN |
| 02/11/2023 14:32:00 |
479 |
€ 31.870 |
CEUX |
260004IBO |
| 02/11/2023 14:32:06 |
535 |
€ 31.870 |
TQEX |
873382216250999 |
| 02/11/2023 14:32:06 |
162 |
€ 31.870 |
TQEX |
873382216251000 |
| 02/11/2023 14:32:06 |
1314 |
€ 31.870 |
XAMS |
1U9GLJIVD |
| 02/11/2023 14:32:06 |
212 |
€ 31.870 |
XAMS |
1U9GLJIVE |
| 02/11/2023 14:32:06 |
52 |
€ 31.870 |
XAMS |
1U9GLJIVB |
| 02/11/2023 14:32:06 |
400 |
€ 31.870 |
XAMS |
1U9GLJIVC |
| 02/11/2023 14:32:06 |
537 |
€ 31.865 |
CEUX |
260004ID2 |
| 02/11/2023 14:32:06 |
331 |
€ 31.870 |
XAMS |
1U9GLJIVL |
| 02/11/2023 14:32:06 |
170 |
€ 31.870 |
XAMS |
1U9GLJIVM |
| 02/11/2023 14:33:00 |
376 |
€ 31.900 |
XAMS |
1U9GLJIYD |
| 02/11/2023 14:33:00 |
161 |
€ 31.900 |
XAMS |
1U9GLJIYB |
| 02/11/2023 14:33:00 |
331 |
€ 31.900 |
XAMS |
1U9GLJIYC |
| 02/11/2023 14:33:00 |
398 |
€ 31.895 |
XAMS |
1U9GLJIYH |
| 02/11/2023 14:33:00 |
347 |
€ 31.895 |
XAMS |
1U9GLJIYG |
| 02/11/2023 14:33:00 |
331 |
€ 31.895 |
XAMS |
1U9GLJIYF |
| 02/11/2023 14:33:06 |
768 |
€ 31.890 |
XAMS |
1U9GLJIYV |
| 02/11/2023 14:33:03 |
15 |
€ 31.890 |
XAMS |
1U9GLJIYS |
| 02/11/2023 14:33:03 |
347 |
€ 31.890 |
XAMS |
1U9GLJIYT |
| 02/11/2023 14:33:03 |
648 |
€ 31.890 |
XAMS |
1U9GLJIYU |
| 02/11/2023 14:33:06 |
273 |
€ 31.890 |
CEUX |
260004J37 |
| 02/11/2023 14:33:06 |
200 |
€ 31.890 |
XAMS |
1U9GLJIZ3 |
| 02/11/2023 14:33:06 |
400 |
€ 31.890 |
XAMS |
1U9GLJIZ2 |
| 02/11/2023 14:33:06 |
15 |
€ 31.890 |
XAMS |
1U9GLJIZ1 |
| 02/11/2023 14:33:06 |
331 |
€ 31.890 |
XAMS |
1U9GLJIYZ |
| 02/11/2023 14:33:06 |
347 |
€ 31.890 |
XAMS |
1U9GLJIZ0 |
| 02/11/2023 14:33:31 |
429 |
€ 31.890 |
TQEX |
873382216251267 |
| 02/11/2023 14:33:28 |
521 |
€ 31.895 |
CEUX |
260004J8X |
| 02/11/2023 14:33:28 |
458 |
€ 31.895 |
XAMS |
1U9GLJIZX |
| 02/11/2023 14:33:54 |
1782 |
€ 31.910 |
CEUX |
260004JH9 |
| 02/11/2023 14:33:53 |
200 |
€ 31.910 |
CEUX |
260004JGY |
| 02/11/2023 14:33:54 |
184 |
€ 31.910 |
CEUX |
260004JHB |
| 02/11/2023 14:33:54 |
600 |
€ 31.910 |
CEUX |
260004JHA |
| 02/11/2023 14:34:08 |
529 |
€ 31.905 |
CEUX |
260004JNL |
| 02/11/2023 14:33:59 |
6 |
€ 31.920 |
XAMS |
1U9GLJJ24 |
| 02/11/2023 14:33:59 |
400 |
€ 31.915 |
XAMS |
1U9GLJJ22 |
| 02/11/2023 14:33:59 |
15 |
€ 31.915 |
XAMS |
1U9GLJJ23 |
| 02/11/2023 14:34:00 |
347 |
€ 31.910 |
XAMS |
1U9GLJJ26 |
| 02/11/2023 14:34:00 |
15 |
€ 31.910 |
XAMS |
1U9GLJJ27 |
| 02/11/2023 14:34:03 |
338 |
€ 31.910 |
XAMS |
1U9GLJJ29 |
| 02/11/2023 14:34:05 |
333 |
€ 31.910 |
XAMS |
1U9GLJJ2E |
| 02/11/2023 14:34:05 |
94 |
€ 31.910 |
XAMS |
1U9GLJJ2F |
| 02/11/2023 14:34:11 |
663 |
€ 31.900 |
XAMS |
1U9GLJJ2K |
| 02/11/2023 14:34:13 |
683 |
€ 31.895 |
TQEX |
873382216251400 |
| 02/11/2023 14:34:11 |
459 |
€ 31.900 |
XAMS |
1U9GLJJ2M |
| 02/11/2023 14:34:11 |
450 |
€ 31.900 |
XAMS |
1U9GLJJ2L |
| 02/11/2023 14:34:12 |
901 |
€ 31.900 |
XAMS |
1U9GLJJ2Q |
| 02/11/2023 14:34:16 |
905 |
€ 31.890 |
XAMS |
1U9GLJJ31 |
| 02/11/2023 14:34:20 |
894 |
€ 31.880 |
CEUX |
260004JRH |
| 02/11/2023 14:34:20 |
697 |
€ 31.880 |
CEUX |
260004JRG |
| 02/11/2023 14:34:22 |
502 |
€ 31.875 |
XAMS |
1U9GLJJ39 |
| 02/11/2023 14:35:01 |
96 |
€ 31.905 |
XAMS |
1U9GLJJ4R |
| 02/11/2023 14:35:11 |
444 |
€ 31.915 |
XAMS |
1U9GLJJ56 |
| 02/11/2023 14:35:24 |
1899 |
€ 31.910 |
XAMS |
1U9GLJJ5O |
| 02/11/2023 14:35:24 |
275 |
€ 31.910 |
CEUX |
260004KDM |
| 02/11/2023 14:35:24 |
1617 |
€ 31.910 |
CEUX |
260004KDN |
| 02/11/2023 14:35:23 |
331 |
€ 31.915 |
XAMS |
1U9GLJJ5I |
| 02/11/2023 14:35:23 |
169 |
€ 31.915 |
XAMS |
1U9GLJJ5J |
| 02/11/2023 14:35:24 |
1500 |
€ 31.905 |
CEUX |
260004KDO |
| 02/11/2023 14:35:24 |
74 |
€ 31.910 |
CEUX |
260004KDP |
| 02/11/2023 14:35:24 |
210 |
€ 31.905 |
XAMS |
1U9GLJJ5U |
| 02/11/2023 14:35:24 |
400 |
€ 31.905 |
XAMS |
1U9GLJJ5T |
| 02/11/2023 14:36:07 |
833 |
€ 31.905 |
XAMS |
1U9GLJJ82 |
| 02/11/2023 14:36:07 |
400 |
€ 31.905 |
XAMS |
1U9GLJJ80 |
| 02/11/2023 14:36:07 |
786 |
€ 31.905 |
XAMS |
1U9GLJJ81 |
| 02/11/2023 14:36:24 |
482 |
€ 31.910 |
XAMS |
1U9GLJJ8M |
| 02/11/2023 14:36:24 |
47 |
€ 31.910 |
XAMS |
1U9GLJJ8L |
| 02/11/2023 14:36:24 |
1748 |
€ 31.910 |
CEUX |
260004KU9 |
| 02/11/2023 14:36:24 |
325 |
€ 31.910 |
CEUX |
260004KUB |
| 02/11/2023 14:36:24 |
116 |
€ 31.910 |
CEUX |
260004KUC |
| 02/11/2023 14:36:24 |
824 |
€ 31.910 |
CEUX |
260004KUE |
| 02/11/2023 14:36:24 |
300 |
€ 31.910 |
CEUX |
260004KUA |
| 02/11/2023 14:36:59 |
399 |
€ 31.925 |
XAMS |
1U9GLJJ9Z |
| 02/11/2023 14:36:59 |
196 |
€ 31.925 |
XAMS |
1U9GLJJA0 |
| 02/11/2023 14:37:08 |
1958 |
€ 31.915 |
XAMS |
1U9GLJJA9 |
| 02/11/2023 14:37:13 |
37 |
€ 31.910 |
TQEX |
873382216251928 |
| 02/11/2023 14:37:13 |
97 |
€ 31.910 |
TQEX |
873382216251927 |
| 02/11/2023 14:37:20 |
375 |
€ 31.910 |
TQEX |
873382216251943 |
| 02/11/2023 14:37:03 |
500 |
€ 31.920 |
XAMS |
1U9GLJJA8 |
| 02/11/2023 14:37:11 |
1500 |
€ 31.915 |
CEUX |
260004LBA |
| 02/11/2023 14:37:16 |
442 |
€ 31.915 |
CEUX |
260004LCC |
| 02/11/2023 14:37:20 |
1421 |
€ 31.910 |
CEUX |
260004LD0 |
| 02/11/2023 14:37:20 |
13 |
€ 31.910 |
CEUX |
260004LD3 |
| 02/11/2023 14:37:20 |
500 |
€ 31.910 |
CEUX |
260004LD2 |
| 02/11/2023 14:37:22 |
931 |
€ 31.900 |
XAMS |
1U9GLJJAX |
| 02/11/2023 14:37:27 |
1409 |
€ 31.890 |
XAMS |
1U9GLJJBS |
| 02/11/2023 14:37:39 |
983 |
€ 31.880 |
CEUX |
260004LJJ |
| 02/11/2023 14:37:44 |
425 |
€ 31.875 |
XAMS |
1U9GLJJCU |
| 02/11/2023 14:37:44 |
437 |
€ 31.875 |
CEUX |
260004LKZ |
| 02/11/2023 14:37:51 |
233 |
€ 31.875 |
XAMS |
1U9GLJJDF |
| 02/11/2023 14:37:51 |
400 |
€ 31.875 |
XAMS |
1U9GLJJDE |
| 02/11/2023 14:38:18 |
1860 |
€ 31.890 |
XAMS |
1U9GLJJF5 |
| 02/11/2023 14:38:20 |
626 |
€ 31.885 |
XAMS |
1U9GLJJFE |
| 02/11/2023 14:38:26 |
1385 |
€ 31.865 |
XAMS |
1U9GLJJGF |
| 02/11/2023 14:38:26 |
367 |
€ 31.865 |
XAMS |
1U9GLJJGG |
| 02/11/2023 14:38:29 |
153 |
€ 31.870 |
CEUX |
260004M1B |
| 02/11/2023 14:38:29 |
305 |
€ 31.870 |
CEUX |
260004M1A |
| 02/11/2023 14:38:31 |
339 |
€ 31.865 |
CEUX |
260004M29 |
| 02/11/2023 14:38:31 |
116 |
€ 31.865 |
CEUX |
260004M2A |
| 02/11/2023 14:38:41 |
747 |
€ 31.860 |
XAMS |
1U9GLJJHB |
| 02/11/2023 14:38:41 |
1251 |
€ 31.860 |
XAMS |
1U9GLJJHA |
| 02/11/2023 14:38:40 |
400 |
€ 31.865 |
CEUX |
260004M64 |
| 02/11/2023 14:38:41 |
1529 |
€ 31.860 |
CEUX |
260004M6G |
| 02/11/2023 14:38:41 |
598 |
€ 31.860 |
CEUX |
260004M6H |
| 02/11/2023 14:38:53 |
9 |
€ 31.850 |
TQEX |
873382216252270 |
| 02/11/2023 14:38:53 |
100 |
€ 31.850 |
TQEX |
873382216252271 |
| 02/11/2023 14:38:58 |
594 |
€ 31.845 |
CEUX |
260004MBL |
| 02/11/2023 14:39:21 |
345 |
€ 31.860 |
XAMS |
1U9GLJJJX |
| 02/11/2023 14:39:21 |
349 |
€ 31.860 |
XAMS |
1U9GLJJJZ |
| 02/11/2023 14:39:21 |
407 |
€ 31.860 |
XAMS |
1U9GLJJJY |
| 02/11/2023 14:39:24 |
194 |
€ 31.860 |
XAMS |
1U9GLJJK4 |
| 02/11/2023 14:39:24 |
400 |
€ 31.860 |
XAMS |
1U9GLJJK3 |
| 02/11/2023 14:39:51 |
2032 |
€ 31.870 |
XAMS |
1U9GLJJKX |
| 02/11/2023 14:39:48 |
296 |
€ 31.875 |
XAMS |
1U9GLJJKR |
| 02/11/2023 14:39:50 |
142 |
€ 31.875 |
XAMS |
1U9GLJJKT |
| 02/11/2023 14:39:50 |
407 |
€ 31.875 |
XAMS |
1U9GLJJKS |
| 02/11/2023 14:39:53 |
685 |
€ 31.870 |
CEUX |
260004MUI |
| 02/11/2023 14:39:53 |
475 |
€ 31.870 |
CEUX |
260004MUH |
| 02/11/2023 14:39:55 |
137 |
€ 31.870 |
CEUX |
260004MVT |
| 02/11/2023 14:39:58 |
472 |
€ 31.870 |
CEUX |
260004MXL |
| 02/11/2023 14:40:07 |
146 |
€ 31.885 |
TQEX |
873382216252487 |
| 02/11/2023 14:40:15 |
1197 |
€ 31.885 |
XAMS |
1U9GLJJMR |
| 02/11/2023 14:40:15 |
445 |
€ 31.885 |
XAMS |
1U9GLJJMS |
| 02/11/2023 14:40:18 |
1665 |
€ 31.880 |
CEUX |
260004N34 |
| 02/11/2023 14:40:18 |
550 |
€ 31.885 |
XAMS |
1U9GLJJMW |
| 02/11/2023 14:40:18 |
147 |
€ 31.885 |
XAMS |
1U9GLJJMX |
| 02/11/2023 14:40:18 |
501 |
€ 31.885 |
TQEX |
873382216252533 |
| 02/11/2023 14:40:18 |
100 |
€ 31.885 |
TQEX |
873382216252532 |
| 02/11/2023 14:40:23 |
134 |
€ 31.880 |
TQEX |
873382216252550 |
| 02/11/2023 14:40:32 |
2039 |
€ 31.880 |
XAMS |
1U9GLJJNI |
| 02/11/2023 14:40:32 |
380 |
€ 31.880 |
TQEX |
873382216252584 |
| 02/11/2023 14:40:44 |
310 |
€ 31.880 |
CEUX |
260004N9E |
| 02/11/2023 14:40:44 |
114 |
€ 31.880 |
CEUX |
260004N9F |
| 02/11/2023 14:40:54 |
551 |
€ 31.880 |
CEUX |
260004NBL |
| 02/11/2023 14:41:00 |
407 |
€ 31.880 |
XAMS |
1U9GLJJOZ |
| 02/11/2023 14:41:03 |
195 |
€ 31.880 |
CEUX |
260004NFO |
| 02/11/2023 14:41:25 |
1801 |
€ 31.885 |
XAMS |
1U9GLJJQ9 |
| 02/11/2023 14:41:21 |
391 |
€ 31.890 |
XAMS |
1U9GLJJQ2 |
| 02/11/2023 14:41:21 |
400 |
€ 31.890 |
XAMS |
1U9GLJJQ0 |
| 02/11/2023 14:41:21 |
400 |
€ 31.890 |
XAMS |
1U9GLJJQ1 |
| 02/11/2023 14:41:23 |
1442 |
€ 31.890 |
CEUX |
260004NKM |
| 02/11/2023 14:41:25 |
36 |
€ 31.890 |
XAMS |
1U9GLJJQ4 |
| 02/11/2023 14:41:25 |
407 |
€ 31.890 |
XAMS |
1U9GLJJQ3 |
| 02/11/2023 14:41:26 |
715 |
€ 31.880 |
XAMS |
1U9GLJJQG |
| 02/11/2023 14:41:26 |
100 |
€ 31.880 |
TQEX |
873382216252717 |
| 02/11/2023 14:41:26 |
420 |
€ 31.880 |
TQEX |
873382216252716 |
| 02/11/2023 14:41:39 |
196 |
€ 31.875 |
TQEX |
873382216252777 |
| 02/11/2023 14:41:39 |
496 |
€ 31.875 |
TQEX |
873382216252778 |
| 02/11/2023 14:41:30 |
654 |
€ 31.880 |
XAMS |
1U9GLJJQL |
| 02/11/2023 14:41:39 |
1638 |
€ 31.875 |
CEUX |
260004NQQ |
| 02/11/2023 14:41:39 |
893 |
€ 31.875 |
XAMS |
1U9GLJJR6 |
| 02/11/2023 14:41:55 |
407 |
€ 31.890 |
XAMS |
1U9GLJJRO |
| 02/11/2023 14:41:55 |
125 |
€ 31.890 |
XAMS |
1U9GLJJRQ |
| 02/11/2023 14:41:55 |
400 |
€ 31.890 |
XAMS |
1U9GLJJRP |
| 02/11/2023 14:41:55 |
400 |
€ 31.890 |
XAMS |
1U9GLJJRN |
| 02/11/2023 14:42:02 |
239 |
€ 31.900 |
XAMS |
1U9GLJJS5 |
| 02/11/2023 14:42:02 |
292 |
€ 31.900 |
XAMS |
1U9GLJJS4 |
| 02/11/2023 14:42:04 |
50 |
€ 31.900 |
XAMS |
1U9GLJJS7 |
| 02/11/2023 14:42:04 |
12 |
€ 31.900 |
XAMS |
1U9GLJJS9 |
| 02/11/2023 14:42:04 |
407 |
€ 31.900 |
XAMS |
1U9GLJJS8 |
| 02/11/2023 14:42:04 |
15 |
€ 31.900 |
XAMS |
1U9GLJJS6 |
| 02/11/2023 14:42:27 |
503 |
€ 31.895 |
TQEX |
873382216252965 |
| 02/11/2023 14:42:21 |
1173 |
€ 31.900 |
XAMS |
1U9GLJJSN |
| 02/11/2023 14:42:21 |
269 |
€ 31.900 |
XAMS |
1U9GLJJSS |
| 02/11/2023 14:42:22 |
463 |
€ 31.900 |
XAMS |
1U9GLJJSU |
| 02/11/2023 14:42:21 |
410 |
€ 31.900 |
XAMS |
1U9GLJJST |
| 02/11/2023 14:42:21 |
400 |
€ 31.900 |
XAMS |
1U9GLJJSR |
| 02/11/2023 14:42:22 |
400 |
€ 31.900 |
XAMS |
1U9GLJJSX |
| 02/11/2023 14:42:22 |
407 |
€ 31.900 |
XAMS |
1U9GLJJSW |
| 02/11/2023 14:42:22 |
1135 |
€ 31.900 |
XAMS |
1U9GLJJSY |
| 02/11/2023 14:42:27 |
777 |
€ 31.895 |
XAMS |
1U9GLJJT6 |
| 02/11/2023 14:42:24 |
335 |
€ 31.900 |
CEUX |
260004O2U |
| 02/11/2023 14:42:24 |
142 |
€ 31.900 |
CEUX |
260004O2S |
| 02/11/2023 14:42:24 |
753 |
€ 31.900 |
CEUX |
260004O2V |
| 02/11/2023 14:42:24 |
500 |
€ 31.900 |
CEUX |
260004O2T |
| 02/11/2023 14:42:27 |
354 |
€ 31.895 |
XAMS |
1U9GLJJT8 |
| 02/11/2023 14:42:27 |
490 |
€ 31.895 |
XAMS |
1U9GLJJT7 |
| 02/11/2023 14:42:38 |
755 |
€ 31.890 |
XAMS |
1U9GLJJTO |
| 02/11/2023 14:42:39 |
169 |
€ 31.895 |
CEUX |
260004O61 |
| 02/11/2023 14:42:39 |
183 |
€ 31.895 |
CEUX |
260004O60 |
| 02/11/2023 14:42:48 |
560 |
€ 31.895 |
CEUX |
260004O94 |
| 02/11/2023 14:42:59 |
2039 |
€ 31.920 |
XAMS |
1U9GLJJUX |
| 02/11/2023 14:43:02 |
1 |
€ 31.915 |
CEUX |
260004OIN |
| 02/11/2023 14:43:02 |
906 |
€ 31.915 |
CEUX |
260004OIM |
| 02/11/2023 14:43:02 |
407 |
€ 31.920 |
XAMS |
1U9GLJJV5 |
| 02/11/2023 14:43:02 |
232 |
€ 31.920 |
XAMS |
1U9GLJJV7 |
| 02/11/2023 14:43:02 |
400 |
€ 31.920 |
XAMS |
1U9GLJJV6 |
| 02/11/2023 14:43:03 |
500 |
€ 31.915 |
XAMS |
1U9GLJJV8 |
| 02/11/2023 14:43:07 |
280 |
€ 31.915 |
XAMS |
1U9GLJJVB |
| 02/11/2023 14:43:07 |
600 |
€ 31.915 |
XAMS |
1U9GLJJVC |
| 02/11/2023 14:43:30 |
531 |
€ 31.910 |
XAMS |
1U9GLJJWK |
| 02/11/2023 14:43:12 |
360 |
€ 31.915 |
XAMS |
1U9GLJJVZ |
| 02/11/2023 14:43:12 |
253 |
€ 31.915 |
XAMS |
1U9GLJJVY |
| 02/11/2023 14:43:12 |
400 |
€ 31.915 |
XAMS |
1U9GLJJVX |
| 02/11/2023 14:43:27 |
189 |
€ 31.915 |
CEUX |
260004OPA |
| 02/11/2023 14:43:32 |
1380 |
€ 31.915 |
CEUX |
260004OQ6 |
| 02/11/2023 14:43:40 |
400 |
€ 31.915 |
XAMS |
1U9GLJJWS |
| 02/11/2023 14:43:40 |
33 |
€ 31.915 |
XAMS |
1U9GLJJWT |
| 02/11/2023 14:43:40 |
119 |
€ 31.915 |
XAMS |
1U9GLJJWU |
| 02/11/2023 14:43:40 |
585 |
€ 31.915 |
CEUX |
260004OR0 |
| 02/11/2023 14:43:41 |
1776 |
€ 31.915 |
XAMS |
1U9GLJJXA |
| 02/11/2023 14:43:41 |
933 |
€ 31.915 |
XAMS |
1U9GLJJXE |
| 02/11/2023 14:43:41 |
407 |
€ 31.915 |
XAMS |
1U9GLJJXC |
| 02/11/2023 14:43:41 |
550 |
€ 31.915 |
XAMS |
1U9GLJJXD |
| 02/11/2023 14:43:46 |
1000 |
€ 31.915 |
XAMS |
1U9GLJJXK |
| 02/11/2023 14:43:52 |
989 |
€ 31.920 |
XAMS |
1U9GLJJXV |
| 02/11/2023 14:43:52 |
38 |
€ 31.920 |
XAMS |
1U9GLJJXU |
| 02/11/2023 14:43:58 |
1669 |
€ 31.920 |
XAMS |
1U9GLJJYY |
| 02/11/2023 14:43:58 |
306 |
€ 31.920 |
XAMS |
1U9GLJJYX |
| 02/11/2023 14:43:56 |
484 |
€ 31.920 |
TQEX |
873382216253215 |
| 02/11/2023 14:43:56 |
400 |
€ 31.925 |
XAMS |
1U9GLJJYN |
| 02/11/2023 14:43:56 |
287 |
€ 31.925 |
XAMS |
1U9GLJJYO |
| 02/11/2023 14:43:56 |
407 |
€ 31.925 |
XAMS |
1U9GLJJYM |
| 02/11/2023 14:43:58 |
477 |
€ 31.920 |
TQEX |
873382216253216 |
| 02/11/2023 14:44:03 |
827 |
€ 31.920 |
XAMS |
1U9GLJJZL |
| 02/11/2023 14:44:04 |
487 |
€ 31.920 |
CEUX |
260004P0V |
| 02/11/2023 14:44:14 |
138 |
€ 31.915 |
XAMS |
1U9GLJJZP |
| 02/11/2023 14:44:14 |
1840 |
€ 31.915 |
XAMS |
1U9GLJJZO |
| 02/11/2023 14:44:13 |
174 |
€ 31.920 |
CEUX |
260004P31 |
| 02/11/2023 14:44:43 |
675 |
€ 31.925 |
XAMS |
1U9GLJK0U |
| 02/11/2023 14:44:44 |
95 |
€ 31.925 |
XAMS |
1U9GLJK0V |
| 02/11/2023 14:44:59 |
1 |
€ 31.945 |
XAMS |
1U9GLJK1I |
| 02/11/2023 14:45:16 |
381 |
€ 31.945 |
XAMS |
1U9GLJK2Q |
| 02/11/2023 14:45:16 |
1209 |
€ 31.945 |
XAMS |
1U9GLJK2P |
| 02/11/2023 14:45:16 |
777 |
€ 31.945 |
CEUX |
260004PJG |
| 02/11/2023 14:45:16 |
73 |
€ 31.945 |
CEUX |
260004PJI |
| 02/11/2023 14:45:16 |
627 |
€ 31.945 |
CEUX |
260004PJJ |
| 02/11/2023 14:45:16 |
74 |
€ 31.945 |
CEUX |
260004PJH |
| 02/11/2023 14:45:16 |
322 |
€ 31.945 |
XAMS |
1U9GLJK2U |
| 02/11/2023 14:45:16 |
507 |
€ 31.945 |
XAMS |
1U9GLJK2S |
| 02/11/2023 14:45:16 |
534 |
€ 31.945 |
XAMS |
1U9GLJK2T |
| 02/11/2023 14:45:16 |
186 |
€ 31.945 |
XAMS |
1U9GLJK2V |
| 02/11/2023 14:45:31 |
1799 |
€ 31.950 |
CEUX |
260004PME |
| 02/11/2023 14:45:38 |
457 |
€ 31.960 |
CEUX |
260004PP1 |
| 02/11/2023 14:45:38 |
298 |
€ 31.960 |
CEUX |
260004PP3 |
| 02/11/2023 14:45:38 |
287 |
€ 31.960 |
CEUX |
260004PP2 |
| 02/11/2023 14:45:39 |
382 |
€ 31.960 |
CEUX |
260004PP5 |
| 02/11/2023 14:45:43 |
91 |
€ 31.960 |
CEUX |
260004PPV |
| 02/11/2023 14:45:45 |
421 |
€ 31.960 |
CEUX |
260004PQR |
| 02/11/2023 14:45:48 |
943 |
€ 31.960 |
XAMS |
1U9GLJK4E |
| 02/11/2023 14:45:59 |
224 |
€ 31.965 |
CEUX |
260004PYM |
| 02/11/2023 14:46:01 |
500 |
€ 31.970 |
XAMS |
1U9GLJK57 |
| 02/11/2023 14:46:02 |
50 |
€ 31.970 |
XAMS |
1U9GLJK5B |
| 02/11/2023 14:46:15 |
509 |
€ 31.975 |
XAMS |
1U9GLJK5I |
| 02/11/2023 14:46:31 |
519 |
€ 31.980 |
XAMS |
1U9GLJK6F |
| 02/11/2023 14:46:31 |
318 |
€ 31.980 |
XAMS |
1U9GLJK6G |
| 02/11/2023 14:46:34 |
837 |
€ 31.980 |
XAMS |
1U9GLJK6L |
| 02/11/2023 14:46:36 |
1356 |
€ 31.980 |
XAMS |
1U9GLJK6O |
| 02/11/2023 14:46:34 |
142 |
€ 31.980 |
XAMS |
1U9GLJK6M |
| 02/11/2023 14:46:36 |
400 |
€ 31.980 |
XAMS |
1U9GLJK6N |
| 02/11/2023 14:46:36 |
330 |
€ 31.980 |
XAMS |
1U9GLJK6T |
| 02/11/2023 14:46:36 |
280 |
€ 31.980 |
XAMS |
1U9GLJK6S |
| 02/11/2023 14:46:36 |
509 |
€ 31.980 |
XAMS |
1U9GLJK6R |
| 02/11/2023 14:46:36 |
502 |
€ 31.980 |
XAMS |
1U9GLJK6Q |
| 02/11/2023 14:46:38 |
502 |
€ 31.980 |
XAMS |
1U9GLJK6V |
| 02/11/2023 14:46:38 |
398 |
€ 31.980 |
XAMS |
1U9GLJK6U |
| 02/11/2023 14:46:44 |
75 |
€ 31.980 |
XAMS |
1U9GLJK6Z |
| 02/11/2023 14:46:59 |
292 |
€ 31.985 |
CEUX |
260004QGZ |
| 02/11/2023 14:46:59 |
509 |
€ 31.985 |
XAMS |
1U9GLJK81 |
| 02/11/2023 14:47:00 |
502 |
€ 31.985 |
XAMS |
1U9GLJK8B |
| 02/11/2023 14:47:01 |
541 |
€ 31.985 |
XAMS |
1U9GLJK8D |
| 02/11/2023 14:47:01 |
509 |
€ 31.985 |
XAMS |
1U9GLJK8C |
| 02/11/2023 14:47:07 |
1363 |
€ 31.990 |
CEUX |
260004QK5 |
| 02/11/2023 14:47:07 |
1893 |
€ 31.990 |
CEUX |
260004QK4 |
| 02/11/2023 14:47:16 |
100 |
€ 32.010 |
XAMS |
1U9GLJKDS |
| 02/11/2023 14:47:11 |
497 |
€ 32.010 |
XAMS |
1U9GLJKD6 |
| 02/11/2023 14:47:11 |
500 |
€ 32.015 |
XAMS |
1U9GLJKDA |
| 02/11/2023 14:47:11 |
500 |
€ 32.015 |
XAMS |
1U9GLJKD8 |
| 02/11/2023 14:47:11 |
8 |
€ 32.015 |
XAMS |
1U9GLJKD7 |
| 02/11/2023 14:47:11 |
358 |
€ 32.015 |
XAMS |
1U9GLJKDC |
| 02/11/2023 14:47:11 |
502 |
€ 32.015 |
XAMS |
1U9GLJKDB |
| 02/11/2023 14:47:11 |
520 |
€ 32.015 |
XAMS |
1U9GLJKD9 |
| 02/11/2023 14:47:12 |
185 |
€ 32.015 |
XAMS |
1U9GLJKDD |
| 02/11/2023 14:47:12 |
502 |
€ 32.015 |
XAMS |
1U9GLJKDE |
| 02/11/2023 14:47:13 |
541 |
€ 32.015 |
XAMS |
1U9GLJKDJ |
| 02/11/2023 14:47:13 |
500 |
€ 32.015 |
XAMS |
1U9GLJKDI |
| 02/11/2023 14:47:13 |
500 |
€ 32.015 |
XAMS |
1U9GLJKDH |
| 02/11/2023 14:47:13 |
352 |
€ 32.015 |
XAMS |
1U9GLJKDK |
| 02/11/2023 14:47:13 |
15 |
€ 32.015 |
XAMS |
1U9GLJKDL |
| 02/11/2023 14:47:13 |
520 |
€ 32.015 |
XAMS |
1U9GLJKDM |
| 02/11/2023 14:47:13 |
400 |
€ 32.015 |
XAMS |
1U9GLJKDG |
| 02/11/2023 14:47:13 |
500 |
€ 32.015 |
XAMS |
1U9GLJKDO |
| 02/11/2023 14:47:19 |
502 |
€ 32.025 |
XAMS |
1U9GLJKEG |
| 02/11/2023 14:47:19 |
354 |
€ 32.025 |
XAMS |
1U9GLJKEH |
| 02/11/2023 14:47:19 |
509 |
€ 32.025 |
XAMS |
1U9GLJKEI |
| 02/11/2023 14:47:19 |
353 |
€ 32.020 |
XAMS |
1U9GLJKEF |
| 02/11/2023 14:47:19 |
350 |
€ 32.025 |
XAMS |
1U9GLJKEK |
| 02/11/2023 14:47:19 |
657 |
€ 32.025 |
XAMS |
1U9GLJKEJ |
| 02/11/2023 14:47:19 |
502 |
€ 32.020 |
XAMS |
1U9GLJKEE |
| 02/11/2023 14:47:19 |
338 |
€ 32.025 |
XAMS |
1U9GLJKEL |
| 02/11/2023 14:47:24 |
24 |
€ 32.015 |
XAMS |
1U9GLJKES |
| 02/11/2023 14:47:25 |
509 |
€ 32.020 |
XAMS |
1U9GLJKEY |
| 02/11/2023 14:47:25 |
582 |
€ 32.020 |
XAMS |
1U9GLJKF0 |
| 02/11/2023 14:47:25 |
502 |
€ 32.020 |
XAMS |
1U9GLJKEZ |
| 02/11/2023 14:47:43 |
2009 |
€ 32.035 |
XAMS |
1U9GLJKFT |
| 02/11/2023 14:47:43 |
661 |
€ 32.035 |
CEUX |
260004QX2 |
| 02/11/2023 14:47:48 |
500 |
€ 32.035 |
XAMS |
1U9GLJKG1 |
| 02/11/2023 14:47:48 |
1072 |
€ 32.035 |
XAMS |
1U9GLJKG0 |
| 02/11/2023 14:47:48 |
150 |
€ 32.035 |
XAMS |
1U9GLJKG2 |
| 02/11/2023 14:47:48 |
305 |
€ 32.035 |
XAMS |
1U9GLJKG3 |
| 02/11/2023 14:47:54 |
968 |
€ 32.030 |
CEUX |
260004R0F |
| 02/11/2023 14:47:48 |
400 |
€ 32.035 |
XAMS |
1U9GLJKGB |
| 02/11/2023 14:47:48 |
283 |
€ 32.035 |
XAMS |
1U9GLJKGA |
| 02/11/2023 14:47:48 |
946 |
€ 32.035 |
XAMS |
1U9GLJKGC |
| 02/11/2023 14:47:50 |
422 |
€ 32.035 |
XAMS |
1U9GLJKGF |
| 02/11/2023 14:47:54 |
368 |
€ 32.030 |
XAMS |
1U9GLJKGV |
| 02/11/2023 14:47:54 |
106 |
€ 32.035 |
XAMS |
1U9GLJKGY |
| 02/11/2023 14:47:54 |
509 |
€ 32.035 |
XAMS |
1U9GLJKGX |
| 02/11/2023 14:47:57 |
415 |
€ 32.035 |
XAMS |
1U9GLJKH1 |
| 02/11/2023 14:47:59 |
60 |
€ 32.035 |
XAMS |
1U9GLJKH3 |
| 02/11/2023 14:47:59 |
419 |
€ 32.035 |
XAMS |
1U9GLJKH4 |
| 02/11/2023 14:47:59 |
8 |
€ 32.035 |
XAMS |
1U9GLJKH2 |
| 02/11/2023 14:48:01 |
204 |
€ 32.035 |
CEUX |
260004R2Z |
| 02/11/2023 14:48:01 |
289 |
€ 32.035 |
CEUX |
260004R2Y |
| 02/11/2023 14:48:03 |
400 |
€ 32.035 |
XAMS |
1U9GLJKHR |
| 02/11/2023 14:48:03 |
496 |
€ 32.035 |
XAMS |
1U9GLJKHS |
| 02/11/2023 14:48:04 |
301 |
€ 32.035 |
CEUX |
260004R4R |
| 02/11/2023 14:48:06 |
430 |
€ 32.035 |
XAMS |
1U9GLJKHU |
| 02/11/2023 14:48:09 |
79 |
€ 32.035 |
XAMS |
1U9GLJKHV |
| 02/11/2023 14:48:09 |
392 |
€ 32.035 |
XAMS |
1U9GLJKHW |
| 02/11/2023 14:48:09 |
270 |
€ 32.035 |
CEUX |
260004R65 |
| 02/11/2023 14:48:09 |
243 |
€ 32.035 |
CEUX |
260004R66 |
| 02/11/2023 14:48:12 |
164 |
€ 32.035 |
XAMS |
1U9GLJKHY |
| 02/11/2023 14:48:12 |
307 |
€ 32.035 |
XAMS |
1U9GLJKHZ |
| 02/11/2023 14:48:14 |
458 |
€ 32.035 |
XAMS |
1U9GLJKI8 |
| 02/11/2023 14:48:16 |
70 |
€ 32.030 |
XAMS |
1U9GLJKIG |
| 02/11/2023 14:48:16 |
497 |
€ 32.030 |
XAMS |
1U9GLJKIF |
| 02/11/2023 14:48:18 |
114 |
€ 32.035 |
CEUX |
260004R9V |
| 02/11/2023 14:48:24 |
1560 |
€ 32.035 |
CEUX |
260004RBU |
| 02/11/2023 14:48:24 |
200 |
€ 32.035 |
CEUX |
260004RBW |
| 02/11/2023 14:48:24 |
415 |
€ 32.035 |
CEUX |
260004RBV |
| 02/11/2023 14:48:25 |
502 |
€ 32.035 |
XAMS |
1U9GLJKIO |
| 02/11/2023 14:48:25 |
180 |
€ 32.035 |
XAMS |
1U9GLJKIP |
| 02/11/2023 14:48:51 |
457 |
€ 32.030 |
CEUX |
260004RIR |
| 02/11/2023 14:48:35 |
500 |
€ 32.035 |
XAMS |
1U9GLJKJ0 |
| 02/11/2023 14:48:34 |
1075 |
€ 32.035 |
XAMS |
1U9GLJKIX |
| 02/11/2023 14:48:35 |
485 |
€ 32.035 |
XAMS |
1U9GLJKJ1 |
| 02/11/2023 14:48:35 |
535 |
€ 32.035 |
XAMS |
1U9GLJKJ3 |
| 02/11/2023 14:48:49 |
581 |
€ 32.035 |
XAMS |
1U9GLJKJY |
| 02/11/2023 14:48:51 |
400 |
€ 32.035 |
XAMS |
1U9GLJKJZ |
| 02/11/2023 14:48:51 |
421 |
€ 32.035 |
XAMS |
1U9GLJKK0 |
| 02/11/2023 14:48:42 |
454 |
€ 32.040 |
XAMS |
1U9GLJKJA |
| 02/11/2023 14:48:45 |
364 |
€ 32.040 |
XAMS |
1U9GLJKJC |
| 02/11/2023 14:48:45 |
107 |
€ 32.040 |
XAMS |
1U9GLJKJB |
| 02/11/2023 14:48:48 |
119 |
€ 32.040 |
XAMS |
1U9GLJKJW |
| 02/11/2023 14:48:48 |
352 |
€ 32.040 |
XAMS |
1U9GLJKJX |
| 02/11/2023 14:48:51 |
100 |
€ 32.035 |
TQEX |
873382216254178 |
| 02/11/2023 14:48:51 |
558 |
€ 32.035 |
XAMS |
1U9GLJKK1 |
| 02/11/2023 14:48:51 |
239 |
€ 32.035 |
XAMS |
1U9GLJKK2 |
| 02/11/2023 14:48:54 |
110 |
€ 32.020 |
CEUX |
260004RKD |
| 02/11/2023 14:48:54 |
389 |
€ 32.020 |
CEUX |
260004RKE |
| 02/11/2023 14:48:56 |
783 |
€ 32.015 |
CEUX |
260004RL1 |
| 02/11/2023 14:49:09 |
989 |
€ 32.045 |
XAMS |
1U9GLJKM5 |
| 02/11/2023 14:49:09 |
504 |
€ 32.040 |
CEUX |
260004RRP |
| 02/11/2023 14:49:09 |
485 |
€ 32.045 |
XAMS |
1U9GLJKM6 |
| 02/11/2023 14:49:15 |
100 |
€ 32.045 |
TQEX |
873382216254249 |
| 02/11/2023 14:49:15 |
165 |
€ 32.045 |
TQEX |
873382216254248 |
| 02/11/2023 14:49:20 |
502 |
€ 32.040 |
XAMS |
1U9GLJKMM |
| 02/11/2023 14:49:20 |
308 |
€ 32.040 |
XAMS |
1U9GLJKML |
| 02/11/2023 14:49:21 |
220 |
€ 32.040 |
TQEX |
873382216254266 |
| 02/11/2023 14:49:23 |
308 |
€ 32.040 |
XAMS |
1U9GLJKMR |
| 02/11/2023 14:49:23 |
738 |
€ 32.040 |
XAMS |
1U9GLJKMS |
| 02/11/2023 14:49:49 |
1670 |
€ 32.045 |
XAMS |
1U9GLJKO3 |
| 02/11/2023 14:49:50 |
300 |
€ 32.045 |
XAMS |
1U9GLJKOJ |
| 02/11/2023 14:49:49 |
1475 |
€ 32.045 |
XAMS |
1U9GLJKO4 |
| 02/11/2023 14:49:49 |
390 |
€ 32.045 |
TQEX |
873382216254323 |
| 02/11/2023 14:49:50 |
1041 |
€ 32.050 |
XAMS |
1U9GLJKOF |
| 02/11/2023 14:49:54 |
1618 |
€ 32.045 |
XAMS |
1U9GLJKOM |
| 02/11/2023 14:50:47 |
1068 |
€ 32.050 |
TQEX |
873382216254429 |
| 02/11/2023 14:50:10 |
15 |
€ 32.060 |
XAMS |
1U9GLJKPE |
| 02/11/2023 14:50:10 |
502 |
€ 32.060 |
XAMS |
1U9GLJKPF |
| 02/11/2023 14:50:13 |
620 |
€ 32.060 |
XAMS |
1U9GLJKPG |
| 02/11/2023 14:50:17 |
1894 |
€ 32.055 |
XAMS |
1U9GLJKPN |
| 02/11/2023 14:50:15 |
502 |
€ 32.060 |
XAMS |
1U9GLJKPL |
| 02/11/2023 14:50:15 |
35 |
€ 32.060 |
XAMS |
1U9GLJKPM |
| 02/11/2023 14:50:17 |
750 |
€ 32.055 |
CEUX |
260004SDN |
| 02/11/2023 14:50:23 |
675 |
€ 32.055 |
XAMS |
1U9GLJKPY |
| 02/11/2023 14:50:23 |
900 |
€ 32.055 |
CEUX |
260004SEG |
| 02/11/2023 14:50:37 |
365 |
€ 32.055 |
XAMS |
1U9GLJKQO |
| 02/11/2023 14:50:37 |
122 |
€ 32.055 |
XAMS |
1U9GLJKQP |
| 02/11/2023 14:50:36 |
419 |
€ 32.060 |
XAMS |
1U9GLJKQN |
| 02/11/2023 14:50:46 |
1456 |
€ 32.055 |
XAMS |
1U9GLJKR3 |
| 02/11/2023 14:50:46 |
424 |
€ 32.055 |
CEUX |
260004SIM |
| 02/11/2023 14:50:46 |
509 |
€ 32.055 |
XAMS |
1U9GLJKR5 |
| 02/11/2023 14:50:46 |
255 |
€ 32.055 |
XAMS |
1U9GLJKR6 |
| 02/11/2023 14:50:46 |
502 |
€ 32.055 |
XAMS |
1U9GLJKR4 |
| 02/11/2023 14:50:47 |
6 |
€ 32.045 |
XAMS |
1U9GLJKRB |
| 02/11/2023 14:50:47 |
502 |
€ 32.045 |
XAMS |
1U9GLJKRA |
| 02/11/2023 14:50:55 |
1020 |
€ 32.035 |
TQEX |
873382216254448 |
| 02/11/2023 14:50:54 |
414 |
€ 32.040 |
CEUX |
260004SJP |
| 02/11/2023 14:50:54 |
361 |
€ 32.040 |
CEUX |
260004SJQ |
| 02/11/2023 14:50:55 |
1503 |
€ 32.035 |
CEUX |
260004SJR |
| 02/11/2023 14:50:57 |
689 |
€ 32.030 |
XAMS |
1U9GLJKRO |
| 02/11/2023 14:51:10 |
600 |
€ 32.040 |
XAMS |
1U9GLJKSP |
| 02/11/2023 14:51:31 |
191 |
€ 32.045 |
XAMS |
1U9GLJKTF |
| 02/11/2023 14:51:31 |
376 |
€ 32.045 |
XAMS |
1U9GLJKTE |
| 02/11/2023 14:51:31 |
2272 |
€ 32.045 |
XAMS |
1U9GLJKTG |
| 02/11/2023 14:51:34 |
458 |
€ 32.045 |
XAMS |
1U9GLJKTH |
| 02/11/2023 14:51:37 |
94 |
€ 32.045 |
XAMS |
1U9GLJKTJ |
| 02/11/2023 14:51:37 |
142 |
€ 32.045 |
XAMS |
1U9GLJKTI |
| 02/11/2023 14:51:54 |
1516 |
€ 32.065 |
XAMS |
1U9GLJKTY |
| 02/11/2023 14:51:54 |
1167 |
€ 32.060 |
CEUX |
260004T0P |
| 02/11/2023 14:51:54 |
788 |
€ 32.060 |
XAMS |
1U9GLJKU0 |
| 02/11/2023 14:52:00 |
400 |
€ 32.060 |
XAMS |
1U9GLJKUA |
| 02/11/2023 14:52:00 |
100 |
€ 32.060 |
XAMS |
1U9GLJKUB |
| 02/11/2023 14:52:16 |
819 |
€ 32.050 |
TQEX |
873382216254667 |
| 02/11/2023 14:51:59 |
426 |
€ 32.065 |
XAMS |
1U9GLJKU8 |
| 02/11/2023 14:52:00 |
275 |
€ 32.060 |
XAMS |
1U9GLJKUD |
| 02/11/2023 14:52:00 |
324 |
€ 32.060 |
XAMS |
1U9GLJKUE |
| 02/11/2023 14:52:16 |
1120 |
€ 32.055 |
XAMS |
1U9GLJKUZ |
| 02/11/2023 14:52:16 |
130 |
€ 32.055 |
XAMS |
1U9GLJKV0 |
| 02/11/2023 14:52:06 |
437 |
€ 32.060 |
XAMS |
1U9GLJKUI |
| 02/11/2023 14:52:10 |
400 |
€ 32.060 |
XAMS |
1U9GLJKUJ |
| 02/11/2023 14:52:12 |
419 |
€ 32.060 |
CEUX |
260004T7U |
| 02/11/2023 14:52:13 |
400 |
€ 32.060 |
XAMS |
1U9GLJKUN |
| 02/11/2023 14:52:25 |
295 |
€ 32.050 |
XAMS |
1U9GLJKVH |
| 02/11/2023 14:52:25 |
400 |
€ 32.050 |
XAMS |
1U9GLJKVG |
| 02/11/2023 14:52:31 |
1652 |
€ 32.040 |
XAMS |
1U9GLJKVQ |
| 02/11/2023 14:52:31 |
400 |
€ 32.040 |
XAMS |
1U9GLJKVP |
| 02/11/2023 14:52:30 |
460 |
€ 32.045 |
CEUX |
260004TFW |
| 02/11/2023 14:52:31 |
239 |
€ 32.045 |
XAMS |
1U9GLJKVO |
| 02/11/2023 14:52:31 |
616 |
€ 32.045 |
XAMS |
1U9GLJKVN |
| 02/11/2023 14:52:35 |
253 |
€ 32.045 |
CEUX |
260004TH9 |
| 02/11/2023 14:52:57 |
116 |
€ 32.050 |
CEUX |
260004TOA |
| 02/11/2023 14:52:57 |
700 |
€ 32.050 |
CEUX |
260004TOB |
| 02/11/2023 14:52:57 |
55 |
€ 32.050 |
XAMS |
1U9GLJKX1 |
| 02/11/2023 14:52:58 |
400 |
€ 32.050 |
XAMS |
1U9GLJKX2 |
| 02/11/2023 14:53:00 |
274 |
€ 32.050 |
CEUX |
260004TQD |
| 02/11/2023 14:53:00 |
59 |
€ 32.050 |
CEUX |
260004TQG |
| 02/11/2023 14:53:00 |
104 |
€ 32.050 |
CEUX |
260004TQE |
| 02/11/2023 14:53:01 |
400 |
€ 32.050 |
XAMS |
1U9GLJKXJ |
| 02/11/2023 14:53:03 |
99 |
€ 32.050 |
CEUX |
260004TR0 |
| 02/11/2023 14:53:10 |
723 |
€ 32.050 |
CEUX |
260004TSH |
| 02/11/2023 14:53:21 |
1636 |
€ 32.065 |
XAMS |
1U9GLJKYR |
| 02/11/2023 14:53:21 |
325 |
€ 32.065 |
XAMS |
1U9GLJKYQ |
| 02/11/2023 14:53:21 |
418 |
€ 32.065 |
CEUX |
260004TUI |
| 02/11/2023 14:53:21 |
171 |
€ 32.065 |
XAMS |
1U9GLJKYT |
| 02/11/2023 14:53:22 |
581 |
€ 32.065 |
XAMS |
1U9GLJKYW |
| 02/11/2023 14:53:21 |
700 |
€ 32.065 |
XAMS |
1U9GLJKYS |
| 02/11/2023 14:53:21 |
66 |
€ 32.065 |
XAMS |
1U9GLJKYV |
| 02/11/2023 14:53:21 |
392 |
€ 32.065 |
XAMS |
1U9GLJKYU |
| 02/11/2023 14:53:31 |
600 |
€ 32.070 |
XAMS |
1U9GLJKZ0 |
| 02/11/2023 14:53:31 |
102 |
€ 32.070 |
XAMS |
1U9GLJKYZ |
| 02/11/2023 14:53:43 |
623 |
€ 32.070 |
CEUX |
260004U2K |
| 02/11/2023 14:53:43 |
1975 |
€ 32.070 |
XAMS |
1U9GLJKZY |
| 02/11/2023 14:53:38 |
502 |
€ 32.075 |
XAMS |
1U9GLJKZO |
| 02/11/2023 14:53:38 |
509 |
€ 32.075 |
XAMS |
1U9GLJKZN |
| 02/11/2023 14:53:38 |
240 |
€ 32.075 |
XAMS |
1U9GLJKZM |
| 02/11/2023 14:53:39 |
42 |
€ 32.075 |
XAMS |
1U9GLJKZR |
| 02/11/2023 14:53:39 |
400 |
€ 32.075 |
XAMS |
1U9GLJKZQ |
| 02/11/2023 14:53:41 |
442 |
€ 32.075 |
CEUX |
260004U29 |
| 02/11/2023 14:53:41 |
277 |
€ 32.075 |
CEUX |
260004U2A |
| 02/11/2023 14:53:42 |
467 |
€ 32.075 |
XAMS |
1U9GLJKZU |
| 02/11/2023 14:53:42 |
68 |
€ 32.075 |
XAMS |
1U9GLJKZV |
| 02/11/2023 14:53:43 |
1 |
€ 32.070 |
CEUX |
260004U2N |
| 02/11/2023 14:53:43 |
890 |
€ 32.070 |
CEUX |
260004U2M |
| 02/11/2023 14:53:54 |
470 |
€ 32.070 |
XAMS |
1U9GLJL0G |
| 02/11/2023 14:53:54 |
506 |
€ 32.070 |
XAMS |
1U9GLJL0J |
| 02/11/2023 14:54:11 |
400 |
€ 32.080 |
XAMS |
1U9GLJL1B |
| 02/11/2023 14:54:19 |
400 |
€ 32.085 |
XAMS |
1U9GLJL1R |
| 02/11/2023 14:54:19 |
841 |
€ 32.085 |
XAMS |
1U9GLJL1S |
| 02/11/2023 14:54:19 |
550 |
€ 32.085 |
XAMS |
1U9GLJL1T |
| 02/11/2023 14:54:35 |
1057 |
€ 32.085 |
XAMS |
1U9GLJL26 |
| 02/11/2023 14:54:35 |
220 |
€ 32.085 |
XAMS |
1U9GLJL25 |
| 02/11/2023 14:54:35 |
1606 |
€ 32.085 |
CEUX |
260004UKX |
| 02/11/2023 14:54:35 |
656 |
€ 32.085 |
CEUX |
260004UKY |
| 02/11/2023 14:54:45 |
944 |
€ 32.085 |
XAMS |
1U9GLJL2D |
| 02/11/2023 14:54:45 |
580 |
€ 32.085 |
XAMS |
1U9GLJL2E |
| 02/11/2023 14:54:38 |
300 |
€ 32.085 |
XAMS |
1U9GLJL2C |
| 02/11/2023 14:54:56 |
1056 |
€ 32.085 |
XAMS |
1U9GLJL37 |
| 02/11/2023 14:54:56 |
674 |
€ 32.085 |
XAMS |
1U9GLJL36 |
| 02/11/2023 14:54:55 |
100 |
€ 32.085 |
XAMS |
1U9GLJL35 |
| 02/11/2023 14:54:59 |
437 |
€ 32.095 |
XAMS |
1U9GLJL3R |
| 02/11/2023 14:54:59 |
424 |
€ 32.095 |
XAMS |
1U9GLJL3S |
| 02/11/2023 14:55:09 |
1859 |
€ 32.090 |
XAMS |
1U9GLJL46 |
| 02/11/2023 14:55:02 |
400 |
€ 32.095 |
XAMS |
1U9GLJL3U |
| 02/11/2023 14:55:02 |
9 |
€ 32.095 |
XAMS |
1U9GLJL3V |
| 02/11/2023 14:55:09 |
1310 |
€ 32.090 |
CEUX |
260004UYB |
| 02/11/2023 14:55:28 |
112 |
€ 32.095 |
CEUX |
260004V3Z |
| 02/11/2023 14:55:28 |
425 |
€ 32.095 |
CEUX |
260004V3Y |
| 02/11/2023 14:55:28 |
1435 |
€ 32.095 |
XAMS |
1U9GLJL5N |
| 02/11/2023 14:55:28 |
189 |
€ 32.095 |
XAMS |
1U9GLJL5O |
| 02/11/2023 14:55:28 |
340 |
€ 32.095 |
XAMS |
1U9GLJL5P |
| 02/11/2023 14:55:25 |
502 |
€ 32.100 |
XAMS |
1U9GLJL57 |
| 02/11/2023 14:55:26 |
197 |
€ 32.100 |
XAMS |
1U9GLJL5C |
| 02/11/2023 14:55:26 |
509 |
€ 32.100 |
XAMS |
1U9GLJL5B |
| 02/11/2023 14:55:33 |
631 |
€ 32.090 |
XAMS |
1U9GLJL5X |
| 02/11/2023 14:55:33 |
189 |
€ 32.090 |
CEUX |
260004V55 |
| 02/11/2023 14:55:33 |
392 |
€ 32.090 |
CEUX |
260004V56 |
| 02/11/2023 14:55:33 |
355 |
€ 32.085 |
TQEX |
873382216255210 |
| 02/11/2023 14:55:33 |
224 |
€ 32.085 |
TQEX |
873382216255209 |
| 02/11/2023 14:55:37 |
522 |
€ 32.080 |
XAMS |
1U9GLJL6C |
| 02/11/2023 14:55:46 |
102 |
€ 32.075 |
XAMS |
1U9GLJL6G |
| 02/11/2023 14:55:46 |
969 |
€ 32.075 |
XAMS |
1U9GLJL6H |
| 02/11/2023 14:56:05 |
221 |
€ 32.085 |
XAMS |
1U9GLJL78 |
| 02/11/2023 14:56:06 |
1 |
€ 32.080 |
XAMS |
1U9GLJL79 |
| 02/11/2023 14:56:09 |
145 |
€ 32.080 |
XAMS |
1U9GLJL7C |
| 02/11/2023 14:56:30 |
1620 |
€ 32.085 |
XAMS |
1U9GLJL7R |
| 02/11/2023 14:56:30 |
92 |
€ 32.085 |
XAMS |
1U9GLJL7Q |
| 02/11/2023 14:56:30 |
320 |
€ 32.085 |
CEUX |
260004VI5 |
| 02/11/2023 14:56:30 |
189 |
€ 32.085 |
CEUX |
260004VI6 |
| 02/11/2023 14:56:30 |
509 |
€ 32.085 |
XAMS |
1U9GLJL7S |
| 02/11/2023 14:56:30 |
344 |
€ 32.085 |
XAMS |
1U9GLJL7T |
| 02/11/2023 14:56:59 |
10 |
€ 32.120 |
XAMS |
1U9GLJL98 |
| 02/11/2023 14:56:59 |
520 |
€ 32.120 |
XAMS |
1U9GLJL97 |
| 02/11/2023 14:56:59 |
400 |
€ 32.120 |
XAMS |
1U9GLJL96 |
| 02/11/2023 14:57:07 |
603 |
€ 32.125 |
CEUX |
260004VUL |
| 02/11/2023 14:57:09 |
2480 |
€ 32.130 |
XAMS |
1U9GLJLA4 |
| 02/11/2023 14:57:09 |
1300 |
€ 32.130 |
XAMS |
1U9GLJLA3 |
| 02/11/2023 14:57:10 |
509 |
€ 32.130 |
XAMS |
1U9GLJLA5 |
| 02/11/2023 14:57:14 |
478 |
€ 32.135 |
XAMS |
1U9GLJLAK |
| 02/11/2023 14:57:16 |
344 |
€ 32.135 |
XAMS |
1U9GLJLAO |
| 02/11/2023 14:57:16 |
177 |
€ 32.135 |
XAMS |
1U9GLJLAP |
| 02/11/2023 14:57:19 |
453 |
€ 32.130 |
XAMS |
1U9GLJLAS |
| 02/11/2023 14:57:19 |
400 |
€ 32.130 |
XAMS |
1U9GLJLAR |
| 02/11/2023 14:57:19 |
410 |
€ 32.135 |
CEUX |
260004VXU |
| 02/11/2023 14:57:19 |
335 |
€ 32.135 |
XAMS |
1U9GLJLAQ |
| 02/11/2023 14:57:24 |
446 |
€ 32.135 |
CEUX |
260004VYJ |
| 02/11/2023 14:57:24 |
119 |
€ 32.135 |
CEUX |
260004VYK |
| 02/11/2023 14:57:29 |
203 |
€ 32.135 |
CEUX |
260004VZC |
| 02/11/2023 14:57:39 |
800 |
€ 32.130 |
CEUX |
260004W16 |
| 02/11/2023 14:57:49 |
850 |
€ 32.140 |
XAMS |
1U9GLJLBC |
| 02/11/2023 14:57:57 |
1773 |
€ 32.140 |
XAMS |
1U9GLJLBF |
| 02/11/2023 14:57:57 |
800 |
€ 32.140 |
CEUX |
260004W4T |
| 02/11/2023 14:57:58 |
400 |
€ 32.140 |
XAMS |
1U9GLJLBH |
| 02/11/2023 14:57:58 |
1236 |
€ 32.140 |
XAMS |
1U9GLJLBI |
| 02/11/2023 14:57:58 |
217 |
€ 32.140 |
XAMS |
1U9GLJLBG |
| 02/11/2023 14:57:58 |
509 |
€ 32.140 |
XAMS |
1U9GLJLBJ |
| 02/11/2023 14:57:58 |
343 |
€ 32.140 |
XAMS |
1U9GLJLBK |
| 02/11/2023 14:57:58 |
219 |
€ 32.140 |
XAMS |
1U9GLJLBL |
| 02/11/2023 14:58:04 |
421 |
€ 32.145 |
XAMS |
1U9GLJLBV |
| 02/11/2023 14:58:46 |
670 |
€ 32.170 |
CEUX |
260004WKV |
| 02/11/2023 14:58:43 |
509 |
€ 32.175 |
XAMS |
1U9GLJLEY |
| 02/11/2023 14:58:54 |
712 |
€ 32.170 |
CEUX |
260004WMM |
| 02/11/2023 14:58:46 |
114 |
€ 32.170 |
XAMS |
1U9GLJLFA |
| 02/11/2023 14:58:54 |
627 |
€ 32.170 |
XAMS |
1U9GLJLFD |
| 02/11/2023 14:58:59 |
400 |
€ 32.175 |
XAMS |
1U9GLJLFI |
| 02/11/2023 14:58:59 |
378 |
€ 32.175 |
XAMS |
1U9GLJLFH |
| 02/11/2023 14:59:13 |
822 |
€ 32.185 |
CEUX |
260004WUC |
| 02/11/2023 14:59:13 |
42 |
€ 32.185 |
CEUX |
260004WUD |
| 02/11/2023 14:59:13 |
1512 |
€ 32.185 |
XAMS |
1U9GLJLG8 |
| 02/11/2023 14:59:13 |
509 |
€ 32.185 |
XAMS |
1U9GLJLGC |
| 02/11/2023 14:59:14 |
558 |
€ 32.185 |
CEUX |
260004WUS |
| 02/11/2023 14:59:14 |
509 |
€ 32.185 |
XAMS |
1U9GLJLGF |
| 02/11/2023 14:59:14 |
400 |
€ 32.185 |
XAMS |
1U9GLJLGE |
| 02/11/2023 14:59:19 |
1590 |
€ 32.180 |
CEUX |
260004WWO |
| 02/11/2023 14:59:19 |
1162 |
€ 32.185 |
XAMS |
1U9GLJLGQ |
| 02/11/2023 14:59:19 |
602 |
€ 32.185 |
XAMS |
1U9GLJLGR |
| 02/11/2023 14:59:19 |
626 |
€ 32.185 |
XAMS |
1U9GLJLH6 |
| 02/11/2023 14:59:19 |
348 |
€ 32.185 |
XAMS |
1U9GLJLH5 |
| 02/11/2023 14:59:19 |
373 |
€ 32.185 |
XAMS |
1U9GLJLH4 |
| 02/11/2023 14:59:19 |
509 |
€ 32.185 |
XAMS |
1U9GLJLH3 |
| 02/11/2023 14:59:21 |
1921 |
€ 32.175 |
XAMS |
1U9GLJLHC |
| 02/11/2023 14:59:28 |
369 |
€ 32.175 |
XAMS |
1U9GLJLHO |
| 02/11/2023 14:59:24 |
1404 |
€ 32.175 |
XAMS |
1U9GLJLHM |
| 02/11/2023 14:59:51 |
20 |
€ 32.175 |
TQEX |
873382216255925 |
| 02/11/2023 14:59:49 |
121 |
€ 32.180 |
CEUX |
260004X7N |
| 02/11/2023 14:59:49 |
95 |
€ 32.180 |
CEUX |
260004X7J |
| 02/11/2023 14:59:49 |
142 |
€ 32.180 |
CEUX |
260004X7M |
| 02/11/2023 14:59:49 |
702 |
€ 32.180 |
CEUX |
260004X7K |
| 02/11/2023 14:59:49 |
24 |
€ 32.180 |
CEUX |
260004X7L |
| 02/11/2023 14:59:49 |
147 |
€ 32.180 |
CEUX |
260004X7I |
| 02/11/2023 14:59:49 |
1609 |
€ 32.180 |
XAMS |
1U9GLJLI5 |
| 02/11/2023 14:59:49 |
417 |
€ 32.180 |
XAMS |
1U9GLJLI6 |
| 02/11/2023 14:59:51 |
1235 |
€ 32.175 |
XAMS |
1U9GLJLIC |
| 02/11/2023 14:59:51 |
509 |
€ 32.175 |
XAMS |
1U9GLJLIB |
| 02/11/2023 15:00:10 |
99 |
€ 32.195 |
XAMS |
1U9GLJLJ5 |
| 02/11/2023 15:00:27 |
509 |
€ 32.210 |
XAMS |
1U9GLJLJP |
| 02/11/2023 15:00:27 |
356 |
€ 32.210 |
XAMS |
1U9GLJLJQ |
| 02/11/2023 15:00:31 |
63 |
€ 32.200 |
TQEX |
873382216256040 |
| 02/11/2023 15:00:31 |
486 |
€ 32.200 |
TQEX |
873382216256041 |
| 02/11/2023 15:00:29 |
400 |
€ 32.210 |
XAMS |
1U9GLJLJZ |
| 02/11/2023 15:00:29 |
408 |
€ 32.210 |
XAMS |
1U9GLJLK2 |
| 02/11/2023 15:00:29 |
509 |
€ 32.210 |
XAMS |
1U9GLJLK0 |
| 02/11/2023 15:00:29 |
400 |
€ 32.210 |
XAMS |
1U9GLJLK1 |
| 02/11/2023 15:00:31 |
400 |
€ 32.200 |
XAMS |
1U9GLJLKB |
| 02/11/2023 15:00:31 |
49 |
€ 32.200 |
XAMS |
1U9GLJLKC |
| 02/11/2023 15:00:31 |
509 |
€ 32.200 |
XAMS |
1U9GLJLKA |
| 02/11/2023 15:00:31 |
578 |
€ 32.200 |
TQEX |
873382216256044 |
| 02/11/2023 15:00:35 |
166 |
€ 32.200 |
XAMS |
1U9GLJLKY |
| 02/11/2023 15:00:35 |
400 |
€ 32.200 |
XAMS |
1U9GLJLKX |
| 02/11/2023 15:00:39 |
471 |
€ 32.205 |
XAMS |
1U9GLJLL3 |
| 02/11/2023 15:00:43 |
192 |
€ 32.205 |
XAMS |
1U9GLJLL4 |
| 02/11/2023 15:00:44 |
443 |
€ 32.205 |
XAMS |
1U9GLJLL8 |
| 02/11/2023 15:00:47 |
1090 |
€ 32.200 |
XAMS |
1U9GLJLLB |
| 02/11/2023 15:00:47 |
400 |
€ 32.205 |
XAMS |
1U9GLJLL9 |
| 02/11/2023 15:00:47 |
68 |
€ 32.205 |
XAMS |
1U9GLJLLA |
| 02/11/2023 15:00:47 |
651 |
€ 32.200 |
XAMS |
1U9GLJLLE |
| 02/11/2023 15:00:48 |
606 |
€ 32.200 |
CEUX |
260004XWC |
| 02/11/2023 15:00:53 |
388 |
€ 32.195 |
XAMS |
1U9GLJLLM |
| 02/11/2023 15:00:53 |
329 |
€ 32.195 |
XAMS |
1U9GLJLLN |
| 02/11/2023 15:00:55 |
10 |
€ 32.195 |
CEUX |
260004XYT |
| 02/11/2023 15:00:58 |
697 |
€ 32.190 |
XAMS |
1U9GLJLLP |
| 02/11/2023 15:00:58 |
408 |
€ 32.195 |
CEUX |
260004XZ9 |
| 02/11/2023 15:00:58 |
203 |
€ 32.195 |
CEUX |
260004XZA |
| 02/11/2023 15:01:07 |
18 |
€ 32.185 |
TQEX |
873382216256140 |
| 02/11/2023 15:01:06 |
455 |
€ 32.185 |
TQEX |
873382216256138 |
| 02/11/2023 15:01:07 |
47 |
€ 32.185 |
TQEX |
873382216256142 |
| 02/11/2023 15:01:07 |
199 |
€ 32.185 |
TQEX |
873382216256141 |
| 02/11/2023 15:01:07 |
368 |
€ 32.185 |
TQEX |
873382216256143 |
| 02/11/2023 15:01:08 |
432 |
€ 32.185 |
CEUX |
260004Y1Z |
| 02/11/2023 15:01:15 |
1940 |
€ 32.185 |
XAMS |
1U9GLJLN1 |
| 02/11/2023 15:01:22 |
554 |
€ 32.185 |
CEUX |
260004Y5U |
| 02/11/2023 15:01:29 |
154 |
€ 32.180 |
XAMS |
1U9GLJLNP |
| 02/11/2023 15:01:31 |
32 |
€ 32.180 |
CEUX |
260004Y86 |
| 02/11/2023 15:01:31 |
404 |
€ 32.180 |
CEUX |
260004Y85 |
| 02/11/2023 15:01:56 |
400 |
€ 32.220 |
XAMS |
1U9GLJLOS |
| 02/11/2023 15:02:21 |
376 |
€ 32.225 |
CEUX |
260004YMU |
| 02/11/2023 15:02:21 |
218 |
€ 32.225 |
CEUX |
260004YMT |
| 02/11/2023 15:02:10 |
521 |
€ 32.230 |
CEUX |
260004YI0 |
| 02/11/2023 15:02:26 |
986 |
€ 32.225 |
XAMS |
1U9GLJLPP |
| 02/11/2023 15:02:26 |
1000 |
€ 32.225 |
XAMS |
1U9GLJLPO |
| 02/11/2023 15:02:12 |
543 |
€ 32.230 |
XAMS |
1U9GLJLPA |
| 02/11/2023 15:02:14 |
509 |
€ 32.230 |
XAMS |
1U9GLJLPB |
| 02/11/2023 15:02:21 |
448 |
€ 32.225 |
TQEX |
873382216256295 |
| 02/11/2023 15:02:19 |
94 |
€ 32.230 |
XAMS |
1U9GLJLPC |
| 02/11/2023 15:02:21 |
820 |
€ 32.225 |
CEUX |
260004YMX |
| 02/11/2023 15:02:35 |
1158 |
€ 32.220 |
XAMS |
1U9GLJLQ6 |
| 02/11/2023 15:02:32 |
238 |
€ 32.220 |
XAMS |
1U9GLJLQ5 |
| 02/11/2023 15:02:33 |
106 |
€ 32.225 |
CEUX |
260004YRL |
| 02/11/2023 15:02:33 |
422 |
€ 32.225 |
CEUX |
260004YRM |
| 02/11/2023 15:02:35 |
1376 |
€ 32.220 |
CEUX |
260004YSN |
| 02/11/2023 15:02:41 |
1494 |
€ 32.220 |
XAMS |
1U9GLJLQD |
| 02/11/2023 15:02:48 |
527 |
€ 32.215 |
CEUX |
260004YX1 |
| 02/11/2023 15:02:48 |
211 |
€ 32.215 |
CEUX |
260004YX2 |
| 02/11/2023 15:02:42 |
509 |
€ 32.220 |
XAMS |
1U9GLJLQF |
| 02/11/2023 15:02:42 |
253 |
€ 32.220 |
XAMS |
1U9GLJLQE |
| 02/11/2023 15:02:43 |
320 |
€ 32.220 |
XAMS |
1U9GLJLQH |
| 02/11/2023 15:02:43 |
1 |
€ 32.220 |
XAMS |
1U9GLJLQG |
| 02/11/2023 15:02:43 |
509 |
€ 32.220 |
XAMS |
1U9GLJLQI |
| 02/11/2023 15:02:48 |
1701 |
€ 32.215 |
XAMS |
1U9GLJLRA |
| 02/11/2023 15:02:48 |
112 |
€ 32.215 |
XAMS |
1U9GLJLR9 |
| 02/11/2023 15:02:45 |
509 |
€ 32.220 |
XAMS |
1U9GLJLQY |
| 02/11/2023 15:02:45 |
509 |
€ 32.220 |
XAMS |
1U9GLJLR0 |
| 02/11/2023 15:02:45 |
400 |
€ 32.220 |
XAMS |
1U9GLJLQZ |
| 02/11/2023 15:02:50 |
405 |
€ 32.210 |
TQEX |
873382216256379 |
| 02/11/2023 15:02:50 |
76 |
€ 32.210 |
TQEX |
873382216256380 |
| 02/11/2023 15:02:47 |
509 |
€ 32.220 |
XAMS |
1U9GLJLR2 |
| 02/11/2023 15:02:47 |
193 |
€ 32.220 |
XAMS |
1U9GLJLR3 |
| 02/11/2023 15:02:47 |
400 |
€ 32.220 |
XAMS |
1U9GLJLR1 |
| 02/11/2023 15:02:59 |
1534 |
€ 32.205 |
XAMS |
1U9GLJLS2 |
| 02/11/2023 15:03:23 |
962 |
€ 32.210 |
CEUX |
260004Z6T |
| 02/11/2023 15:03:18 |
509 |
€ 32.215 |
XAMS |
1U9GLJLSC |
| 02/11/2023 15:03:18 |
299 |
€ 32.215 |
XAMS |
1U9GLJLSD |
| 02/11/2023 15:03:18 |
15 |
€ 32.215 |
XAMS |
1U9GLJLSB |
| 02/11/2023 15:03:22 |
509 |
€ 32.215 |
XAMS |
1U9GLJLSX |
| 02/11/2023 15:03:29 |
115 |
€ 32.205 |
XAMS |
1U9GLJLUB |
| 02/11/2023 15:03:29 |
400 |
€ 32.205 |
XAMS |
1U9GLJLUA |
| 02/11/2023 15:03:29 |
1544 |
€ 32.205 |
XAMS |
1U9GLJLUC |
| 02/11/2023 15:03:29 |
533 |
€ 32.205 |
CEUX |
260004ZCP |
| 02/11/2023 15:03:30 |
700 |
€ 32.205 |
XAMS |
1U9GLJLUX |
| 02/11/2023 15:03:39 |
169 |
€ 32.200 |
XAMS |
1U9GLJLVV |
| 02/11/2023 15:03:39 |
572 |
€ 32.200 |
XAMS |
1U9GLJLVW |
| 02/11/2023 15:03:39 |
39 |
€ 32.200 |
XAMS |
1U9GLJLVY |
| 02/11/2023 15:03:39 |
400 |
€ 32.200 |
XAMS |
1U9GLJLVX |
| 02/11/2023 15:03:56 |
1944 |
€ 32.205 |
XAMS |
1U9GLJLWO |
| 02/11/2023 15:03:58 |
720 |
€ 32.200 |
XAMS |
1U9GLJLXB |
| 02/11/2023 15:03:58 |
8 |
€ 32.200 |
XAMS |
1U9GLJLXA |
| 02/11/2023 15:04:03 |
992 |
€ 32.185 |
CEUX |
260004ZPG |
| 02/11/2023 15:04:03 |
345 |
€ 32.185 |
CEUX |
260004ZPF |
| 02/11/2023 15:04:21 |
480 |
€ 32.180 |
CEUX |
260004ZX6 |
| 02/11/2023 15:04:21 |
2003 |
€ 32.180 |
XAMS |
1U9GLJLYH |
| 02/11/2023 15:04:22 |
226 |
€ 32.170 |
TQEX |
873382216256659 |
| 02/11/2023 15:04:20 |
344 |
€ 32.185 |
XAMS |
1U9GLJLYE |
| 02/11/2023 15:04:20 |
15 |
€ 32.185 |
XAMS |
1U9GLJLYC |
| 02/11/2023 15:04:20 |
399 |
€ 32.185 |
XAMS |
1U9GLJLYB |
| 02/11/2023 15:04:20 |
509 |
€ 32.185 |
XAMS |
1U9GLJLYD |
| 02/11/2023 15:04:25 |
490 |
€ 32.165 |
CEUX |
260004ZYB |
| 02/11/2023 15:04:37 |
1460 |
€ 32.155 |
XAMS |
1U9GLJLZ4 |
| 02/11/2023 15:04:37 |
419 |
€ 32.155 |
XAMS |
1U9GLJLZG |
| 02/11/2023 15:04:40 |
421 |
€ 32.145 |
CEUX |
26000502F |
| 02/11/2023 15:04:55 |
143 |
€ 32.150 |
XAMS |
1U9GLJM0Z |
| 02/11/2023 15:04:57 |
133 |
€ 32.150 |
XAMS |
1U9GLJM11 |
| 02/11/2023 15:04:59 |
111 |
€ 32.150 |
XAMS |
1U9GLJM15 |
| 02/11/2023 15:05:01 |
12 |
€ 32.150 |
XAMS |
1U9GLJM17 |
| 02/11/2023 15:05:08 |
63 |
€ 32.165 |
XAMS |
1U9GLJM1N |
| 02/11/2023 15:05:08 |
368 |
€ 32.165 |
XAMS |
1U9GLJM1O |
| 02/11/2023 15:05:08 |
173 |
€ 32.165 |
XAMS |
1U9GLJM1U |
| 02/11/2023 15:05:08 |
96 |
€ 32.165 |
XAMS |
1U9GLJM24 |
| 02/11/2023 15:05:08 |
400 |
€ 32.165 |
XAMS |
1U9GLJM1T |
| 02/11/2023 15:05:08 |
89 |
€ 32.165 |
XAMS |
1U9GLJM26 |
| 02/11/2023 15:05:08 |
111 |
€ 32.165 |
XAMS |
1U9GLJM1R |
| 02/11/2023 15:05:08 |
400 |
€ 32.165 |
XAMS |
1U9GLJM25 |
| 02/11/2023 15:05:08 |
255 |
€ 32.165 |
XAMS |
1U9GLJM1Q |
| 02/11/2023 15:05:08 |
400 |
€ 32.165 |
XAMS |
1U9GLJM1S |
| 02/11/2023 15:05:13 |
1 |
€ 32.165 |
XAMS |
1U9GLJM2B |
| 02/11/2023 15:05:13 |
85 |
€ 32.165 |
XAMS |
1U9GLJM2D |
| 02/11/2023 15:05:13 |
400 |
€ 32.165 |
XAMS |
1U9GLJM2C |
| 02/11/2023 15:05:22 |
1195 |
€ 32.160 |
XAMS |
1U9GLJM34 |
| 02/11/2023 15:05:22 |
793 |
€ 32.160 |
XAMS |
1U9GLJM33 |
| 02/11/2023 15:05:19 |
400 |
€ 32.165 |
XAMS |
1U9GLJM2V |
| 02/11/2023 15:05:19 |
509 |
€ 32.165 |
XAMS |
1U9GLJM2W |
| 02/11/2023 15:05:19 |
15 |
€ 32.165 |
XAMS |
1U9GLJM2X |
| 02/11/2023 15:05:19 |
24 |
€ 32.165 |
XAMS |
1U9GLJM2Y |
| 02/11/2023 15:05:22 |
1459 |
€ 32.160 |
CEUX |
2600050G8 |
| 02/11/2023 15:05:22 |
685 |
€ 32.160 |
TQEX |
873382216256848 |
| 02/11/2023 15:05:22 |
400 |
€ 32.160 |
CEUX |
2600050GC |
| 02/11/2023 15:05:22 |
179 |
€ 32.160 |
CEUX |
2600050GD |
| 02/11/2023 15:05:22 |
200 |
€ 32.155 |
CEUX |
2600050GB |
| 02/11/2023 15:05:45 |
1893 |
€ 32.165 |
XAMS |
1U9GLJM43 |
| 02/11/2023 15:05:45 |
420 |
€ 32.165 |
CEUX |
2600050M6 |
| 02/11/2023 15:05:45 |
170 |
€ 32.165 |
XAMS |
1U9GLJM46 |
| 02/11/2023 15:05:45 |
49 |
€ 32.165 |
XAMS |
1U9GLJM48 |
| 02/11/2023 15:05:45 |
509 |
€ 32.165 |
XAMS |
1U9GLJM47 |
| 02/11/2023 15:05:45 |
800 |
€ 32.165 |
XAMS |
1U9GLJM45 |
| 02/11/2023 15:05:49 |
208 |
€ 32.145 |
TQEX |
873382216256971 |
| 02/11/2023 15:05:49 |
316 |
€ 32.145 |
TQEX |
873382216256972 |
| 02/11/2023 15:05:49 |
645 |
€ 32.145 |
CEUX |
2600050Q4 |
| 02/11/2023 15:06:18 |
1832 |
€ 32.155 |
XAMS |
1U9GLJM5Q |
| 02/11/2023 15:06:18 |
67 |
€ 32.155 |
CEUX |
2600050X1 |
| 02/11/2023 15:06:18 |
487 |
€ 32.155 |
CEUX |
2600050X0 |
| 02/11/2023 15:06:18 |
509 |
€ 32.155 |
XAMS |
1U9GLJM5W |
| 02/11/2023 15:06:18 |
384 |
€ 32.155 |
XAMS |
1U9GLJM5U |
| 02/11/2023 15:06:18 |
252 |
€ 32.155 |
XAMS |
1U9GLJM5T |
| 02/11/2023 15:06:18 |
15 |
€ 32.155 |
XAMS |
1U9GLJM5V |
| 02/11/2023 15:06:18 |
151 |
€ 32.155 |
XAMS |
1U9GLJM5Y |
| 02/11/2023 15:06:18 |
520 |
€ 32.155 |
XAMS |
1U9GLJM5X |
| 02/11/2023 15:06:22 |
448 |
€ 32.155 |
XAMS |
1U9GLJM63 |
| 02/11/2023 15:06:22 |
771 |
€ 32.155 |
XAMS |
1U9GLJM62 |
| 02/11/2023 15:06:46 |
659 |
€ 32.170 |
XAMS |
1U9GLJM76 |
| 02/11/2023 15:06:46 |
400 |
€ 32.170 |
XAMS |
1U9GLJM79 |
| 02/11/2023 15:06:46 |
400 |
€ 32.170 |
XAMS |
1U9GLJM7A |
| 02/11/2023 15:06:47 |
991 |
€ 32.170 |
XAMS |
1U9GLJM7G |
| 02/11/2023 15:07:01 |
160 |
€ 32.175 |
CEUX |
2600051CM |
| 02/11/2023 15:07:14 |
1909 |
€ 32.185 |
XAMS |
1U9GLJM8D |
| 02/11/2023 15:07:14 |
416 |
€ 32.185 |
CEUX |
2600051GW |
| 02/11/2023 15:07:25 |
265 |
€ 32.185 |
XAMS |
1U9GLJM9G |
| 02/11/2023 15:07:25 |
1016 |
€ 32.185 |
XAMS |
1U9GLJM9H |
| 02/11/2023 15:07:20 |
509 |
€ 32.190 |
XAMS |
1U9GLJM92 |
| 02/11/2023 15:07:20 |
5 |
€ 32.190 |
XAMS |
1U9GLJM8Y |
| 02/11/2023 15:07:20 |
271 |
€ 32.190 |
XAMS |
1U9GLJM8X |
| 02/11/2023 15:07:20 |
337 |
€ 32.190 |
XAMS |
1U9GLJM91 |
| 02/11/2023 15:07:20 |
520 |
€ 32.190 |
XAMS |
1U9GLJM8Z |
| 02/11/2023 15:07:20 |
305 |
€ 32.190 |
XAMS |
1U9GLJM93 |
| 02/11/2023 15:07:20 |
15 |
€ 32.190 |
XAMS |
1U9GLJM90 |
| 02/11/2023 15:07:23 |
330 |
€ 32.190 |
XAMS |
1U9GLJM9F |
| 02/11/2023 15:07:23 |
166 |
€ 32.190 |
XAMS |
1U9GLJM9E |
| 02/11/2023 15:07:28 |
700 |
€ 32.185 |
XAMS |
1U9GLJM9K |
| 02/11/2023 15:07:51 |
872 |
€ 32.190 |
XAMS |
1U9GLJMAG |
| 02/11/2023 15:07:51 |
726 |
€ 32.190 |
XAMS |
1U9GLJMAH |
| 02/11/2023 15:07:39 |
469 |
€ 32.195 |
CEUX |
2600051R4 |
| 02/11/2023 15:07:41 |
400 |
€ 32.195 |
XAMS |
1U9GLJM9X |
| 02/11/2023 15:07:41 |
334 |
€ 32.195 |
XAMS |
1U9GLJM9Y |
| 02/11/2023 15:07:48 |
400 |
€ 32.195 |
XAMS |
1U9GLJMAA |
| 02/11/2023 15:07:48 |
509 |
€ 32.195 |
XAMS |
1U9GLJMAB |
| 02/11/2023 15:07:50 |
400 |
€ 32.195 |
XAMS |
1U9GLJMAC |
| 02/11/2023 15:07:50 |
244 |
€ 32.195 |
XAMS |
1U9GLJMAD |
| 02/11/2023 15:07:51 |
1660 |
€ 32.190 |
CEUX |
2600051U3 |
| 02/11/2023 15:07:51 |
404 |
€ 32.195 |
CEUX |
2600051U6 |
| 02/11/2023 15:07:51 |
800 |
€ 32.195 |
CEUX |
2600051U7 |
| 02/11/2023 15:07:51 |
276 |
€ 32.195 |
CEUX |
2600051U8 |
| 02/11/2023 15:08:10 |
509 |
€ 32.195 |
XAMS |
1U9GLJMAZ |
| 02/11/2023 15:08:33 |
509 |
€ 32.210 |
XAMS |
1U9GLJMCS |
| 02/11/2023 15:08:33 |
91 |
€ 32.210 |
XAMS |
1U9GLJMCR |
| 02/11/2023 15:08:34 |
509 |
€ 32.210 |
XAMS |
1U9GLJMCU |
| 02/11/2023 15:08:53 |
264 |
€ 32.210 |
XAMS |
1U9GLJMF7 |
| 02/11/2023 15:08:53 |
874 |
€ 32.210 |
XAMS |
1U9GLJMF6 |
| 02/11/2023 15:08:53 |
284 |
€ 32.210 |
XAMS |
1U9GLJMF5 |
| 02/11/2023 15:08:51 |
518 |
€ 32.215 |
CEUX |
2600052DI |
| 02/11/2023 15:08:51 |
382 |
€ 32.215 |
CEUX |
2600052DJ |
| 02/11/2023 15:08:51 |
92 |
€ 32.215 |
CEUX |
2600052DK |
| 02/11/2023 15:08:53 |
1187 |
€ 32.210 |
CEUX |
2600052E2 |
| 02/11/2023 15:08:53 |
497 |
€ 32.210 |
CEUX |
2600052E3 |
| 02/11/2023 15:08:53 |
13 |
€ 32.210 |
CEUX |
2600052E4 |
| 02/11/2023 15:08:55 |
509 |
€ 32.210 |
XAMS |
1U9GLJMF8 |
| 02/11/2023 15:08:55 |
13 |
€ 32.210 |
XAMS |
1U9GLJMFB |
| 02/11/2023 15:08:55 |
400 |
€ 32.210 |
XAMS |
1U9GLJMF9 |
| 02/11/2023 15:08:55 |
509 |
€ 32.210 |
XAMS |
1U9GLJMFA |
| 02/11/2023 15:08:55 |
313 |
€ 32.210 |
XAMS |
1U9GLJMFD |
| 02/11/2023 15:08:55 |
15 |
€ 32.210 |
XAMS |
1U9GLJMFC |
| 02/11/2023 15:08:56 |
400 |
€ 32.205 |
XAMS |
1U9GLJMFI |
| 02/11/2023 15:08:59 |
509 |
€ 32.205 |
XAMS |
1U9GLJMFM |
| 02/11/2023 15:08:59 |
657 |
€ 32.205 |
XAMS |
1U9GLJMFO |
| 02/11/2023 15:08:59 |
313 |
€ 32.205 |
XAMS |
1U9GLJMFN |
| 02/11/2023 15:08:59 |
13 |
€ 32.205 |
XAMS |
1U9GLJMFQ |
| 02/11/2023 15:08:59 |
328 |
€ 32.205 |
XAMS |
1U9GLJMFP |
| 02/11/2023 15:08:59 |
400 |
€ 32.205 |
XAMS |
1U9GLJMFL |
| 02/11/2023 15:09:02 |
293 |
€ 32.210 |
XAMS |
1U9GLJMFW |
| 02/11/2023 15:09:02 |
520 |
€ 32.210 |
XAMS |
1U9GLJMFV |
| 02/11/2023 15:09:07 |
509 |
€ 32.205 |
XAMS |
1U9GLJMG0 |
| 02/11/2023 15:09:33 |
920 |
€ 32.215 |
TQEX |
873382216257720 |
| 02/11/2023 15:09:33 |
595 |
€ 32.215 |
CEUX |
2600052QH |
| 02/11/2023 15:09:18 |
305 |
€ 32.225 |
XAMS |
1U9GLJMGT |
| 02/11/2023 15:09:18 |
400 |
€ 32.225 |
XAMS |
1U9GLJMGS |
| 02/11/2023 15:09:18 |
513 |
€ 32.225 |
XAMS |
1U9GLJMGU |
| 02/11/2023 15:09:20 |
792 |
€ 32.220 |
XAMS |
1U9GLJMH0 |
| 02/11/2023 15:09:20 |
602 |
€ 32.220 |
XAMS |
1U9GLJMH3 |
| 02/11/2023 15:09:25 |
400 |
€ 32.220 |
XAMS |
1U9GLJMH5 |
| 02/11/2023 15:09:25 |
268 |
€ 32.220 |
XAMS |
1U9GLJMH6 |
| 02/11/2023 15:09:25 |
428 |
€ 32.220 |
XAMS |
1U9GLJMH7 |
| 02/11/2023 15:09:31 |
1281 |
€ 32.220 |
XAMS |
1U9GLJMHK |
| 02/11/2023 15:09:31 |
266 |
€ 32.220 |
XAMS |
1U9GLJMHJ |
| 02/11/2023 15:09:33 |
563 |
€ 32.215 |
CEUX |
2600052QV |
| 02/11/2023 15:09:33 |
604 |
€ 32.210 |
CEUX |
2600052R2 |
| 02/11/2023 15:09:38 |
212 |
€ 32.200 |
XAMS |
1U9GLJMIE |
| 02/11/2023 15:09:38 |
884 |
€ 32.200 |
XAMS |
1U9GLJMID |
| 02/11/2023 15:09:43 |
579 |
€ 32.190 |
XAMS |
1U9GLJMII |
| 02/11/2023 15:09:51 |
1369 |
€ 32.175 |
XAMS |
1U9GLJMIW |
| 02/11/2023 15:09:51 |
440 |
€ 32.175 |
CEUX |
2600052UW |
| 02/11/2023 15:10:18 |
118 |
€ 32.200 |
CEUX |
26000533B |
| 02/11/2023 15:10:18 |
813 |
€ 32.200 |
CEUX |
26000533C |
| 02/11/2023 15:10:18 |
1383 |
€ 32.205 |
XAMS |
1U9GLJMK7 |
| 02/11/2023 15:10:17 |
44 |
€ 32.205 |
XAMS |
1U9GLJMK5 |
| 02/11/2023 15:10:17 |
400 |
€ 32.205 |
XAMS |
1U9GLJMK6 |
| 02/11/2023 15:10:18 |
509 |
€ 32.205 |
XAMS |
1U9GLJMK9 |
| 02/11/2023 15:10:18 |
165 |
€ 32.205 |
XAMS |
1U9GLJMKA |
| 02/11/2023 15:10:18 |
1203 |
€ 32.205 |
XAMS |
1U9GLJMKB |
| 02/11/2023 15:10:28 |
981 |
€ 32.195 |
XAMS |
1U9GLJMKF |
| 02/11/2023 15:10:28 |
715 |
€ 32.195 |
CEUX |
26000535U |
| 02/11/2023 15:10:28 |
265 |
€ 32.195 |
CEUX |
26000535V |
| 02/11/2023 15:10:31 |
1057 |
€ 32.185 |
XAMS |
1U9GLJMKT |
| 02/11/2023 15:10:31 |
436 |
€ 32.180 |
XAMS |
1U9GLJMKW |
| 02/11/2023 15:10:31 |
256 |
€ 32.180 |
XAMS |
1U9GLJMKX |
| 02/11/2023 15:10:59 |
516 |
€ 32.180 |
TQEX |
873382216258005 |
| 02/11/2023 15:10:59 |
732 |
€ 32.185 |
XAMS |
1U9GLJMN9 |
| 02/11/2023 15:10:59 |
1042 |
€ 32.180 |
CEUX |
2600053GJ |
| 02/11/2023 15:10:59 |
94 |
€ 32.180 |
CEUX |
2600053GI |
| 02/11/2023 15:10:59 |
425 |
€ 32.185 |
XAMS |
1U9GLJMND |
| 02/11/2023 15:10:59 |
413 |
€ 32.180 |
XAMS |
1U9GLJMNG |
| 02/11/2023 15:10:59 |
394 |
€ 32.175 |
XAMS |
1U9GLJMNF |
| 02/11/2023 15:11:05 |
400 |
€ 32.175 |
XAMS |
1U9GLJMNZ |
| 02/11/2023 15:11:05 |
1646 |
€ 32.175 |
XAMS |
1U9GLJMO0 |
| 02/11/2023 15:11:04 |
400 |
€ 32.180 |
XAMS |
1U9GLJMNV |
| 02/11/2023 15:11:04 |
13 |
€ 32.180 |
XAMS |
1U9GLJMNX |
| 02/11/2023 15:11:04 |
409 |
€ 32.180 |
XAMS |
1U9GLJMNW |
| 02/11/2023 15:11:14 |
1173 |
€ 32.170 |
XAMS |
1U9GLJMOI |
| 02/11/2023 15:11:14 |
126 |
€ 32.170 |
CEUX |
2600053NC |
| 02/11/2023 15:11:14 |
773 |
€ 32.170 |
CEUX |
2600053ND |
| 02/11/2023 15:11:38 |
1577 |
€ 32.160 |
XAMS |
1U9GLJMP8 |
| 02/11/2023 15:11:38 |
412 |
€ 32.160 |
XAMS |
1U9GLJMP9 |
| 02/11/2023 15:11:39 |
165 |
€ 32.160 |
XAMS |
1U9GLJMPA |
| 02/11/2023 15:11:39 |
551 |
€ 32.160 |
XAMS |
1U9GLJMPB |
| 02/11/2023 15:12:01 |
1277 |
€ 32.160 |
CEUX |
2600053ZY |
| 02/11/2023 15:11:53 |
509 |
€ 32.165 |
XAMS |
1U9GLJMPU |
| 02/11/2023 15:11:53 |
469 |
€ 32.165 |
XAMS |
1U9GLJMPV |
| 02/11/2023 15:12:01 |
1117 |
€ 32.160 |
XAMS |
1U9GLJMQ6 |
| 02/11/2023 15:12:01 |
710 |
€ 32.160 |
XAMS |
1U9GLJMQ5 |
| 02/11/2023 15:12:01 |
600 |
€ 32.160 |
CEUX |
2600053ZZ |
| 02/11/2023 15:12:01 |
201 |
€ 32.160 |
XAMS |
1U9GLJMQ9 |
| 02/11/2023 15:12:01 |
509 |
€ 32.160 |
XAMS |
1U9GLJMQ8 |
| 02/11/2023 15:12:01 |
220 |
€ 32.155 |
XAMS |
1U9GLJMQD |
| 02/11/2023 15:12:01 |
509 |
€ 32.155 |
XAMS |
1U9GLJMQC |
| 02/11/2023 15:12:15 |
413 |
€ 32.145 |
XAMS |
1U9GLJMQW |
| 02/11/2023 15:12:23 |
1358 |
€ 32.145 |
XAMS |
1U9GLJMRV |
| 02/11/2023 15:12:23 |
653 |
€ 32.145 |
XAMS |
1U9GLJMRW |
| 02/11/2023 15:12:23 |
509 |
€ 32.150 |
XAMS |
1U9GLJMRR |
| 02/11/2023 15:12:23 |
400 |
€ 32.150 |
XAMS |
1U9GLJMRQ |
| 02/11/2023 15:12:23 |
292 |
€ 32.150 |
XAMS |
1U9GLJMRS |
| 02/11/2023 15:12:29 |
520 |
€ 32.150 |
XAMS |
1U9GLJMSB |
| 02/11/2023 15:13:11 |
1687 |
€ 32.165 |
XAMS |
1U9GLJMUK |
| 02/11/2023 15:13:15 |
1240 |
€ 32.160 |
TQEX |
873382216258520 |
| 02/11/2023 15:13:11 |
400 |
€ 32.165 |
XAMS |
1U9GLJMUS |
| 02/11/2023 15:13:11 |
509 |
€ 32.165 |
XAMS |
1U9GLJMUR |
| 02/11/2023 15:13:11 |
400 |
€ 32.165 |
XAMS |
1U9GLJMUQ |
| 02/11/2023 15:13:11 |
347 |
€ 32.165 |
XAMS |
1U9GLJMUT |
| 02/11/2023 15:13:12 |
15 |
€ 32.165 |
XAMS |
1U9GLJMUW |
| 02/11/2023 15:13:12 |
261 |
€ 32.165 |
XAMS |
1U9GLJMUY |
| 02/11/2023 15:13:12 |
509 |
€ 32.165 |
XAMS |
1U9GLJMUV |
| 02/11/2023 15:13:12 |
400 |
€ 32.165 |
XAMS |
1U9GLJMUX |
| 02/11/2023 15:13:12 |
87 |
€ 32.165 |
XAMS |
1U9GLJMUZ |
| 02/11/2023 15:13:15 |
1092 |
€ 32.160 |
CEUX |
2600054N6 |
| 02/11/2023 15:13:15 |
501 |
€ 32.160 |
CEUX |
2600054N5 |
| 02/11/2023 15:13:15 |
2050 |
€ 32.160 |
XAMS |
1U9GLJMVR |
| 02/11/2023 15:13:15 |
639 |
€ 32.160 |
XAMS |
1U9GLJMVS |
| 02/11/2023 15:13:26 |
172 |
€ 32.155 |
XAMS |
1U9GLJMXD |
| 02/11/2023 15:13:57 |
586 |
€ 32.155 |
XAMS |
1U9GLJMYM |
| 02/11/2023 15:13:57 |
362 |
€ 32.155 |
XAMS |
1U9GLJMYL |
| 02/11/2023 15:13:26 |
342 |
€ 32.160 |
CEUX |
2600054PE |
| 02/11/2023 15:13:32 |
114 |
€ 32.160 |
CEUX |
2600054RA |
| 02/11/2023 15:13:37 |
16 |
€ 32.160 |
CEUX |
2600054SF |
| 02/11/2023 15:13:57 |
1578 |
€ 32.155 |
CEUX |
2600054Z4 |
| 02/11/2023 15:13:51 |
160 |
€ 32.160 |
XAMS |
1U9GLJMYI |
| 02/11/2023 15:13:54 |
400 |
€ 32.160 |
XAMS |
1U9GLJMYJ |
| 02/11/2023 15:13:56 |
400 |
€ 32.160 |
XAMS |
1U9GLJMYK |
| 02/11/2023 15:13:57 |
114 |
€ 32.155 |
CEUX |
2600054Z5 |
| 02/11/2023 15:13:57 |
1241 |
€ 32.160 |
CEUX |
2600054Z6 |
| 02/11/2023 15:13:57 |
56 |
€ 32.155 |
XAMS |
1U9GLJMYU |
| 02/11/2023 15:13:57 |
485 |
€ 32.155 |
XAMS |
1U9GLJMYV |
| 02/11/2023 15:14:03 |
400 |
€ 32.155 |
XAMS |
1U9GLJMZB |
| 02/11/2023 15:14:03 |
266 |
€ 32.155 |
XAMS |
1U9GLJMZD |
| 02/11/2023 15:14:03 |
509 |
€ 32.155 |
XAMS |
1U9GLJMZE |
| 02/11/2023 15:14:03 |
509 |
€ 32.150 |
XAMS |
1U9GLJMZ9 |
| 02/11/2023 15:14:03 |
509 |
€ 32.155 |
XAMS |
1U9GLJMZC |
| 02/11/2023 15:14:03 |
201 |
€ 32.150 |
XAMS |
1U9GLJMZA |
| 02/11/2023 15:14:13 |
230 |
€ 32.155 |
XAMS |
1U9GLJN2T |
| 02/11/2023 15:14:13 |
399 |
€ 32.155 |
XAMS |
1U9GLJN2S |
| 02/11/2023 15:14:16 |
524 |
€ 32.155 |
XAMS |
1U9GLJN3K |
| 02/11/2023 15:14:16 |
399 |
€ 32.155 |
XAMS |
1U9GLJN3J |
| 02/11/2023 15:14:18 |
467 |
€ 32.155 |
XAMS |
1U9GLJN3M |
| 02/11/2023 15:14:19 |
400 |
€ 32.150 |
XAMS |
1U9GLJN3N |
| 02/11/2023 15:14:19 |
173 |
€ 32.150 |
XAMS |
1U9GLJN3O |
| 02/11/2023 15:14:22 |
400 |
€ 32.150 |
XAMS |
1U9GLJN3Q |
| 02/11/2023 15:14:22 |
32 |
€ 32.150 |
XAMS |
1U9GLJN3R |
| 02/11/2023 15:14:25 |
475 |
€ 32.150 |
XAMS |
1U9GLJN45 |
| 02/11/2023 15:14:28 |
444 |
€ 32.150 |
XAMS |
1U9GLJN47 |
| 02/11/2023 15:14:28 |
2 |
€ 32.150 |
XAMS |
1U9GLJN46 |
| 02/11/2023 15:14:31 |
79 |
€ 32.150 |
XAMS |
1U9GLJN48 |
| 02/11/2023 15:14:39 |
1390 |
€ 32.150 |
XAMS |
1U9GLJN4N |
| 02/11/2023 15:14:39 |
569 |
€ 32.150 |
XAMS |
1U9GLJN4O |
| 02/11/2023 15:14:44 |
1478 |
€ 32.155 |
XAMS |
1U9GLJN51 |
| 02/11/2023 15:14:57 |
650 |
€ 32.155 |
CEUX |
2600055H3 |
| 02/11/2023 15:14:57 |
843 |
€ 32.155 |
CEUX |
2600055GY |
| 02/11/2023 15:14:57 |
111 |
€ 32.155 |
CEUX |
2600055GZ |
| 02/11/2023 15:14:57 |
2025 |
€ 32.155 |
XAMS |
1U9GLJN61 |
| 02/11/2023 15:14:57 |
1017 |
€ 32.155 |
CEUX |
2600055HA |
| 02/11/2023 15:15:08 |
1273 |
€ 32.155 |
XAMS |
1U9GLJN6W |
| 02/11/2023 15:15:08 |
509 |
€ 32.155 |
XAMS |
1U9GLJN6X |
| 02/11/2023 15:15:08 |
198 |
€ 32.155 |
XAMS |
1U9GLJN6Y |
| 02/11/2023 15:15:21 |
731 |
€ 32.135 |
CEUX |
2600055WG |
| 02/11/2023 15:15:21 |
534 |
€ 32.140 |
XAMS |
1U9GLJNA5 |
| 02/11/2023 15:15:21 |
978 |
€ 32.140 |
XAMS |
1U9GLJNA4 |
| 02/11/2023 15:15:21 |
505 |
€ 32.135 |
XAMS |
1U9GLJNAY |
| 02/11/2023 15:15:51 |
681 |
€ 32.145 |
CEUX |
260005691 |
| 02/11/2023 15:16:04 |
148 |
€ 32.155 |
CEUX |
2600056HH |
| 02/11/2023 15:16:05 |
99 |
€ 32.155 |
CEUX |
2600056I1 |
| 02/11/2023 15:16:07 |
151 |
€ 32.155 |
CEUX |
2600056IE |
| 02/11/2023 15:16:07 |
208 |
€ 32.155 |
CEUX |
2600056IF |
| 02/11/2023 15:16:04 |
509 |
€ 32.160 |
XAMS |
1U9GLJNEG |
| 02/11/2023 15:16:04 |
350 |
€ 32.160 |
XAMS |
1U9GLJNEH |
| 02/11/2023 15:16:04 |
266 |
€ 32.160 |
XAMS |
1U9GLJNEI |
| 02/11/2023 15:16:06 |
509 |
€ 32.160 |
XAMS |
1U9GLJNEK |
| 02/11/2023 15:16:06 |
2408 |
€ 32.160 |
XAMS |
1U9GLJNEL |
| 02/11/2023 15:16:06 |
358 |
€ 32.160 |
XAMS |
1U9GLJNEJ |
| 02/11/2023 15:16:09 |
96 |
€ 32.155 |
CEUX |
2600056J3 |
| 02/11/2023 15:16:09 |
557 |
€ 32.155 |
CEUX |
2600056J4 |
| 02/11/2023 15:16:16 |
1820 |
€ 32.155 |
XAMS |
1U9GLJNF0 |
| 02/11/2023 15:16:16 |
608 |
€ 32.155 |
CEUX |
2600056LA |
| 02/11/2023 15:16:16 |
165 |
€ 32.160 |
XAMS |
1U9GLJNF4 |
| 02/11/2023 15:16:16 |
340 |
€ 32.160 |
XAMS |
1U9GLJNF5 |
| 02/11/2023 15:16:24 |
341 |
€ 32.165 |
XAMS |
1U9GLJNG1 |
| 02/11/2023 15:16:26 |
358 |
€ 32.165 |
XAMS |
1U9GLJNG3 |
| 02/11/2023 15:16:41 |
1293 |
€ 32.170 |
XAMS |
1U9GLJNI1 |
| 02/11/2023 15:16:37 |
337 |
€ 32.175 |
XAMS |
1U9GLJNHP |
| 02/11/2023 15:16:37 |
509 |
€ 32.175 |
XAMS |
1U9GLJNHQ |
| 02/11/2023 15:16:41 |
765 |
€ 32.170 |
CEUX |
2600056R8 |
| 02/11/2023 15:16:41 |
509 |
€ 32.175 |
XAMS |
1U9GLJNIC |
| 02/11/2023 15:16:41 |
285 |
€ 32.175 |
XAMS |
1U9GLJNID |
| 02/11/2023 15:16:41 |
339 |
€ 32.175 |
XAMS |
1U9GLJNIB |
| 02/11/2023 15:16:53 |
400 |
€ 32.170 |
XAMS |
1U9GLJNJD |
| 02/11/2023 15:16:53 |
304 |
€ 32.170 |
XAMS |
1U9GLJNJE |
| 02/11/2023 15:16:56 |
509 |
€ 32.170 |
XAMS |
1U9GLJNJI |
| 02/11/2023 15:17:21 |
1074 |
€ 32.165 |
TQEX |
873382216259575 |
| 02/11/2023 15:17:10 |
380 |
€ 32.170 |
XAMS |
1U9GLJNK6 |
| 02/11/2023 15:17:10 |
1553 |
€ 32.170 |
XAMS |
1U9GLJNK7 |
| 02/11/2023 15:17:10 |
1018 |
€ 32.170 |
CEUX |
2600056YX |
| 02/11/2023 15:17:10 |
548 |
€ 32.170 |
CEUX |
2600056YY |
| 02/11/2023 15:17:10 |
509 |
€ 32.170 |
XAMS |
1U9GLJNK9 |
| 02/11/2023 15:17:10 |
1326 |
€ 32.170 |
XAMS |
1U9GLJNKA |
| 02/11/2023 15:17:25 |
486 |
€ 32.165 |
CEUX |
26000572T |
| 02/11/2023 15:17:25 |
399 |
€ 32.170 |
XAMS |
1U9GLJNL3 |
| 02/11/2023 15:17:25 |
100 |
€ 32.170 |
XAMS |
1U9GLJNL4 |
| 02/11/2023 15:17:37 |
589 |
€ 32.170 |
XAMS |
1U9GLJNLU |
| 02/11/2023 15:17:42 |
95 |
€ 32.170 |
XAMS |
1U9GLJNLY |
| 02/11/2023 15:17:52 |
12 |
€ 32.170 |
XAMS |
1U9GLJNM2 |
| 02/11/2023 15:17:52 |
400 |
€ 32.170 |
XAMS |
1U9GLJNM0 |
| 02/11/2023 15:17:52 |
509 |
€ 32.170 |
XAMS |
1U9GLJNM1 |
| 02/11/2023 15:17:58 |
400 |
€ 32.185 |
XAMS |
1U9GLJNMO |
| 02/11/2023 15:17:58 |
15 |
€ 32.185 |
XAMS |
1U9GLJNMN |
| 02/11/2023 15:17:58 |
509 |
€ 32.185 |
XAMS |
1U9GLJNMM |
| 02/11/2023 15:17:59 |
1253 |
€ 32.180 |
CEUX |
2600057D1 |
| 02/11/2023 15:17:59 |
400 |
€ 32.180 |
XAMS |
1U9GLJNNG |
| 02/11/2023 15:17:59 |
336 |
€ 32.180 |
XAMS |
1U9GLJNNE |
| 02/11/2023 15:17:59 |
235 |
€ 32.180 |
XAMS |
1U9GLJNNH |
| 02/11/2023 15:17:59 |
509 |
€ 32.180 |
XAMS |
1U9GLJNNF |
| 02/11/2023 15:17:59 |
509 |
€ 32.175 |
XAMS |
1U9GLJNND |
| 02/11/2023 15:18:01 |
1857 |
€ 32.175 |
XAMS |
1U9GLJNNR |
| 02/11/2023 15:18:00 |
509 |
€ 32.180 |
XAMS |
1U9GLJNNN |
| 02/11/2023 15:18:06 |
727 |
€ 32.165 |
TQEX |
873382216259736 |
| 02/11/2023 15:18:06 |
494 |
€ 32.165 |
CEUX |
2600057FA |
| 02/11/2023 15:18:06 |
122 |
€ 32.165 |
CEUX |
2600057FB |
| 02/11/2023 15:18:10 |
6 |
€ 32.160 |
XAMS |
1U9GLJNO7 |
| 02/11/2023 15:18:28 |
169 |
€ 32.180 |
XAMS |
1U9GLJNP4 |
| 02/11/2023 15:18:34 |
342 |
€ 32.180 |
XAMS |
1U9GLJNPA |
| 02/11/2023 15:18:34 |
400 |
€ 32.180 |
XAMS |
1U9GLJNP9 |
| 02/11/2023 15:18:44 |
1768 |
€ 32.180 |
XAMS |
1U9GLJNQ1 |
| 02/11/2023 15:19:09 |
1004 |
€ 32.185 |
XAMS |
1U9GLJNR1 |
| 02/11/2023 15:19:09 |
793 |
€ 32.185 |
XAMS |
1U9GLJNR2 |
| 02/11/2023 15:19:09 |
1615 |
€ 32.185 |
CEUX |
2600057Z8 |
| 02/11/2023 15:19:11 |
855 |
€ 32.185 |
CEUX |
260005805 |
| 02/11/2023 15:19:11 |
34 |
€ 32.185 |
CEUX |
260005804 |
| 02/11/2023 15:19:09 |
146 |
€ 32.185 |
CEUX |
2600057ZK |
| 02/11/2023 15:19:11 |
400 |
€ 32.185 |
XAMS |
1U9GLJNR4 |
| 02/11/2023 15:19:12 |
400 |
€ 32.185 |
XAMS |
1U9GLJNR5 |
| 02/11/2023 15:19:12 |
1022 |
€ 32.185 |
XAMS |
1U9GLJNR6 |
| 02/11/2023 15:19:12 |
400 |
€ 32.185 |
XAMS |
1U9GLJNR9 |
| 02/11/2023 15:19:12 |
969 |
€ 32.185 |
XAMS |
1U9GLJNRA |
| 02/11/2023 15:19:12 |
15 |
€ 32.185 |
XAMS |
1U9GLJNR8 |
| 02/11/2023 15:19:12 |
509 |
€ 32.185 |
XAMS |
1U9GLJNR7 |
| 02/11/2023 15:19:13 |
11 |
€ 32.180 |
XAMS |
1U9GLJNRD |
| 02/11/2023 15:19:13 |
509 |
€ 32.180 |
XAMS |
1U9GLJNRC |
| 02/11/2023 15:19:16 |
36 |
€ 32.175 |
XAMS |
1U9GLJNRV |
| 02/11/2023 15:19:16 |
399 |
€ 32.175 |
XAMS |
1U9GLJNRU |
| 02/11/2023 15:19:19 |
523 |
€ 32.190 |
XAMS |
1U9GLJNS6 |
| 02/11/2023 15:19:22 |
68 |
€ 32.190 |
XAMS |
1U9GLJNS9 |
| 02/11/2023 15:19:22 |
400 |
€ 32.190 |
XAMS |
1U9GLJNS8 |
| 02/11/2023 15:19:35 |
1400 |
€ 32.195 |
XAMS |
1U9GLJNSR |
| 02/11/2023 15:19:39 |
400 |
€ 32.195 |
XAMS |
1U9GLJNT3 |
| 02/11/2023 15:20:05 |
41 |
€ 32.200 |
XAMS |
1U9GLJNUF |
| 02/11/2023 15:20:05 |
880 |
€ 32.200 |
XAMS |
1U9GLJNUD |
| 02/11/2023 15:20:05 |
2 |
€ 32.200 |
XAMS |
1U9GLJNUE |
| 02/11/2023 15:20:05 |
247 |
€ 32.200 |
XAMS |
1U9GLJNUG |
| 02/11/2023 15:20:08 |
509 |
€ 32.200 |
XAMS |
1U9GLJNUU |
| 02/11/2023 15:20:08 |
400 |
€ 32.200 |
XAMS |
1U9GLJNUT |
| 02/11/2023 15:20:11 |
400 |
€ 32.200 |
XAMS |
1U9GLJNVC |
| 02/11/2023 15:20:19 |
583 |
€ 32.200 |
XAMS |
1U9GLJNVM |
| 02/11/2023 15:20:22 |
216 |
€ 32.195 |
TQEX |
873382216260435 |
| 02/11/2023 15:20:22 |
119 |
€ 32.195 |
TQEX |
873382216260433 |
| 02/11/2023 15:20:22 |
273 |
€ 32.195 |
TQEX |
873382216260432 |
| 02/11/2023 15:20:22 |
139 |
€ 32.195 |
TQEX |
873382216260434 |
| 02/11/2023 15:20:19 |
1671 |
€ 32.200 |
XAMS |
1U9GLJNVO |
| 02/11/2023 15:20:19 |
1530 |
€ 32.200 |
CEUX |
2600058R3 |
| 02/11/2023 15:20:22 |
775 |
€ 32.195 |
XAMS |
1U9GLJNVV |
| 02/11/2023 15:20:22 |
1094 |
€ 32.195 |
XAMS |
1U9GLJNVU |
| 02/11/2023 15:20:22 |
279 |
€ 32.195 |
XAMS |
1U9GLJNVX |
| 02/11/2023 15:20:22 |
509 |
€ 32.195 |
XAMS |
1U9GLJNVW |
| 02/11/2023 15:20:22 |
400 |
€ 32.195 |
XAMS |
1U9GLJNVY |
| 02/11/2023 15:20:31 |
400 |
€ 32.195 |
XAMS |
1U9GLJNW8 |
| 02/11/2023 15:20:30 |
199 |
€ 32.195 |
XAMS |
1U9GLJNW7 |
| 02/11/2023 15:20:31 |
26 |
€ 32.195 |
XAMS |
1U9GLJNWA |
| 02/11/2023 15:20:33 |
345 |
€ 32.195 |
XAMS |
1U9GLJNWB |
| 02/11/2023 15:20:30 |
326 |
€ 32.195 |
CEUX |
2600058UL |
| 02/11/2023 15:20:33 |
359 |
€ 32.195 |
XAMS |
1U9GLJNWF |
| 02/11/2023 15:20:33 |
187 |
€ 32.195 |
XAMS |
1U9GLJNWG |
| 02/11/2023 15:20:33 |
509 |
€ 32.195 |
XAMS |
1U9GLJNWE |
| 02/11/2023 15:20:42 |
500 |
€ 32.195 |
XAMS |
1U9GLJNWJ |
| 02/11/2023 15:20:42 |
256 |
€ 32.195 |
XAMS |
1U9GLJNWK |
| 02/11/2023 15:20:42 |
645 |
€ 32.195 |
CEUX |
2600058Y6 |
| 02/11/2023 15:20:45 |
676 |
€ 32.190 |
XAMS |
1U9GLJNWQ |
| 02/11/2023 15:20:45 |
298 |
€ 32.190 |
XAMS |
1U9GLJNWR |
| 02/11/2023 15:20:59 |
400 |
€ 32.185 |
XAMS |
1U9GLJNX0 |
| 02/11/2023 15:20:59 |
192 |
€ 32.185 |
XAMS |
1U9GLJNX1 |
| 02/11/2023 15:20:59 |
1565 |
€ 32.180 |
CEUX |
26000595N |
| 02/11/2023 15:20:59 |
25 |
€ 32.180 |
CEUX |
26000595O |
| 02/11/2023 15:20:59 |
922 |
€ 32.180 |
CEUX |
26000595T |
| 02/11/2023 15:20:59 |
509 |
€ 32.185 |
XAMS |
1U9GLJNX8 |
| 02/11/2023 15:20:59 |
66 |
€ 32.185 |
XAMS |
1U9GLJNXB |
| 02/11/2023 15:20:59 |
345 |
€ 32.185 |
XAMS |
1U9GLJNXA |
| 02/11/2023 15:20:59 |
253 |
€ 32.185 |
XAMS |
1U9GLJNX9 |
| 02/11/2023 15:21:03 |
512 |
€ 32.180 |
XAMS |
1U9GLJNXE |
| 02/11/2023 15:21:19 |
198 |
€ 32.180 |
XAMS |
1U9GLJNXR |
| 02/11/2023 15:21:19 |
183 |
€ 32.180 |
XAMS |
1U9GLJNXS |
| 02/11/2023 15:21:19 |
120 |
€ 32.180 |
XAMS |
1U9GLJNXQ |
| 02/11/2023 15:21:56 |
1786 |
€ 32.200 |
XAMS |
1U9GLJO1C |
| 02/11/2023 15:21:56 |
477 |
€ 32.200 |
CEUX |
2600059MM |
| 02/11/2023 15:21:56 |
902 |
€ 32.200 |
CEUX |
2600059MU |
| 02/11/2023 15:21:56 |
509 |
€ 32.200 |
XAMS |
1U9GLJO1J |
| 02/11/2023 15:21:56 |
175 |
€ 32.200 |
XAMS |
1U9GLJO1K |
| 02/11/2023 15:22:00 |
400 |
€ 32.200 |
XAMS |
1U9GLJO1L |
| 02/11/2023 15:22:00 |
509 |
€ 32.200 |
XAMS |
1U9GLJO1M |
| 02/11/2023 15:22:04 |
509 |
€ 32.200 |
XAMS |
1U9GLJO1Q |
| 02/11/2023 15:22:18 |
509 |
€ 32.200 |
XAMS |
1U9GLJO2F |
| 02/11/2023 15:22:23 |
616 |
€ 32.200 |
XAMS |
1U9GLJO31 |
| 02/11/2023 15:22:23 |
2264 |
€ 32.200 |
XAMS |
1U9GLJO32 |
| 02/11/2023 15:22:23 |
1205 |
€ 32.200 |
XAMS |
1U9GLJO30 |
| 02/11/2023 15:22:28 |
80 |
€ 32.205 |
XAMS |
1U9GLJO3G |
| 02/11/2023 15:22:28 |
209 |
€ 32.205 |
XAMS |
1U9GLJO3D |
| 02/11/2023 15:22:28 |
132 |
€ 32.205 |
XAMS |
1U9GLJO3E |
| 02/11/2023 15:22:28 |
374 |
€ 32.205 |
XAMS |
1U9GLJO3F |
| 02/11/2023 15:22:30 |
994 |
€ 32.200 |
XAMS |
1U9GLJO3K |
| 02/11/2023 15:22:44 |
1608 |
€ 32.205 |
CEUX |
260005A2K |
| 02/11/2023 15:22:44 |
774 |
€ 32.205 |
XAMS |
1U9GLJO4T |
| 02/11/2023 15:22:41 |
530 |
€ 32.210 |
XAMS |
1U9GLJO4F |
| 02/11/2023 15:22:41 |
22 |
€ 32.210 |
XAMS |
1U9GLJO4E |
| 02/11/2023 15:22:43 |
172 |
€ 32.210 |
XAMS |
1U9GLJO4L |
| 02/11/2023 15:22:43 |
345 |
€ 32.210 |
XAMS |
1U9GLJO4K |
| 02/11/2023 15:23:27 |
478 |
€ 32.200 |
TQEX |
873382216261176 |
| 02/11/2023 15:22:49 |
142 |
€ 32.200 |
TQEX |
873382216261035 |
| 02/11/2023 15:22:44 |
723 |
€ 32.205 |
CEUX |
260005A2M |
| 02/11/2023 15:22:56 |
1836 |
€ 32.205 |
XAMS |
1U9GLJO5M |
| 02/11/2023 15:23:13 |
1290 |
€ 32.210 |
XAMS |
1U9GLJO5V |
| 02/11/2023 15:23:13 |
1454 |
€ 32.210 |
XAMS |
1U9GLJO64 |
| 02/11/2023 15:23:13 |
370 |
€ 32.210 |
XAMS |
1U9GLJO63 |
| 02/11/2023 15:23:21 |
676 |
€ 32.205 |
CEUX |
260005AE7 |
| 02/11/2023 15:23:21 |
591 |
€ 32.205 |
CEUX |
260005AEC |
| 02/11/2023 15:23:21 |
370 |
€ 32.205 |
CEUX |
260005AEA |
| 02/11/2023 15:23:21 |
95 |
€ 32.205 |
CEUX |
260005AEB |
| 02/11/2023 15:23:27 |
1680 |
€ 32.200 |
XAMS |
1U9GLJO6P |
| 02/11/2023 15:23:30 |
200 |
€ 32.180 |
TQEX |
873382216261213 |
| 02/11/2023 15:23:30 |
200 |
€ 32.180 |
TQEX |
873382216261212 |
| 02/11/2023 15:23:30 |
120 |
€ 32.180 |
TQEX |
873382216261210 |
| 02/11/2023 15:23:30 |
510 |
€ 32.190 |
XAMS |
1U9GLJO77 |
| 02/11/2023 15:23:30 |
523 |
€ 32.185 |
CEUX |
260005AHA |
| 02/11/2023 15:23:30 |
200 |
€ 32.185 |
XAMS |
1U9GLJO7F |
| 02/11/2023 15:23:30 |
83 |
€ 32.185 |
XAMS |
1U9GLJO7G |
| 02/11/2023 15:23:30 |
200 |
€ 32.185 |
XAMS |
1U9GLJO7E |
| 02/11/2023 15:23:45 |
400 |
€ 32.175 |
XAMS |
1U9GLJO8E |
| 02/11/2023 15:23:45 |
1010 |
€ 32.175 |
XAMS |
1U9GLJO8F |
| 02/11/2023 15:23:45 |
73 |
€ 32.170 |
CEUX |
260005APO |
| 02/11/2023 15:23:45 |
423 |
€ 32.170 |
CEUX |
260005APP |
| 02/11/2023 15:23:45 |
980 |
€ 32.165 |
XAMS |
1U9GLJO8M |
| 02/11/2023 15:24:07 |
488 |
€ 32.180 |
CEUX |
260005AZ3 |
| 02/11/2023 15:24:07 |
33 |
€ 32.180 |
CEUX |
260005AZ2 |
| 02/11/2023 15:24:07 |
1949 |
€ 32.180 |
XAMS |
1U9GLJO9H |
| 02/11/2023 15:24:27 |
1258 |
€ 32.185 |
XAMS |
1U9GLJOAN |
| 02/11/2023 15:24:41 |
1600 |
€ 32.190 |
XAMS |
1U9GLJOBA |
| 02/11/2023 15:24:41 |
400 |
€ 32.190 |
XAMS |
1U9GLJOB9 |
| 02/11/2023 15:24:41 |
1112 |
€ 32.190 |
CEUX |
260005B8X |
| 02/11/2023 15:24:41 |
400 |
€ 32.190 |
XAMS |
1U9GLJOBF |
| 02/11/2023 15:24:41 |
509 |
€ 32.190 |
XAMS |
1U9GLJOBD |
| 02/11/2023 15:24:41 |
176 |
€ 32.190 |
XAMS |
1U9GLJOBC |
| 02/11/2023 15:24:41 |
15 |
€ 32.190 |
XAMS |
1U9GLJOBE |
| 02/11/2023 15:24:47 |
540 |
€ 32.190 |
XAMS |
1U9GLJOBP |
| 02/11/2023 15:24:47 |
436 |
€ 32.190 |
CEUX |
260005BAJ |
| 02/11/2023 15:24:47 |
145 |
€ 32.185 |
TQEX |
873382216261556 |
| 02/11/2023 15:24:47 |
114 |
€ 32.185 |
TQEX |
873382216261555 |
| 02/11/2023 15:24:47 |
199 |
€ 32.185 |
TQEX |
873382216261557 |
| 02/11/2023 15:24:47 |
37 |
€ 32.185 |
XAMS |
1U9GLJOC2 |
| 02/11/2023 15:24:47 |
509 |
€ 32.185 |
XAMS |
1U9GLJOC0 |
| 02/11/2023 15:24:47 |
311 |
€ 32.185 |
XAMS |
1U9GLJOC1 |
| 02/11/2023 15:24:47 |
534 |
€ 32.180 |
CEUX |
260005BAO |
| 02/11/2023 15:24:47 |
172 |
€ 32.180 |
CEUX |
260005BAN |
| 02/11/2023 15:24:47 |
509 |
€ 32.180 |
XAMS |
1U9GLJOC7 |
| 02/11/2023 15:25:12 |
300 |
€ 32.205 |
XAMS |
1U9GLJODP |
| 02/11/2023 15:25:12 |
219 |
€ 32.205 |
XAMS |
1U9GLJODQ |
| 02/11/2023 15:25:13 |
718 |
€ 32.200 |
XAMS |
1U9GLJODR |
| 02/11/2023 15:25:15 |
1468 |
€ 32.195 |
XAMS |
1U9GLJOE1 |
| 02/11/2023 15:25:15 |
387 |
€ 32.195 |
XAMS |
1U9GLJOE2 |
| 02/11/2023 15:25:29 |
518 |
€ 32.190 |
XAMS |
1U9GLJOG0 |
| 02/11/2023 15:25:29 |
1018 |
€ 32.190 |
XAMS |
1U9GLJOG3 |
| 02/11/2023 15:25:44 |
200 |
€ 32.185 |
TQEX |
873382216261849 |
| 02/11/2023 15:25:44 |
1340 |
€ 32.190 |
XAMS |
1U9GLJOH7 |
| 02/11/2023 15:25:44 |
282 |
€ 32.190 |
XAMS |
1U9GLJOH6 |
| 02/11/2023 15:25:44 |
7 |
€ 32.190 |
XAMS |
1U9GLJOH5 |
| 02/11/2023 15:25:44 |
238 |
€ 32.190 |
CEUX |
260005BRT |
| 02/11/2023 15:25:44 |
186 |
€ 32.190 |
CEUX |
260005BRS |
| 02/11/2023 15:25:44 |
935 |
€ 32.190 |
CEUX |
260005BRU |
| 02/11/2023 15:25:44 |
3 |
€ 32.190 |
CEUX |
260005BRR |
| 02/11/2023 15:25:44 |
250 |
€ 32.185 |
XAMS |
1U9GLJOHC |
| 02/11/2023 15:25:44 |
203 |
€ 32.185 |
XAMS |
1U9GLJOHB |
| 02/11/2023 15:25:51 |
658 |
€ 32.175 |
XAMS |
1U9GLJOHY |
| 02/11/2023 15:25:51 |
157 |
€ 32.175 |
XAMS |
1U9GLJOHZ |
| 02/11/2023 15:25:49 |
200 |
€ 32.175 |
CEUX |
260005BV0 |
| 02/11/2023 15:26:07 |
441 |
€ 32.190 |
XAMS |
1U9GLJOIO |
| 02/11/2023 15:26:34 |
907 |
€ 32.190 |
CEUX |
260005C5U |
| 02/11/2023 15:26:34 |
1950 |
€ 32.190 |
XAMS |
1U9GLJOJS |
| 02/11/2023 15:26:35 |
366 |
€ 32.185 |
CEUX |
260005C5Z |
| 02/11/2023 15:26:35 |
112 |
€ 32.185 |
CEUX |
260005C5Y |
| 02/11/2023 15:26:34 |
509 |
€ 32.190 |
XAMS |
1U9GLJOJV |
| 02/11/2023 15:26:35 |
1215 |
€ 32.185 |
XAMS |
1U9GLJOJZ |
| 02/11/2023 15:26:35 |
509 |
€ 32.185 |
XAMS |
1U9GLJOK0 |
| 02/11/2023 15:26:35 |
538 |
€ 32.185 |
CEUX |
260005C60 |
| 02/11/2023 15:26:45 |
507 |
€ 32.190 |
XAMS |
1U9GLJOKJ |
| 02/11/2023 15:26:54 |
509 |
€ 32.190 |
XAMS |
1U9GLJOKN |
| 02/11/2023 15:26:54 |
400 |
€ 32.190 |
XAMS |
1U9GLJOKM |
| 02/11/2023 15:26:59 |
400 |
€ 32.190 |
XAMS |
1U9GLJOKO |
| 02/11/2023 15:26:59 |
354 |
€ 32.190 |
XAMS |
1U9GLJOKP |
| 02/11/2023 15:27:04 |
509 |
€ 32.190 |
XAMS |
1U9GLJOKQ |
| 02/11/2023 15:27:29 |
1711 |
€ 32.195 |
XAMS |
1U9GLJOLO |
| 02/11/2023 15:27:29 |
1465 |
€ 32.195 |
CEUX |
260005CJS |
| 02/11/2023 15:27:29 |
64 |
€ 32.195 |
XAMS |
1U9GLJOLR |
| 02/11/2023 15:27:29 |
520 |
€ 32.195 |
XAMS |
1U9GLJOLV |
| 02/11/2023 15:27:29 |
15 |
€ 32.195 |
XAMS |
1U9GLJOLT |
| 02/11/2023 15:27:29 |
309 |
€ 32.195 |
XAMS |
1U9GLJOLW |
| 02/11/2023 15:27:29 |
330 |
€ 32.195 |
XAMS |
1U9GLJOLU |
| 02/11/2023 15:27:29 |
37 |
€ 32.195 |
XAMS |
1U9GLJOLY |
| 02/11/2023 15:27:29 |
300 |
€ 32.195 |
XAMS |
1U9GLJOLX |
| 02/11/2023 15:27:29 |
176 |
€ 32.195 |
XAMS |
1U9GLJOLS |
| 02/11/2023 15:27:40 |
664 |
€ 32.190 |
XAMS |
1U9GLJOMC |
| 02/11/2023 15:27:40 |
519 |
€ 32.190 |
CEUX |
260005CML |
| 02/11/2023 15:27:40 |
409 |
€ 32.190 |
CEUX |
260005CMM |
| 02/11/2023 15:27:40 |
1 |
€ 32.190 |
CEUX |
260005CMJ |
| 02/11/2023 15:27:40 |
86 |
€ 32.190 |
CEUX |
260005CMK |
| 02/11/2023 15:27:34 |
429 |
€ 32.195 |
XAMS |
1U9GLJOM2 |
| 02/11/2023 15:27:37 |
500 |
€ 32.195 |
XAMS |
1U9GLJOM4 |
| 02/11/2023 15:27:41 |
214 |
€ 32.190 |
XAMS |
1U9GLJOME |
| 02/11/2023 15:27:41 |
481 |
€ 32.190 |
XAMS |
1U9GLJOMG |
| 02/11/2023 15:27:41 |
150 |
€ 32.190 |
XAMS |
1U9GLJOMF |
| 02/11/2023 15:27:42 |
658 |
€ 32.185 |
XAMS |
1U9GLJOMJ |
| 02/11/2023 15:27:55 |
1294 |
€ 32.190 |
XAMS |
1U9GLJON2 |
| 02/11/2023 15:27:55 |
451 |
€ 32.190 |
CEUX |
260005CPP |
| 02/11/2023 15:27:55 |
102 |
€ 32.185 |
XAMS |
1U9GLJON5 |
| 02/11/2023 15:27:55 |
509 |
€ 32.185 |
XAMS |
1U9GLJON4 |
| 02/11/2023 15:28:14 |
237 |
€ 32.185 |
XAMS |
1U9GLJOOQ |
| 02/11/2023 15:28:13 |
254 |
€ 32.185 |
XAMS |
1U9GLJOOP |
| 02/11/2023 15:28:14 |
509 |
€ 32.185 |
XAMS |
1U9GLJOOR |
| 02/11/2023 15:28:14 |
400 |
€ 32.185 |
XAMS |
1U9GLJOOS |
| 02/11/2023 15:28:26 |
169 |
€ 32.190 |
XAMS |
1U9GLJOP4 |
| 02/11/2023 15:28:29 |
1939 |
€ 32.185 |
XAMS |
1U9GLJOP9 |
| 02/11/2023 15:28:29 |
509 |
€ 32.190 |
XAMS |
1U9GLJOPA |
| 02/11/2023 15:28:29 |
139 |
€ 32.190 |
XAMS |
1U9GLJOPB |
| 02/11/2023 15:28:47 |
1396 |
€ 32.185 |
XAMS |
1U9GLJOPO |
| 02/11/2023 15:28:47 |
1438 |
€ 32.185 |
CEUX |
260005D9G |
| 02/11/2023 15:29:02 |
427 |
€ 32.195 |
XAMS |
1U9GLJOPZ |
| 02/11/2023 15:29:03 |
79 |
€ 32.195 |
XAMS |
1U9GLJOQ0 |
| 02/11/2023 15:29:03 |
448 |
€ 32.195 |
XAMS |
1U9GLJOQ1 |
| 02/11/2023 15:29:09 |
46 |
€ 32.190 |
XAMS |
1U9GLJOQ3 |
| 02/11/2023 15:29:10 |
32 |
€ 32.190 |
XAMS |
1U9GLJOQ5 |
| 02/11/2023 15:29:29 |
32 |
€ 32.190 |
XAMS |
1U9GLJOQU |
| 02/11/2023 15:29:45 |
620 |
€ 32.190 |
XAMS |
1U9GLJOR3 |
| 02/11/2023 15:29:45 |
1137 |
€ 32.190 |
XAMS |
1U9GLJOR4 |
| 02/11/2023 15:29:09 |
46 |
€ 32.190 |
XAMS |
1U9GLJOQ4 |
| 02/11/2023 15:29:08 |
357 |
€ 32.195 |
XAMS |
1U9GLJOQ2 |
| 02/11/2023 15:29:28 |
402 |
€ 32.195 |
CEUX |
260005DMR |
| 02/11/2023 15:29:28 |
21 |
€ 32.195 |
CEUX |
260005DMS |
| 02/11/2023 15:29:45 |
1354 |
€ 32.190 |
CEUX |
260005DPU |
| 02/11/2023 15:29:40 |
443 |
€ 32.195 |
CEUX |
260005DOF |
| 02/11/2023 15:29:45 |
260 |
€ 32.190 |
XAMS |
1U9GLJOR7 |
| 02/11/2023 15:29:45 |
146 |
€ 32.190 |
XAMS |
1U9GLJOR8 |
| 02/11/2023 15:29:45 |
509 |
€ 32.190 |
XAMS |
1U9GLJOR6 |
| 02/11/2023 15:29:50 |
427 |
€ 32.185 |
XAMS |
1U9GLJORF |
| 02/11/2023 15:29:50 |
1368 |
€ 32.185 |
XAMS |
1U9GLJORE |
| 02/11/2023 15:29:50 |
1005 |
€ 32.185 |
TQEX |
873382216262533 |
| 02/11/2023 15:29:50 |
109 |
€ 32.185 |
TQEX |
873382216262534 |
| 02/11/2023 15:30:08 |
333 |
€ 32.185 |
CEUX |
260005DVE |
| 02/11/2023 15:30:08 |
509 |
€ 32.190 |
XAMS |
1U9GLJOS3 |
| 02/11/2023 15:30:08 |
339 |
€ 32.190 |
XAMS |
1U9GLJOS4 |
| 02/11/2023 15:30:08 |
509 |
€ 32.190 |
XAMS |
1U9GLJOS9 |
| 02/11/2023 15:30:08 |
1500 |
€ 32.190 |
XAMS |
1U9GLJOSA |
| 02/11/2023 15:30:10 |
500 |
€ 32.190 |
XAMS |
1U9GLJOSB |
| 02/11/2023 15:30:12 |
341 |
€ 32.195 |
XAMS |
1U9GLJOTQ |
| 02/11/2023 15:30:12 |
100 |
€ 32.195 |
XAMS |
1U9GLJOTR |
| 02/11/2023 15:30:17 |
336 |
€ 32.195 |
XAMS |
1U9GLJOTW |
| 02/11/2023 15:30:18 |
490 |
€ 32.195 |
XAMS |
1U9GLJOU5 |
| 02/11/2023 15:30:18 |
15 |
€ 32.195 |
XAMS |
1U9GLJOU4 |
| 02/11/2023 15:30:22 |
209 |
€ 32.195 |
XAMS |
1U9GLJOU7 |
| 02/11/2023 15:30:22 |
332 |
€ 32.195 |
XAMS |
1U9GLJOU6 |
| 02/11/2023 15:30:38 |
1847 |
€ 32.190 |
XAMS |
1U9GLJOV7 |
| 02/11/2023 15:30:38 |
1578 |
€ 32.190 |
CEUX |
260005E7G |
| 02/11/2023 15:31:02 |
499 |
€ 32.190 |
CEUX |
260005EHX |
| 02/11/2023 15:31:02 |
370 |
€ 32.190 |
CEUX |
260005EHW |
| 02/11/2023 15:31:02 |
333 |
€ 32.190 |
CEUX |
260005EHY |
| 02/11/2023 15:31:02 |
219 |
€ 32.190 |
TQEX |
873382216262806 |
| 02/11/2023 15:31:02 |
300 |
€ 32.190 |
TQEX |
873382216262805 |
| 02/11/2023 15:30:57 |
1853 |
€ 32.195 |
XAMS |
1U9GLJOWX |
| 02/11/2023 15:30:57 |
339 |
€ 32.195 |
XAMS |
1U9GLJOX2 |
| 02/11/2023 15:31:02 |
500 |
€ 32.190 |
XAMS |
1U9GLJOXG |
| 02/11/2023 15:31:02 |
1316 |
€ 32.190 |
XAMS |
1U9GLJOXH |
| 02/11/2023 15:30:58 |
359 |
€ 32.195 |
XAMS |
1U9GLJOX3 |
| 02/11/2023 15:31:00 |
352 |
€ 32.195 |
XAMS |
1U9GLJOXA |
| 02/11/2023 15:31:00 |
15 |
€ 32.195 |
XAMS |
1U9GLJOXB |
| 02/11/2023 15:31:00 |
427 |
€ 32.195 |
XAMS |
1U9GLJOXD |
| 02/11/2023 15:31:00 |
15 |
€ 32.195 |
XAMS |
1U9GLJOXC |
| 02/11/2023 15:31:10 |
431 |
€ 32.185 |
CEUX |
260005ELE |
| 02/11/2023 15:31:12 |
294 |
€ 32.180 |
XAMS |
1U9GLJOYA |
| 02/11/2023 15:31:12 |
509 |
€ 32.180 |
XAMS |
1U9GLJOY9 |
| 02/11/2023 15:31:40 |
1838 |
€ 32.195 |
XAMS |
1U9GLJOZJ |
| 02/11/2023 15:31:55 |
200 |
€ 32.200 |
XAMS |
1U9GLJP0O |
| 02/11/2023 15:31:59 |
509 |
€ 32.200 |
XAMS |
1U9GLJP0W |
| 02/11/2023 15:31:59 |
999 |
€ 32.200 |
XAMS |
1U9GLJP0U |
| 02/11/2023 15:31:59 |
310 |
€ 32.200 |
XAMS |
1U9GLJP0V |
| 02/11/2023 15:32:01 |
509 |
€ 32.200 |
XAMS |
1U9GLJP0Y |
| 02/11/2023 15:32:01 |
400 |
€ 32.200 |
XAMS |
1U9GLJP0X |
| 02/11/2023 15:32:04 |
509 |
€ 32.200 |
XAMS |
1U9GLJP12 |
| 02/11/2023 15:32:06 |
509 |
€ 32.200 |
XAMS |
1U9GLJP14 |
| 02/11/2023 15:32:15 |
1604 |
€ 32.200 |
XAMS |
1U9GLJP1K |
| 02/11/2023 15:32:15 |
400 |
€ 32.200 |
XAMS |
1U9GLJP1J |
| 02/11/2023 15:32:15 |
1121 |
€ 32.200 |
CEUX |
260005FC9 |
| 02/11/2023 15:32:15 |
1831 |
€ 32.200 |
XAMS |
1U9GLJP1N |
| 02/11/2023 15:32:32 |
1020 |
€ 32.200 |
XAMS |
1U9GLJP2L |
| 02/11/2023 15:32:32 |
704 |
€ 32.200 |
CEUX |
260005FG0 |
| 02/11/2023 15:32:32 |
509 |
€ 32.200 |
XAMS |
1U9GLJP2M |
| 02/11/2023 15:32:32 |
733 |
€ 32.200 |
XAMS |
1U9GLJP2N |
| 02/11/2023 15:32:37 |
50 |
€ 32.200 |
XAMS |
1U9GLJP34 |
| 02/11/2023 15:32:37 |
400 |
€ 32.200 |
XAMS |
1U9GLJP33 |
| 02/11/2023 15:32:52 |
200 |
€ 32.195 |
XAMS |
1U9GLJP45 |
| 02/11/2023 15:32:52 |
237 |
€ 32.195 |
XAMS |
1U9GLJP46 |
| 02/11/2023 15:32:52 |
230 |
€ 32.195 |
XAMS |
1U9GLJP44 |
| 02/11/2023 15:32:52 |
580 |
€ 32.195 |
XAMS |
1U9GLJP47 |
| 02/11/2023 15:33:06 |
1472 |
€ 32.200 |
XAMS |
1U9GLJP4U |
| 02/11/2023 15:33:06 |
1690 |
€ 32.200 |
CEUX |
260005FPZ |
| 02/11/2023 15:33:04 |
707 |
€ 32.205 |
XAMS |
1U9GLJP4S |
| 02/11/2023 15:33:11 |
262 |
€ 32.200 |
CEUX |
260005FS3 |
| 02/11/2023 15:33:11 |
711 |
€ 32.200 |
CEUX |
260005FS2 |
| 02/11/2023 15:33:11 |
256 |
€ 32.200 |
CEUX |
260005FS4 |
| 02/11/2023 15:33:11 |
623 |
€ 32.200 |
XAMS |
1U9GLJP52 |
| 02/11/2023 15:33:12 |
576 |
€ 32.200 |
XAMS |
1U9GLJP54 |
| 02/11/2023 15:33:33 |
509 |
€ 32.195 |
XAMS |
1U9GLJP6A |
| 02/11/2023 15:33:33 |
464 |
€ 32.195 |
XAMS |
1U9GLJP6C |
| 02/11/2023 15:33:33 |
333 |
€ 32.195 |
XAMS |
1U9GLJP6B |
| 02/11/2023 15:33:52 |
15 |
€ 32.215 |
XAMS |
1U9GLJP99 |
| 02/11/2023 15:33:52 |
100 |
€ 32.215 |
XAMS |
1U9GLJP97 |
| 02/11/2023 15:33:52 |
520 |
€ 32.215 |
XAMS |
1U9GLJP96 |
| 02/11/2023 15:33:52 |
349 |
€ 32.215 |
XAMS |
1U9GLJP9A |
| 02/11/2023 15:33:52 |
489 |
€ 32.215 |
XAMS |
1U9GLJP95 |
| 02/11/2023 15:33:52 |
330 |
€ 32.215 |
XAMS |
1U9GLJP98 |
| 02/11/2023 15:33:54 |
825 |
€ 32.210 |
XAMS |
1U9GLJP9E |
| 02/11/2023 15:33:54 |
317 |
€ 32.210 |
CEUX |
260005G5V |
| 02/11/2023 15:33:54 |
200 |
€ 32.210 |
CEUX |
260005G5W |
| 02/11/2023 15:34:07 |
1167 |
€ 32.220 |
XAMS |
1U9GLJP9Z |
| 02/11/2023 15:34:09 |
636 |
€ 32.220 |
XAMS |
1U9GLJPA4 |
| 02/11/2023 15:34:09 |
285 |
€ 32.220 |
XAMS |
1U9GLJPA5 |
| 02/11/2023 15:34:13 |
458 |
€ 32.220 |
XAMS |
1U9GLJPA8 |
| 02/11/2023 15:34:13 |
4 |
€ 32.220 |
XAMS |
1U9GLJPA7 |
| 02/11/2023 15:34:28 |
933 |
€ 32.215 |
XAMS |
1U9GLJPAT |
| 02/11/2023 15:34:28 |
1113 |
€ 32.215 |
XAMS |
1U9GLJPAU |
| 02/11/2023 15:34:17 |
363 |
€ 32.220 |
CEUX |
260005GDX |
| 02/11/2023 15:34:23 |
316 |
€ 32.220 |
CEUX |
260005GEM |
| 02/11/2023 15:34:29 |
634 |
€ 32.215 |
XAMS |
1U9GLJPAV |
| 02/11/2023 15:34:31 |
285 |
€ 32.220 |
CEUX |
260005GGT |
| 02/11/2023 15:34:35 |
318 |
€ 32.220 |
CEUX |
260005GH9 |
| 02/11/2023 15:34:39 |
500 |
€ 32.225 |
XAMS |
1U9GLJPB4 |
| 02/11/2023 15:34:41 |
400 |
€ 32.225 |
XAMS |
1U9GLJPB7 |
| 02/11/2023 15:34:45 |
829 |
€ 32.225 |
XAMS |
1U9GLJPBD |
| 02/11/2023 15:34:45 |
499 |
€ 32.225 |
CEUX |
260005GKV |
| 02/11/2023 15:34:45 |
636 |
€ 32.225 |
XAMS |
1U9GLJPBL |
| 02/11/2023 15:34:45 |
636 |
€ 32.220 |
XAMS |
1U9GLJPBK |
| 02/11/2023 15:34:45 |
139 |
€ 32.225 |
XAMS |
1U9GLJPBM |
| 02/11/2023 15:34:48 |
1042 |
€ 32.215 |
TQEX |
873382216263566 |
| 02/11/2023 15:34:48 |
200 |
€ 32.215 |
TQEX |
873382216263565 |
| 02/11/2023 15:35:06 |
142 |
€ 32.225 |
XAMS |
1U9GLJPCD |
| 02/11/2023 15:35:06 |
10 |
€ 32.225 |
XAMS |
1U9GLJPCC |
| 02/11/2023 15:35:07 |
636 |
€ 32.225 |
XAMS |
1U9GLJPCF |
| 02/11/2023 15:35:08 |
500 |
€ 32.225 |
XAMS |
1U9GLJPCG |
| 02/11/2023 15:35:18 |
264 |
€ 32.230 |
XAMS |
1U9GLJPDC |
| 02/11/2023 15:35:18 |
467 |
€ 32.230 |
XAMS |
1U9GLJPDB |
| 02/11/2023 15:35:18 |
3 |
€ 32.230 |
XAMS |
1U9GLJPDD |
| 02/11/2023 15:35:51 |
1928 |
€ 32.230 |
CEUX |
260005H4B |
| 02/11/2023 15:35:37 |
636 |
€ 32.235 |
XAMS |
1U9GLJPEB |
| 02/11/2023 15:35:51 |
1060 |
€ 32.230 |
XAMS |
1U9GLJPF4 |
| 02/11/2023 15:35:51 |
462 |
€ 32.230 |
XAMS |
1U9GLJPF3 |
| 02/11/2023 15:35:49 |
15 |
€ 32.235 |
XAMS |
1U9GLJPF0 |
| 02/11/2023 15:35:49 |
636 |
€ 32.235 |
XAMS |
1U9GLJPEZ |
| 02/11/2023 15:35:49 |
400 |
€ 32.235 |
XAMS |
1U9GLJPEY |
| 02/11/2023 15:35:51 |
593 |
€ 32.230 |
CEUX |
260005H4D |
| 02/11/2023 15:35:51 |
1051 |
€ 32.230 |
CEUX |
260005H4E |
| 02/11/2023 15:35:51 |
445 |
€ 32.230 |
XAMS |
1U9GLJPF7 |
| 02/11/2023 15:35:54 |
636 |
€ 32.230 |
XAMS |
1U9GLJPFB |
| 02/11/2023 15:35:57 |
636 |
€ 32.225 |
XAMS |
1U9GLJPFT |
| 02/11/2023 15:35:57 |
520 |
€ 32.225 |
XAMS |
1U9GLJPFR |
| 02/11/2023 15:35:57 |
66 |
€ 32.225 |
XAMS |
1U9GLJPFV |
| 02/11/2023 15:35:57 |
84 |
€ 32.225 |
XAMS |
1U9GLJPFQ |
| 02/11/2023 15:35:57 |
500 |
€ 32.225 |
XAMS |
1U9GLJPFS |
| 02/11/2023 15:35:57 |
400 |
€ 32.225 |
XAMS |
1U9GLJPFU |
| 02/11/2023 15:36:05 |
1329 |
€ 32.220 |
XAMS |
1U9GLJPG0 |
| 02/11/2023 15:36:05 |
705 |
€ 32.220 |
XAMS |
1U9GLJPFZ |
| 02/11/2023 15:36:05 |
1099 |
€ 32.220 |
CEUX |
260005HAS |
| 02/11/2023 15:36:06 |
636 |
€ 32.220 |
XAMS |
1U9GLJPG3 |
| 02/11/2023 15:36:06 |
863 |
€ 32.220 |
XAMS |
1U9GLJPG4 |
| 02/11/2023 15:36:14 |
496 |
€ 32.215 |
XAMS |
1U9GLJPGM |
| 02/11/2023 15:36:14 |
736 |
€ 32.215 |
CEUX |
260005HEY |
| 02/11/2023 15:36:28 |
510 |
€ 32.210 |
CEUX |
260005HJL |
| 02/11/2023 15:36:28 |
104 |
€ 32.210 |
CEUX |
260005HJK |
| 02/11/2023 15:36:26 |
953 |
€ 32.215 |
XAMS |
1U9GLJPH1 |
| 02/11/2023 15:36:26 |
636 |
€ 32.215 |
XAMS |
1U9GLJPH3 |
| 02/11/2023 15:36:29 |
44 |
€ 32.205 |
XAMS |
1U9GLJPHE |
| 02/11/2023 15:36:29 |
1082 |
€ 32.205 |
XAMS |
1U9GLJPHF |
| 02/11/2023 15:36:32 |
85 |
€ 32.200 |
XAMS |
1U9GLJPHN |
| 02/11/2023 15:36:32 |
400 |
€ 32.200 |
XAMS |
1U9GLJPHM |
| 02/11/2023 15:36:35 |
4 |
€ 32.195 |
XAMS |
1U9GLJPI9 |
| 02/11/2023 15:36:35 |
428 |
€ 32.195 |
XAMS |
1U9GLJPIA |
| 02/11/2023 15:37:03 |
746 |
€ 32.185 |
TQEX |
873382216263939 |
| 02/11/2023 15:37:03 |
188 |
€ 32.185 |
TQEX |
873382216263940 |
| 02/11/2023 15:36:51 |
878 |
€ 32.195 |
XAMS |
1U9GLJPIW |
| 02/11/2023 15:36:51 |
400 |
€ 32.195 |
XAMS |
1U9GLJPIV |
| 02/11/2023 15:36:49 |
136 |
€ 32.200 |
XAMS |
1U9GLJPIK |
| 02/11/2023 15:36:49 |
337 |
€ 32.200 |
XAMS |
1U9GLJPIL |
| 02/11/2023 15:36:51 |
565 |
€ 32.195 |
XAMS |
1U9GLJPIY |
| 02/11/2023 15:36:57 |
767 |
€ 32.190 |
XAMS |
1U9GLJPJM |
| 02/11/2023 15:36:57 |
260 |
€ 32.190 |
XAMS |
1U9GLJPJL |
| 02/11/2023 15:36:57 |
200 |
€ 32.190 |
CEUX |
260005HR2 |
| 02/11/2023 15:37:03 |
673 |
€ 32.185 |
CEUX |
260005HUH |
| 02/11/2023 15:37:03 |
200 |
€ 32.185 |
CEUX |
260005HUO |
| 02/11/2023 15:37:03 |
300 |
€ 32.185 |
CEUX |
260005HUN |
| 02/11/2023 15:37:03 |
17 |
€ 32.185 |
CEUX |
260005HUP |
| 02/11/2023 15:37:14 |
650 |
€ 32.175 |
XAMS |
1U9GLJPLF |
| 02/11/2023 15:37:14 |
120 |
€ 32.175 |
XAMS |
1U9GLJPLE |
| 02/11/2023 15:37:12 |
483 |
€ 32.180 |
XAMS |
1U9GLJPL5 |
| 02/11/2023 15:37:14 |
20 |
€ 32.170 |
XAMS |
1U9GLJPLJ |
| 02/11/2023 15:37:18 |
1768 |
€ 32.165 |
XAMS |
1U9GLJPLX |
| 02/11/2023 15:37:25 |
306 |
€ 32.160 |
XAMS |
1U9GLJPMA |
| 02/11/2023 15:37:25 |
400 |
€ 32.160 |
XAMS |
1U9GLJPM9 |
| 02/11/2023 15:37:33 |
1008 |
€ 32.160 |
XAMS |
1U9GLJPMD |
| 02/11/2023 15:37:55 |
1396 |
€ 32.160 |
XAMS |
1U9GLJPNA |
| 02/11/2023 15:37:55 |
233 |
€ 32.160 |
XAMS |
1U9GLJPNB |
| 02/11/2023 15:37:54 |
200 |
€ 32.160 |
XAMS |
1U9GLJPN7 |
| 02/11/2023 15:37:54 |
165 |
€ 32.160 |
XAMS |
1U9GLJPN6 |
| 02/11/2023 15:37:54 |
1565 |
€ 32.160 |
CEUX |
260005I9H |
| 02/11/2023 15:37:54 |
636 |
€ 32.165 |
XAMS |
1U9GLJPN2 |
| 02/11/2023 15:37:55 |
772 |
€ 32.160 |
CEUX |
260005I9Q |
| 02/11/2023 15:37:55 |
200 |
€ 32.160 |
CEUX |
260005I9P |
| 02/11/2023 15:38:03 |
271 |
€ 32.145 |
XAMS |
1U9GLJPNU |
| 02/11/2023 15:38:03 |
54 |
€ 32.150 |
XAMS |
1U9GLJPNV |
| 02/11/2023 15:38:03 |
636 |
€ 32.145 |
XAMS |
1U9GLJPNT |
| 02/11/2023 15:38:23 |
337 |
€ 32.165 |
XAMS |
1U9GLJPOK |
| 02/11/2023 15:38:23 |
636 |
€ 32.165 |
XAMS |
1U9GLJPOJ |
| 02/11/2023 15:38:24 |
15 |
€ 32.165 |
XAMS |
1U9GLJPOP |
| 02/11/2023 15:38:24 |
636 |
€ 32.165 |
XAMS |
1U9GLJPOO |
| 02/11/2023 15:38:24 |
400 |
€ 32.165 |
XAMS |
1U9GLJPON |
| 02/11/2023 15:38:24 |
231 |
€ 32.165 |
XAMS |
1U9GLJPOQ |
| 02/11/2023 15:38:26 |
329 |
€ 32.165 |
XAMS |
1U9GLJPP2 |
| 02/11/2023 15:38:26 |
188 |
€ 32.165 |
XAMS |
1U9GLJPP3 |
| 02/11/2023 15:38:29 |
100 |
€ 32.165 |
XAMS |
1U9GLJPP6 |
| 02/11/2023 15:38:29 |
332 |
€ 32.165 |
XAMS |
1U9GLJPP4 |
| 02/11/2023 15:38:29 |
1 |
€ 32.165 |
XAMS |
1U9GLJPP5 |
| 02/11/2023 15:38:32 |
433 |
€ 32.165 |
XAMS |
1U9GLJPP7 |
| 02/11/2023 15:38:35 |
330 |
€ 32.165 |
XAMS |
1U9GLJPPC |
| 02/11/2023 15:38:35 |
103 |
€ 32.165 |
XAMS |
1U9GLJPPB |
| 02/11/2023 15:38:47 |
478 |
€ 32.175 |
CEUX |
260005IR7 |
| 02/11/2023 15:38:49 |
400 |
€ 32.175 |
XAMS |
1U9GLJPPN |
| 02/11/2023 15:38:49 |
636 |
€ 32.175 |
XAMS |
1U9GLJPPO |
| 02/11/2023 15:39:15 |
190 |
€ 32.160 |
TQEX |
873382216264290 |
| 02/11/2023 15:39:15 |
190 |
€ 32.160 |
TQEX |
873382216264288 |
| 02/11/2023 15:39:15 |
182 |
€ 32.160 |
TQEX |
873382216264289 |
| 02/11/2023 15:39:02 |
1883 |
€ 32.170 |
XAMS |
1U9GLJPQ6 |
| 02/11/2023 15:38:54 |
1728 |
€ 32.175 |
XAMS |
1U9GLJPPW |
| 02/11/2023 15:38:57 |
497 |
€ 32.175 |
XAMS |
1U9GLJPPY |
| 02/11/2023 15:38:58 |
91 |
€ 32.175 |
CEUX |
260005IU1 |
| 02/11/2023 15:38:58 |
356 |
€ 32.175 |
CEUX |
260005IU2 |
| 02/11/2023 15:39:00 |
157 |
€ 32.175 |
XAMS |
1U9GLJPQ0 |
| 02/11/2023 15:39:00 |
275 |
€ 32.175 |
XAMS |
1U9GLJPPZ |
| 02/11/2023 15:39:09 |
212 |
€ 32.165 |
CEUX |
260005IWM |
| 02/11/2023 15:39:09 |
13 |
€ 32.165 |
CEUX |
260005IWL |
| 02/11/2023 15:39:15 |
1480 |
€ 32.160 |
XAMS |
1U9GLJPQP |
| 02/11/2023 15:39:14 |
399 |
€ 32.165 |
CEUX |
260005IXP |
| 02/11/2023 15:39:14 |
33 |
€ 32.165 |
CEUX |
260005IXQ |
| 02/11/2023 15:39:17 |
753 |
€ 32.155 |
XAMS |
1U9GLJPQW |
| 02/11/2023 15:39:17 |
177 |
€ 32.155 |
CEUX |
260005IYQ |
| 02/11/2023 15:39:17 |
413 |
€ 32.155 |
CEUX |
260005IYP |
| 02/11/2023 15:39:17 |
89 |
€ 32.155 |
CEUX |
260005IYR |
| 02/11/2023 15:39:17 |
279 |
€ 32.155 |
CEUX |
260005IYX |
| 02/11/2023 15:39:17 |
536 |
€ 32.155 |
CEUX |
260005IYY |
| 02/11/2023 15:39:32 |
523 |
€ 32.150 |
XAMS |
1U9GLJPRU |
| 02/11/2023 15:39:39 |
241 |
€ 32.150 |
CEUX |
260005JA2 |
| 02/11/2023 15:39:32 |
339 |
€ 32.150 |
CEUX |
260005J6B |
| 02/11/2023 15:39:44 |
199 |
€ 32.155 |
XAMS |
1U9GLJPS6 |
| 02/11/2023 15:39:44 |
114 |
€ 32.155 |
XAMS |
1U9GLJPS5 |
| 02/11/2023 15:39:50 |
636 |
€ 32.160 |
XAMS |
1U9GLJPSB |
| 02/11/2023 15:40:08 |
188 |
€ 32.170 |
XAMS |
1U9GLJPTL |
| 02/11/2023 15:40:08 |
1761 |
€ 32.170 |
XAMS |
1U9GLJPTM |
| 02/11/2023 15:40:08 |
636 |
€ 32.170 |
XAMS |
1U9GLJPTS |
| 02/11/2023 15:40:08 |
303 |
€ 32.170 |
XAMS |
1U9GLJPTT |
| 02/11/2023 15:40:08 |
176 |
€ 32.170 |
XAMS |
1U9GLJPTR |
| 02/11/2023 15:40:08 |
857 |
€ 32.170 |
XAMS |
1U9GLJPTU |
| 02/11/2023 15:40:10 |
367 |
€ 32.170 |
XAMS |
1U9GLJPU2 |
| 02/11/2023 15:40:16 |
1208 |
€ 32.170 |
XAMS |
1U9GLJPU5 |
| 02/11/2023 15:40:16 |
266 |
€ 32.170 |
CEUX |
260005JL7 |
| 02/11/2023 15:40:16 |
214 |
€ 32.170 |
CEUX |
260005JL6 |
| 02/11/2023 15:40:17 |
1198 |
€ 32.170 |
XAMS |
1U9GLJPUP |
| 02/11/2023 15:40:29 |
588 |
€ 32.170 |
XAMS |
1U9GLJPVJ |
| 02/11/2023 15:40:29 |
1252 |
€ 32.170 |
XAMS |
1U9GLJPVW |
| 02/11/2023 15:41:07 |
770 |
€ 32.165 |
TQEX |
873382216264582 |
| 02/11/2023 15:40:41 |
536 |
€ 32.170 |
XAMS |
1U9GLJPWQ |
| 02/11/2023 15:40:50 |
648 |
€ 32.170 |
XAMS |
1U9GLJPX0 |
| 02/11/2023 15:40:50 |
476 |
€ 32.170 |
XAMS |
1U9GLJPWZ |
| 02/11/2023 15:40:55 |
903 |
€ 32.170 |
XAMS |
1U9GLJPYY |
| 02/11/2023 15:40:55 |
352 |
€ 32.170 |
XAMS |
1U9GLJPYX |
| 02/11/2023 15:41:00 |
1801 |
€ 32.175 |
CEUX |
260005JX7 |
| 02/11/2023 15:41:00 |
393 |
€ 32.170 |
XAMS |
1U9GLJPZN |
| 02/11/2023 15:41:01 |
317 |
€ 32.170 |
XAMS |
1U9GLJPZO |
| 02/11/2023 15:41:02 |
476 |
€ 32.170 |
CEUX |
260005JXR |
| 02/11/2023 15:41:02 |
977 |
€ 32.170 |
CEUX |
260005JXS |
| 02/11/2023 15:41:06 |
604 |
€ 32.170 |
XAMS |
1U9GLJQ01 |
| 02/11/2023 15:41:07 |
479 |
€ 32.165 |
CEUX |
260005JYJ |
| 02/11/2023 15:41:07 |
548 |
€ 32.170 |
XAMS |
1U9GLJQ0N |
| 02/11/2023 15:41:08 |
466 |
€ 32.170 |
XAMS |
1U9GLJQ2F |
| 02/11/2023 15:41:14 |
555 |
€ 32.160 |
CEUX |
260005K0U |
| 02/11/2023 15:41:22 |
972 |
€ 32.170 |
XAMS |
1U9GLJQ8A |
| 02/11/2023 15:41:22 |
200 |
€ 32.170 |
XAMS |
1U9GLJQ89 |
| 02/11/2023 15:41:22 |
584 |
€ 32.170 |
XAMS |
1U9GLJQ8B |
| 02/11/2023 15:41:26 |
652 |
€ 32.145 |
XAMS |
1U9GLJQAF |
| 02/11/2023 15:41:28 |
476 |
€ 32.140 |
CEUX |
260005K53 |
| 02/11/2023 15:41:34 |
515 |
€ 32.145 |
XAMS |
1U9GLJQB5 |
| 02/11/2023 15:41:34 |
3 |
€ 32.145 |
XAMS |
1U9GLJQB4 |
| 02/11/2023 15:41:34 |
246 |
€ 32.145 |
XAMS |
1U9GLJQB3 |
| 02/11/2023 15:41:43 |
843 |
€ 32.140 |
XAMS |
1U9GLJQBP |
| 02/11/2023 15:41:43 |
636 |
€ 32.140 |
XAMS |
1U9GLJQBR |
| 02/11/2023 15:41:49 |
796 |
€ 32.140 |
XAMS |
1U9GLJQC0 |
| 02/11/2023 15:41:49 |
424 |
€ 32.140 |
CEUX |
260005KGK |
| 02/11/2023 15:41:55 |
598 |
€ 32.135 |
TQEX |
873382216264752 |
| 02/11/2023 15:41:55 |
543 |
€ 32.130 |
CEUX |
260005KI2 |
| 02/11/2023 15:42:05 |
400 |
€ 32.125 |
XAMS |
1U9GLJQD3 |
| 02/11/2023 15:42:05 |
205 |
€ 32.125 |
XAMS |
1U9GLJQD4 |
| 02/11/2023 15:43:08 |
2500 |
€ 32.170 |
XAMS |
1U9GLJQFI |
| 02/11/2023 15:43:08 |
120 |
€ 32.170 |
XAMS |
1U9GLJQFH |
| 02/11/2023 15:43:08 |
414 |
€ 32.170 |
XAMS |
1U9GLJQFJ |
| 02/11/2023 15:43:19 |
636 |
€ 32.175 |
XAMS |
1U9GLJQG4 |
| 02/11/2023 15:43:19 |
400 |
€ 32.175 |
XAMS |
1U9GLJQG3 |
| 02/11/2023 15:43:19 |
520 |
€ 32.175 |
XAMS |
1U9GLJQG6 |
| 02/11/2023 15:43:19 |
341 |
€ 32.175 |
XAMS |
1U9GLJQG5 |
| 02/11/2023 15:43:19 |
100 |
€ 32.175 |
CEUX |
260005L9K |
| 02/11/2023 15:43:20 |
358 |
€ 32.175 |
XAMS |
1U9GLJQGB |
| 02/11/2023 15:43:20 |
15 |
€ 32.175 |
XAMS |
1U9GLJQGC |
| 02/11/2023 15:43:20 |
636 |
€ 32.175 |
XAMS |
1U9GLJQGA |
| 02/11/2023 15:43:21 |
48 |
€ 32.175 |
XAMS |
1U9GLJQGF |
| 02/11/2023 15:43:21 |
15 |
€ 32.175 |
CEUX |
260005LA1 |
| 02/11/2023 15:43:31 |
1149 |
€ 32.180 |
XAMS |
1U9GLJQGY |
| 02/11/2023 15:43:31 |
794 |
€ 32.180 |
XAMS |
1U9GLJQGX |
| 02/11/2023 15:43:31 |
636 |
€ 32.180 |
XAMS |
1U9GLJQGZ |
| 02/11/2023 15:43:31 |
347 |
€ 32.180 |
XAMS |
1U9GLJQH0 |
| 02/11/2023 15:43:39 |
15 |
€ 32.185 |
XAMS |
1U9GLJQHA |
| 02/11/2023 15:43:39 |
292 |
€ 32.185 |
XAMS |
1U9GLJQHB |
| 02/11/2023 15:43:39 |
83 |
€ 32.185 |
XAMS |
1U9GLJQHD |
| 02/11/2023 15:43:39 |
74 |
€ 32.185 |
XAMS |
1U9GLJQH8 |
| 02/11/2023 15:43:39 |
347 |
€ 32.185 |
XAMS |
1U9GLJQH9 |
| 02/11/2023 15:43:39 |
1261 |
€ 32.185 |
XAMS |
1U9GLJQH5 |
| 02/11/2023 15:43:39 |
520 |
€ 32.185 |
XAMS |
1U9GLJQHC |
| 02/11/2023 15:43:39 |
420 |
€ 32.185 |
XAMS |
1U9GLJQH6 |
| 02/11/2023 15:43:39 |
102 |
€ 32.185 |
XAMS |
1U9GLJQH7 |
| 02/11/2023 15:43:42 |
514 |
€ 32.185 |
XAMS |
1U9GLJQHS |
| 02/11/2023 15:43:42 |
200 |
€ 32.185 |
XAMS |
1U9GLJQHR |
| 02/11/2023 15:43:49 |
633 |
€ 32.180 |
XAMS |
1U9GLJQI3 |
| 02/11/2023 15:43:49 |
1467 |
€ 32.180 |
CEUX |
260005LH5 |
| 02/11/2023 15:43:49 |
283 |
€ 32.180 |
CEUX |
260005LH4 |
| 02/11/2023 15:43:49 |
314 |
€ 32.185 |
CEUX |
260005LGU |
| 02/11/2023 15:43:49 |
200 |
€ 32.185 |
CEUX |
260005LGV |
| 02/11/2023 15:43:49 |
200 |
€ 32.180 |
CEUX |
260005LHA |
| 02/11/2023 15:44:07 |
200 |
€ 32.180 |
CEUX |
260005LLT |
| 02/11/2023 15:43:49 |
690 |
€ 32.180 |
CEUX |
260005LH9 |
| 02/11/2023 15:44:07 |
194 |
€ 32.180 |
CEUX |
260005LLU |
| 02/11/2023 15:43:55 |
1225 |
€ 32.185 |
XAMS |
1U9GLJQIL |
| 02/11/2023 15:43:55 |
264 |
€ 32.185 |
XAMS |
1U9GLJQIQ |
| 02/11/2023 15:43:55 |
16 |
€ 32.185 |
XAMS |
1U9GLJQIR |
| 02/11/2023 15:43:55 |
636 |
€ 32.185 |
XAMS |
1U9GLJQIP |
| 02/11/2023 15:44:01 |
332 |
€ 32.185 |
XAMS |
1U9GLJQIU |
| 02/11/2023 15:44:01 |
165 |
€ 32.185 |
XAMS |
1U9GLJQIV |
| 02/11/2023 15:44:12 |
1814 |
€ 32.180 |
XAMS |
1U9GLJQJM |
| 02/11/2023 15:44:07 |
636 |
€ 32.185 |
XAMS |
1U9GLJQIZ |
| 02/11/2023 15:44:07 |
235 |
€ 32.185 |
XAMS |
1U9GLJQJ0 |
| 02/11/2023 15:44:12 |
594 |
€ 32.175 |
XAMS |
1U9GLJQJX |
| 02/11/2023 15:44:19 |
58 |
€ 32.175 |
CEUX |
260005LRH |
| 02/11/2023 15:44:36 |
1851 |
€ 32.185 |
XAMS |
1U9GLJQLR |
| 02/11/2023 15:44:36 |
533 |
€ 32.185 |
CEUX |
260005LWS |
| 02/11/2023 15:44:36 |
234 |
€ 32.185 |
XAMS |
1U9GLJQM9 |
| 02/11/2023 15:44:36 |
142 |
€ 32.185 |
XAMS |
1U9GLJQM7 |
| 02/11/2023 15:44:36 |
400 |
€ 32.185 |
XAMS |
1U9GLJQM8 |
| 02/11/2023 15:44:36 |
400 |
€ 32.185 |
XAMS |
1U9GLJQM6 |
| 02/11/2023 15:44:58 |
1387 |
€ 32.185 |
XAMS |
1U9GLJQMZ |
| 02/11/2023 15:44:58 |
345 |
€ 32.185 |
XAMS |
1U9GLJQN0 |
| 02/11/2023 15:44:58 |
1384 |
€ 32.185 |
CEUX |
260005M4A |
| 02/11/2023 15:45:04 |
329 |
€ 32.185 |
XAMS |
1U9GLJQNL |
| 02/11/2023 15:45:04 |
154 |
€ 32.185 |
XAMS |
1U9GLJQNM |
| 02/11/2023 15:45:14 |
695 |
€ 32.180 |
CEUX |
260005M8K |
| 02/11/2023 15:45:14 |
59 |
€ 32.175 |
TQEX |
873382216265389 |
| 02/11/2023 15:45:14 |
122 |
€ 32.175 |
TQEX |
873382216265392 |
| 02/11/2023 15:45:14 |
200 |
€ 32.175 |
TQEX |
873382216265391 |
| 02/11/2023 15:45:14 |
200 |
€ 32.175 |
TQEX |
873382216265390 |
| 02/11/2023 15:45:14 |
738 |
€ 32.180 |
XAMS |
1U9GLJQOC |
| 02/11/2023 15:45:14 |
636 |
€ 32.180 |
XAMS |
1U9GLJQOD |
| 02/11/2023 15:45:14 |
558 |
€ 32.180 |
XAMS |
1U9GLJQOE |
| 02/11/2023 15:45:09 |
211 |
€ 32.185 |
XAMS |
1U9GLJQNY |
| 02/11/2023 15:45:09 |
400 |
€ 32.185 |
XAMS |
1U9GLJQNX |
| 02/11/2023 15:45:11 |
325 |
€ 32.185 |
CEUX |
260005M7U |
| 02/11/2023 15:45:11 |
91 |
€ 32.185 |
CEUX |
260005M7T |
| 02/11/2023 15:45:12 |
400 |
€ 32.185 |
XAMS |
1U9GLJQO5 |
| 02/11/2023 15:45:14 |
397 |
€ 32.180 |
CEUX |
260005M8L |
| 02/11/2023 15:45:14 |
600 |
€ 32.180 |
CEUX |
260005M8M |
| 02/11/2023 15:45:14 |
309 |
€ 32.180 |
CEUX |
260005M8N |
| 02/11/2023 15:45:34 |
355 |
€ 32.185 |
XAMS |
1U9GLJQR3 |
| 02/11/2023 15:45:34 |
305 |
€ 32.185 |
XAMS |
1U9GLJQR2 |
| 02/11/2023 15:45:35 |
52 |
€ 32.185 |
XAMS |
1U9GLJQR8 |
| 02/11/2023 15:45:35 |
371 |
€ 32.185 |
XAMS |
1U9GLJQR7 |
| 02/11/2023 15:45:36 |
200 |
€ 32.180 |
XAMS |
1U9GLJQRF |
| 02/11/2023 15:45:36 |
200 |
€ 32.180 |
XAMS |
1U9GLJQRE |
| 02/11/2023 15:45:36 |
4 |
€ 32.180 |
XAMS |
1U9GLJQRD |
| 02/11/2023 15:45:36 |
208 |
€ 32.180 |
XAMS |
1U9GLJQRH |
| 02/11/2023 15:45:36 |
741 |
€ 32.180 |
XAMS |
1U9GLJQRI |
| 02/11/2023 15:45:36 |
19 |
€ 32.180 |
XAMS |
1U9GLJQRL |
| 02/11/2023 15:45:36 |
636 |
€ 32.180 |
XAMS |
1U9GLJQRK |
| 02/11/2023 15:45:41 |
718 |
€ 32.170 |
CEUX |
260005MJ0 |
| 02/11/2023 15:45:41 |
200 |
€ 32.170 |
CEUX |
260005MIZ |
| 02/11/2023 15:45:41 |
410 |
€ 32.170 |
XAMS |
1U9GLJQRQ |
| 02/11/2023 15:45:57 |
446 |
€ 32.165 |
CEUX |
260005MMW |
| 02/11/2023 15:45:57 |
529 |
€ 32.165 |
XAMS |
1U9GLJQS9 |
| 02/11/2023 15:46:09 |
1788 |
€ 32.165 |
XAMS |
1U9GLJQSQ |
| 02/11/2023 15:46:12 |
549 |
€ 32.160 |
CEUX |
260005MSK |
| 02/11/2023 15:46:12 |
268 |
€ 32.160 |
CEUX |
260005MSJ |
| 02/11/2023 15:46:15 |
483 |
€ 32.165 |
XAMS |
1U9GLJQSW |
| 02/11/2023 15:46:49 |
13 |
€ 32.185 |
XAMS |
1U9GLJQUC |
| 02/11/2023 15:46:49 |
341 |
€ 32.185 |
XAMS |
1U9GLJQUE |
| 02/11/2023 15:46:49 |
100 |
€ 32.185 |
XAMS |
1U9GLJQUD |
| 02/11/2023 15:46:51 |
1 |
€ 32.185 |
XAMS |
1U9GLJQUH |
| 02/11/2023 15:46:51 |
358 |
€ 32.185 |
XAMS |
1U9GLJQUI |
| 02/11/2023 15:46:54 |
40 |
€ 32.185 |
XAMS |
1U9GLJQUN |
| 02/11/2023 15:46:54 |
344 |
€ 32.185 |
XAMS |
1U9GLJQUO |
| 02/11/2023 15:46:54 |
636 |
€ 32.185 |
XAMS |
1U9GLJQUM |
| 02/11/2023 15:46:55 |
359 |
€ 32.185 |
XAMS |
1U9GLJQUZ |
| 02/11/2023 15:46:55 |
636 |
€ 32.185 |
XAMS |
1U9GLJQV0 |
| 02/11/2023 15:46:58 |
400 |
€ 32.185 |
XAMS |
1U9GLJQV1 |
| 02/11/2023 15:47:10 |
875 |
€ 32.185 |
XAMS |
1U9GLJQV7 |
| 02/11/2023 15:47:10 |
825 |
€ 32.185 |
XAMS |
1U9GLJQV8 |
| 02/11/2023 15:47:10 |
1462 |
€ 32.185 |
CEUX |
260005NC3 |
| 02/11/2023 15:47:10 |
437 |
€ 32.185 |
CEUX |
260005NC5 |
| 02/11/2023 15:47:25 |
100 |
€ 32.190 |
XAMS |
1U9GLJQVP |
| 02/11/2023 15:47:25 |
2100 |
€ 32.190 |
XAMS |
1U9GLJQVO |
| 02/11/2023 15:47:25 |
539 |
€ 32.190 |
XAMS |
1U9GLJQVQ |
| 02/11/2023 15:47:25 |
1464 |
€ 32.190 |
XAMS |
1U9GLJQVR |
| 02/11/2023 15:47:43 |
563 |
€ 32.190 |
TQEX |
873382216265831 |
| 02/11/2023 15:47:34 |
199 |
€ 32.195 |
XAMS |
1U9GLJQW4 |
| 02/11/2023 15:47:43 |
1834 |
€ 32.195 |
XAMS |
1U9GLJQWG |
| 02/11/2023 15:47:43 |
636 |
€ 32.195 |
XAMS |
1U9GLJQWH |
| 02/11/2023 15:47:43 |
345 |
€ 32.195 |
XAMS |
1U9GLJQWI |
| 02/11/2023 15:47:43 |
420 |
€ 32.195 |
XAMS |
1U9GLJQWJ |
| 02/11/2023 15:47:50 |
985 |
€ 32.190 |
XAMS |
1U9GLJQXO |
| 02/11/2023 15:47:50 |
253 |
€ 32.190 |
XAMS |
1U9GLJQXN |
| 02/11/2023 15:48:03 |
243 |
€ 32.185 |
CEUX |
260005NST |
| 02/11/2023 15:48:05 |
516 |
€ 32.185 |
XAMS |
1U9GLJQYN |
| 02/11/2023 15:48:10 |
217 |
€ 32.190 |
CEUX |
260005NWB |
| 02/11/2023 15:48:10 |
306 |
€ 32.190 |
CEUX |
260005NWC |
| 02/11/2023 15:48:13 |
501 |
€ 32.190 |
XAMS |
1U9GLJQYW |
| 02/11/2023 15:48:13 |
1489 |
€ 32.190 |
XAMS |
1U9GLJQYX |
| 02/11/2023 15:48:13 |
636 |
€ 32.190 |
XAMS |
1U9GLJQYY |
| 02/11/2023 15:48:13 |
196 |
€ 32.190 |
XAMS |
1U9GLJQYZ |
| 02/11/2023 15:48:18 |
419 |
€ 32.190 |
CEUX |
260005NZB |
| 02/11/2023 15:48:27 |
430 |
€ 32.190 |
CEUX |
260005O17 |
| 02/11/2023 15:48:31 |
330 |
€ 32.190 |
XAMS |
1U9GLJQZU |
| 02/11/2023 15:48:35 |
596 |
€ 32.190 |
XAMS |
1U9GLJQZV |
| 02/11/2023 15:48:38 |
161 |
€ 32.190 |
XAMS |
1U9GLJQZW |
| 02/11/2023 15:48:39 |
117 |
€ 32.190 |
CEUX |
260005O4D |
| 02/11/2023 15:48:39 |
21 |
€ 32.190 |
CEUX |
260005O4F |
| 02/11/2023 15:48:39 |
243 |
€ 32.190 |
CEUX |
260005O4E |
| 02/11/2023 15:48:47 |
1355 |
€ 32.190 |
XAMS |
1U9GLJR0Y |
| 02/11/2023 15:48:50 |
516 |
€ 32.190 |
XAMS |
1U9GLJR0Z |
| 02/11/2023 15:48:51 |
243 |
€ 32.190 |
CEUX |
260005O90 |
| 02/11/2023 15:48:51 |
9 |
€ 32.190 |
CEUX |
260005O8Z |
| 02/11/2023 15:48:53 |
489 |
€ 32.190 |
XAMS |
1U9GLJR1A |
| 02/11/2023 15:49:05 |
46 |
€ 32.195 |
XAMS |
1U9GLJR1T |
| 02/11/2023 15:49:05 |
1991 |
€ 32.195 |
XAMS |
1U9GLJR1S |
| 02/11/2023 15:49:15 |
497 |
€ 32.195 |
XAMS |
1U9GLJR5A |
| 02/11/2023 15:49:15 |
600 |
€ 32.195 |
XAMS |
1U9GLJR5B |
| 02/11/2023 15:49:15 |
289 |
€ 32.195 |
XAMS |
1U9GLJR5E |
| 02/11/2023 15:49:23 |
232 |
€ 32.200 |
XAMS |
1U9GLJR5R |
| 02/11/2023 15:49:23 |
184 |
€ 32.200 |
XAMS |
1U9GLJR5S |
| 02/11/2023 15:49:37 |
342 |
€ 32.205 |
XAMS |
1U9GLJR6M |
| 02/11/2023 15:49:37 |
273 |
€ 32.205 |
XAMS |
1U9GLJR6L |
| 02/11/2023 15:49:40 |
1000 |
€ 32.205 |
XAMS |
1U9GLJR6N |
| 02/11/2023 15:49:40 |
897 |
€ 32.205 |
XAMS |
1U9GLJR6O |
| 02/11/2023 15:49:54 |
749 |
€ 32.200 |
TQEX |
873382216266237 |
| 02/11/2023 15:49:43 |
12 |
€ 32.205 |
XAMS |
1U9GLJR6U |
| 02/11/2023 15:49:50 |
789 |
€ 32.205 |
XAMS |
1U9GLJR75 |
| 02/11/2023 15:49:48 |
350 |
€ 32.210 |
XAMS |
1U9GLJR6X |
| 02/11/2023 15:49:48 |
120 |
€ 32.210 |
XAMS |
1U9GLJR6W |
| 02/11/2023 15:49:50 |
490 |
€ 32.205 |
CEUX |
260005ORQ |
| 02/11/2023 15:49:50 |
319 |
€ 32.205 |
CEUX |
260005ORS |
| 02/11/2023 15:49:50 |
1367 |
€ 32.205 |
CEUX |
260005ORT |
| 02/11/2023 15:49:50 |
200 |
€ 32.205 |
CEUX |
260005ORR |
| 02/11/2023 15:49:50 |
741 |
€ 32.205 |
XAMS |
1U9GLJR7B |
| 02/11/2023 15:49:50 |
400 |
€ 32.205 |
XAMS |
1U9GLJR7A |
| 02/11/2023 15:49:54 |
1445 |
€ 32.200 |
CEUX |
260005OSO |
| 02/11/2023 15:49:54 |
174 |
€ 32.200 |
XAMS |
1U9GLJR7Q |
| 02/11/2023 15:49:54 |
139 |
€ 32.200 |
XAMS |
1U9GLJR7M |
| 02/11/2023 15:49:54 |
338 |
€ 32.200 |
XAMS |
1U9GLJR7R |
| 02/11/2023 15:49:54 |
456 |
€ 32.200 |
CEUX |
260005OT7 |
| 02/11/2023 15:50:02 |
730 |
€ 32.205 |
XAMS |
1U9GLJR83 |
| 02/11/2023 15:50:10 |
927 |
€ 32.205 |
XAMS |
1U9GLJR8J |
| 02/11/2023 15:50:11 |
448 |
€ 32.205 |
XAMS |
1U9GLJR8K |
| 02/11/2023 15:50:45 |
331 |
€ 32.225 |
XAMS |
1U9GLJRAH |
| 02/11/2023 15:50:45 |
15 |
€ 32.225 |
XAMS |
1U9GLJRAI |
| 02/11/2023 15:50:45 |
93 |
€ 32.225 |
XAMS |
1U9GLJRAF |
| 02/11/2023 15:50:45 |
636 |
€ 32.225 |
XAMS |
1U9GLJRAG |
| 02/11/2023 15:50:45 |
1396 |
€ 32.225 |
XAMS |
1U9GLJRAJ |
| 02/11/2023 15:50:48 |
350 |
€ 32.225 |
XAMS |
1U9GLJRAM |
| 02/11/2023 15:51:04 |
64 |
€ 32.240 |
XAMS |
1U9GLJRBE |
| 02/11/2023 15:51:04 |
458 |
€ 32.240 |
XAMS |
1U9GLJRBC |
| 02/11/2023 15:51:04 |
520 |
€ 32.240 |
XAMS |
1U9GLJRBD |
| 02/11/2023 15:51:05 |
15 |
€ 32.240 |
XAMS |
1U9GLJRBI |
| 02/11/2023 15:51:05 |
224 |
€ 32.240 |
XAMS |
1U9GLJRBH |
| 02/11/2023 15:51:07 |
15 |
€ 32.240 |
XAMS |
1U9GLJRBM |
| 02/11/2023 15:51:08 |
636 |
€ 32.240 |
XAMS |
1U9GLJRBU |
| 02/11/2023 15:51:08 |
15 |
€ 32.240 |
XAMS |
1U9GLJRBT |
| 02/11/2023 15:51:08 |
18 |
€ 32.240 |
XAMS |
1U9GLJRBV |
| 02/11/2023 15:51:11 |
138 |
€ 32.240 |
XAMS |
1U9GLJRC0 |
| 02/11/2023 15:51:11 |
358 |
€ 32.240 |
XAMS |
1U9GLJRBY |
| 02/11/2023 15:51:11 |
15 |
€ 32.240 |
XAMS |
1U9GLJRBZ |
| 02/11/2023 15:51:15 |
429 |
€ 32.245 |
CEUX |
260005PJD |
| 02/11/2023 15:51:25 |
1000 |
€ 32.255 |
XAMS |
1U9GLJRDV |
| 02/11/2023 15:51:25 |
132 |
€ 32.255 |
XAMS |
1U9GLJRDW |
| 02/11/2023 15:51:30 |
686 |
€ 32.250 |
CEUX |
260005POO |
| 02/11/2023 15:51:28 |
526 |
€ 32.255 |
XAMS |
1U9GLJRDX |
| 02/11/2023 15:51:30 |
182 |
€ 32.255 |
CEUX |
260005POJ |
| 02/11/2023 15:51:45 |
641 |
€ 32.265 |
XAMS |
1U9GLJREN |
| 02/11/2023 15:51:45 |
400 |
€ 32.265 |
XAMS |
1U9GLJREV |
| 02/11/2023 15:51:45 |
289 |
€ 32.265 |
XAMS |
1U9GLJREW |
| 02/11/2023 15:51:45 |
200 |
€ 32.265 |
XAMS |
1U9GLJREX |
| 02/11/2023 15:51:54 |
1105 |
€ 32.265 |
XAMS |
1U9GLJRF0 |
| 02/11/2023 15:51:57 |
49 |
€ 32.270 |
CEUX |
260005PWV |
| 02/11/2023 15:51:58 |
400 |
€ 32.270 |
XAMS |
1U9GLJRF8 |
| 02/11/2023 15:51:58 |
796 |
€ 32.270 |
XAMS |
1U9GLJRF9 |
| 02/11/2023 15:52:03 |
1795 |
€ 32.265 |
XAMS |
1U9GLJRFQ |
| 02/11/2023 15:52:03 |
1303 |
€ 32.270 |
CEUX |
260005PY9 |
| 02/11/2023 15:52:08 |
438 |
€ 32.265 |
XAMS |
1U9GLJRG3 |
| 02/11/2023 15:52:07 |
126 |
€ 32.265 |
XAMS |
1U9GLJRG2 |
| 02/11/2023 15:52:11 |
927 |
€ 32.265 |
XAMS |
1U9GLJRG4 |
| 02/11/2023 15:52:10 |
149 |
€ 32.270 |
CEUX |
260005Q2Z |
| 02/11/2023 15:52:10 |
450 |
€ 32.270 |
CEUX |
260005Q2Y |
| 02/11/2023 15:52:11 |
750 |
€ 32.265 |
XAMS |
1U9GLJRG6 |
| 02/11/2023 15:52:25 |
670 |
€ 32.245 |
XAMS |
1U9GLJRHI |
| 02/11/2023 15:52:25 |
684 |
€ 32.245 |
XAMS |
1U9GLJRHJ |
| 02/11/2023 15:52:28 |
884 |
€ 32.240 |
XAMS |
1U9GLJRHT |
| 02/11/2023 15:52:31 |
400 |
€ 32.245 |
CEUX |
260005QA7 |
| 02/11/2023 15:52:31 |
16 |
€ 32.245 |
CEUX |
260005QA8 |
| 02/11/2023 15:52:40 |
476 |
€ 32.245 |
CEUX |
260005QCJ |
| 02/11/2023 15:52:40 |
235 |
€ 32.245 |
CEUX |
260005QCI |
| 02/11/2023 15:52:50 |
432 |
€ 32.250 |
XAMS |
1U9GLJRIZ |
| 02/11/2023 15:52:49 |
1396 |
€ 32.250 |
XAMS |
1U9GLJRIY |
| 02/11/2023 15:52:50 |
73 |
€ 32.250 |
XAMS |
1U9GLJRJ2 |
| 02/11/2023 15:52:50 |
796 |
€ 32.250 |
XAMS |
1U9GLJRJ1 |
| 02/11/2023 15:52:54 |
197 |
€ 32.250 |
CEUX |
260005QI4 |
| 02/11/2023 15:53:08 |
1029 |
€ 32.245 |
XAMS |
1U9GLJRJY |
| 02/11/2023 15:52:59 |
196 |
€ 32.250 |
CEUX |
260005QJC |
| 02/11/2023 15:52:59 |
287 |
€ 32.250 |
CEUX |
260005QJB |
| 02/11/2023 15:53:08 |
99 |
€ 32.250 |
XAMS |
1U9GLJRJU |
| 02/11/2023 15:53:08 |
400 |
€ 32.250 |
XAMS |
1U9GLJRJT |
| 02/11/2023 15:53:11 |
435 |
€ 32.245 |
CEUX |
260005QM8 |
| 02/11/2023 15:53:26 |
796 |
€ 32.255 |
XAMS |
1U9GLJRK8 |
| 02/11/2023 15:53:27 |
536 |
€ 32.255 |
CEUX |
260005QQS |
| 02/11/2023 15:53:29 |
326 |
€ 32.255 |
XAMS |
1U9GLJRKF |
| 02/11/2023 15:53:29 |
400 |
€ 32.255 |
XAMS |
1U9GLJRKE |
| 02/11/2023 15:53:45 |
796 |
€ 32.260 |
XAMS |
1U9GLJRL9 |
| 02/11/2023 15:53:45 |
91 |
€ 32.260 |
XAMS |
1U9GLJRLB |
| 02/11/2023 15:53:45 |
100 |
€ 32.260 |
XAMS |
1U9GLJRLD |
| 02/11/2023 15:53:45 |
15 |
€ 32.260 |
XAMS |
1U9GLJRLC |
| 02/11/2023 15:53:45 |
520 |
€ 32.260 |
XAMS |
1U9GLJRLE |
| 02/11/2023 15:53:45 |
9 |
€ 32.260 |
XAMS |
1U9GLJRLA |
| 02/11/2023 15:53:45 |
131 |
€ 32.260 |
CEUX |
260005QX9 |
| 02/11/2023 15:53:53 |
442 |
€ 32.260 |
CEUX |
260005QYK |
| 02/11/2023 15:53:54 |
796 |
€ 32.260 |
XAMS |
1U9GLJRLO |
| 02/11/2023 15:53:58 |
100 |
€ 32.250 |
CEUX |
260005QZB |
| 02/11/2023 15:53:57 |
796 |
€ 32.255 |
XAMS |
1U9GLJRLQ |
| 02/11/2023 15:54:00 |
400 |
€ 32.255 |
XAMS |
1U9GLJRLR |
| 02/11/2023 15:54:00 |
395 |
€ 32.255 |
XAMS |
1U9GLJRLS |
| 02/11/2023 15:54:03 |
453 |
€ 32.255 |
XAMS |
1U9GLJRLV |
| 02/11/2023 15:54:03 |
100 |
€ 32.260 |
TQEX |
873382216267047 |
| 02/11/2023 15:54:03 |
114 |
€ 32.260 |
TQEX |
873382216267046 |
| 02/11/2023 15:54:06 |
95 |
€ 32.255 |
CEUX |
260005R1O |
| 02/11/2023 15:54:06 |
171 |
€ 32.255 |
CEUX |
260005R1P |
| 02/11/2023 15:54:11 |
92 |
€ 32.255 |
CEUX |
260005R3L |
| 02/11/2023 15:54:11 |
796 |
€ 32.255 |
XAMS |
1U9GLJRMD |
| 02/11/2023 15:54:13 |
126 |
€ 32.255 |
CEUX |
260005R4H |
| 02/11/2023 15:54:16 |
490 |
€ 32.255 |
XAMS |
1U9GLJRMJ |
| 02/11/2023 15:54:16 |
280 |
€ 32.255 |
XAMS |
1U9GLJRMK |
| 02/11/2023 15:54:17 |
102 |
€ 32.255 |
CEUX |
260005R5H |
| 02/11/2023 15:54:45 |
1837 |
€ 32.250 |
XAMS |
1U9GLJRO5 |
| 02/11/2023 15:54:25 |
123 |
€ 32.255 |
CEUX |
260005RC8 |
| 02/11/2023 15:54:25 |
205 |
€ 32.255 |
CEUX |
260005RC9 |
| 02/11/2023 15:54:25 |
400 |
€ 32.255 |
XAMS |
1U9GLJRND |
| 02/11/2023 15:54:27 |
400 |
€ 32.255 |
XAMS |
1U9GLJRNM |
| 02/11/2023 15:54:45 |
1506 |
€ 32.250 |
CEUX |
260005RLP |
| 02/11/2023 15:54:37 |
796 |
€ 32.255 |
XAMS |
1U9GLJRNR |
| 02/11/2023 15:54:42 |
757 |
€ 32.255 |
XAMS |
1U9GLJRNT |
| 02/11/2023 15:54:45 |
100 |
€ 32.255 |
TQEX |
873382216267221 |
| 02/11/2023 15:54:53 |
1503 |
€ 32.250 |
XAMS |
1U9GLJROF |
| 02/11/2023 15:55:00 |
100 |
€ 32.250 |
TQEX |
873382216267247 |
| 02/11/2023 15:55:00 |
114 |
€ 32.250 |
TQEX |
873382216267246 |
| 02/11/2023 15:55:08 |
916 |
€ 32.225 |
XAMS |
1U9GLJRPH |
| 02/11/2023 15:55:08 |
1139 |
€ 32.225 |
XAMS |
1U9GLJRPG |
| 02/11/2023 15:55:04 |
465 |
€ 32.230 |
XAMS |
1U9GLJRPD |
| 02/11/2023 15:55:06 |
311 |
€ 32.230 |
CEUX |
260005RT3 |
| 02/11/2023 15:55:06 |
135 |
€ 32.230 |
CEUX |
260005RT2 |
| 02/11/2023 15:55:38 |
1796 |
€ 32.225 |
XAMS |
1U9GLJRS3 |
| 02/11/2023 15:55:25 |
302 |
€ 32.230 |
XAMS |
1U9GLJRRD |
| 02/11/2023 15:55:25 |
120 |
€ 32.230 |
XAMS |
1U9GLJRRE |
| 02/11/2023 15:55:29 |
277 |
€ 32.230 |
XAMS |
1U9GLJRRM |
| 02/11/2023 15:55:29 |
214 |
€ 32.230 |
XAMS |
1U9GLJRRL |
| 02/11/2023 15:55:33 |
154 |
€ 32.230 |
XAMS |
1U9GLJRRQ |
| 02/11/2023 15:55:33 |
321 |
€ 32.230 |
XAMS |
1U9GLJRRP |
| 02/11/2023 15:55:37 |
492 |
€ 32.230 |
XAMS |
1U9GLJRRW |
| 02/11/2023 15:55:49 |
129 |
€ 32.225 |
XAMS |
1U9GLJRU6 |
| 02/11/2023 15:55:49 |
875 |
€ 32.225 |
XAMS |
1U9GLJRU5 |
| 02/11/2023 15:55:49 |
350 |
€ 32.225 |
CEUX |
260005SC8 |
| 02/11/2023 15:55:49 |
400 |
€ 32.225 |
CEUX |
260005SC7 |
| 02/11/2023 15:56:10 |
1039 |
€ 32.250 |
CEUX |
260005SME |
| 02/11/2023 15:56:10 |
284 |
€ 32.255 |
XAMS |
1U9GLJRWB |
| 02/11/2023 15:56:10 |
326 |
€ 32.255 |
XAMS |
1U9GLJRWC |
| 02/11/2023 15:56:32 |
1705 |
€ 32.260 |
XAMS |
1U9GLJRWV |
| 02/11/2023 15:56:40 |
1212 |
€ 32.260 |
CEUX |
260005ST7 |
| 02/11/2023 15:56:26 |
91 |
€ 32.265 |
CEUX |
260005SP8 |
| 02/11/2023 15:56:29 |
488 |
€ 32.265 |
CEUX |
260005SQ1 |
| 02/11/2023 15:56:29 |
370 |
€ 32.265 |
CEUX |
260005SQ2 |
| 02/11/2023 15:56:35 |
200 |
€ 32.265 |
CEUX |
260005SS2 |
| 02/11/2023 15:56:35 |
153 |
€ 32.265 |
CEUX |
260005SS1 |
| 02/11/2023 15:56:36 |
1 |
€ 32.265 |
XAMS |
1U9GLJRXM |
| 02/11/2023 15:56:37 |
1 |
€ 32.265 |
XAMS |
1U9GLJRXN |
| 02/11/2023 15:56:40 |
297 |
€ 32.265 |
CEUX |
260005ST6 |
| 02/11/2023 15:56:40 |
336 |
€ 32.265 |
XAMS |
1U9GLJRXQ |
| 02/11/2023 15:56:58 |
1698 |
€ 32.260 |
XAMS |
1U9GLJRYL |
| 02/11/2023 15:56:58 |
710 |
€ 32.260 |
CEUX |
260005SXD |
| 02/11/2023 15:56:46 |
796 |
€ 32.265 |
XAMS |
1U9GLJRY3 |
| 02/11/2023 15:56:48 |
757 |
€ 32.265 |
XAMS |
1U9GLJRY8 |
| 02/11/2023 15:56:56 |
757 |
€ 32.265 |
XAMS |
1U9GLJRYD |
| 02/11/2023 15:56:58 |
584 |
€ 32.260 |
CEUX |
260005SXP |
| 02/11/2023 15:56:58 |
1102 |
€ 32.260 |
XAMS |
1U9GLJRYZ |
| 02/11/2023 15:56:58 |
796 |
€ 32.260 |
XAMS |
1U9GLJRYY |
| 02/11/2023 15:56:58 |
100 |
€ 32.265 |
TQEX |
873382216267750 |
| 02/11/2023 15:57:15 |
527 |
€ 32.255 |
XAMS |
1U9GLJRZX |
| 02/11/2023 15:57:03 |
178 |
€ 32.265 |
TQEX |
873382216267794 |
| 02/11/2023 15:57:15 |
339 |
€ 32.255 |
XAMS |
1U9GLJS04 |
| 02/11/2023 15:57:15 |
521 |
€ 32.255 |
XAMS |
1U9GLJS05 |
| 02/11/2023 15:57:15 |
796 |
€ 32.255 |
XAMS |
1U9GLJS03 |
| 02/11/2023 15:57:16 |
15 |
€ 32.255 |
TQEX |
873382216267824 |
| 02/11/2023 15:57:21 |
164 |
€ 32.255 |
TQEX |
873382216267831 |
| 02/11/2023 15:57:40 |
900 |
€ 32.255 |
CEUX |
260005TBJ |
| 02/11/2023 15:57:40 |
355 |
€ 32.260 |
XAMS |
1U9GLJS0K |
| 02/11/2023 15:58:40 |
535 |
€ 32.250 |
CEUX |
260005TTT |
| 02/11/2023 15:57:45 |
796 |
€ 32.260 |
XAMS |
1U9GLJS0Q |
| 02/11/2023 15:57:45 |
411 |
€ 32.260 |
XAMS |
1U9GLJS0R |
| 02/11/2023 15:57:51 |
400 |
€ 32.255 |
XAMS |
1U9GLJS1C |
| 02/11/2023 15:57:53 |
1239 |
€ 32.255 |
XAMS |
1U9GLJS1G |
| 02/11/2023 15:57:50 |
796 |
€ 32.260 |
XAMS |
1U9GLJS1A |
| 02/11/2023 15:57:50 |
191 |
€ 32.260 |
XAMS |
1U9GLJS19 |
| 02/11/2023 15:57:50 |
15 |
€ 32.260 |
XAMS |
1U9GLJS1B |
| 02/11/2023 15:57:53 |
531 |
€ 32.255 |
XAMS |
1U9GLJS1K |
| 02/11/2023 15:58:40 |
1929 |
€ 32.250 |
XAMS |
1U9GLJS2X |
| 02/11/2023 15:58:25 |
796 |
€ 32.255 |
XAMS |
1U9GLJS22 |
| 02/11/2023 15:58:30 |
796 |
€ 32.255 |
XAMS |
1U9GLJS24 |
| 02/11/2023 15:58:30 |
338 |
€ 32.255 |
XAMS |
1U9GLJS25 |
| 02/11/2023 15:58:30 |
45 |
€ 32.255 |
CEUX |
260005TQU |
| 02/11/2023 15:58:30 |
500 |
€ 32.255 |
CEUX |
260005TQV |
| 02/11/2023 15:58:30 |
111 |
€ 32.255 |
CEUX |
260005TQW |
| 02/11/2023 15:58:36 |
796 |
€ 32.255 |
XAMS |
1U9GLJS2O |
| 02/11/2023 15:59:02 |
1048 |
€ 32.250 |
XAMS |
1U9GLJS4S |
| 02/11/2023 15:59:02 |
532 |
€ 32.250 |
XAMS |
1U9GLJS4T |
| 02/11/2023 15:59:02 |
18 |
€ 32.255 |
CEUX |
260005U1Z |
| 02/11/2023 15:59:02 |
796 |
€ 32.255 |
XAMS |
1U9GLJS4O |
| 02/11/2023 15:59:07 |
650 |
€ 32.250 |
XAMS |
1U9GLJS5P |
| 02/11/2023 15:59:06 |
306 |
€ 32.250 |
XAMS |
1U9GLJS5O |
| 02/11/2023 15:59:06 |
271 |
€ 32.250 |
XAMS |
1U9GLJS5N |
| 02/11/2023 15:59:07 |
448 |
€ 32.255 |
CEUX |
260005U5P |
| 02/11/2023 15:59:17 |
424 |
€ 32.255 |
CEUX |
260005UAD |
| 02/11/2023 15:59:18 |
634 |
€ 32.250 |
XAMS |
1U9GLJS6C |
| 02/11/2023 15:59:18 |
100 |
€ 32.255 |
TQEX |
873382216268179 |
| 02/11/2023 15:59:18 |
37 |
€ 32.255 |
TQEX |
873382216268178 |
| 02/11/2023 15:59:23 |
1773 |
€ 32.250 |
XAMS |
1U9GLJS6G |
| 02/11/2023 15:59:23 |
558 |
€ 32.250 |
CEUX |
260005UC0 |
| 02/11/2023 15:59:23 |
241 |
€ 32.250 |
XAMS |
1U9GLJS6I |
| 02/11/2023 15:59:23 |
174 |
€ 32.250 |
XAMS |
1U9GLJS6H |
| 02/11/2023 15:59:23 |
15 |
€ 32.255 |
TQEX |
873382216268187 |
| 02/11/2023 15:59:23 |
100 |
€ 32.255 |
TQEX |
873382216268188 |
| 02/11/2023 15:59:35 |
817 |
€ 32.245 |
CEUX |
260005UGQ |
| 02/11/2023 15:59:35 |
438 |
€ 32.245 |
XAMS |
1U9GLJS7P |
| 02/11/2023 15:59:27 |
946 |
€ 32.250 |
TQEX |
873382216268202 |
| 02/11/2023 15:59:35 |
398 |
€ 32.245 |
CEUX |
260005UGS |
| 02/11/2023 15:59:35 |
429 |
€ 32.245 |
CEUX |
260005UGR |
| 02/11/2023 15:59:56 |
262 |
€ 32.240 |
CEUX |
260005UNI |
| 02/11/2023 15:59:56 |
154 |
€ 32.240 |
CEUX |
260005UNJ |
| 02/11/2023 15:59:43 |
441 |
€ 32.245 |
XAMS |
1U9GLJS7Y |
| 02/11/2023 15:59:47 |
182 |
€ 32.245 |
XAMS |
1U9GLJS81 |
| 02/11/2023 15:59:47 |
309 |
€ 32.245 |
XAMS |
1U9GLJS80 |
| 02/11/2023 15:59:51 |
508 |
€ 32.245 |
XAMS |
1U9GLJS88 |
| 02/11/2023 15:59:54 |
400 |
€ 32.245 |
XAMS |
1U9GLJS8D |
| 02/11/2023 15:59:54 |
77 |
€ 32.245 |
XAMS |
1U9GLJS8E |
| 02/11/2023 15:59:56 |
756 |
€ 32.240 |
TQEX |
873382216268278 |
| 02/11/2023 15:59:56 |
177 |
€ 32.240 |
CEUX |
260005UNN |
| 02/11/2023 15:59:56 |
241 |
€ 32.240 |
CEUX |
260005UNO |
| 02/11/2023 16:00:01 |
939 |
€ 32.235 |
XAMS |
1U9GLJS96 |
| 02/11/2023 16:00:01 |
898 |
€ 32.235 |
TQEX |
873382216268296 |
| 02/11/2023 16:00:01 |
117 |
€ 32.235 |
XAMS |
1U9GLJS98 |
| 02/11/2023 16:00:01 |
796 |
€ 32.235 |
XAMS |
1U9GLJS97 |
| 02/11/2023 16:00:11 |
1094 |
€ 32.235 |
XAMS |
1U9GLJS9H |
| 02/11/2023 16:00:11 |
22 |
€ 32.235 |
CEUX |
260005UWU |
| 02/11/2023 16:00:11 |
453 |
€ 32.235 |
CEUX |
260005UWT |
| 02/11/2023 16:00:11 |
835 |
€ 32.235 |
XAMS |
1U9GLJS9J |
| 02/11/2023 16:00:31 |
483 |
€ 32.250 |
CEUX |
260005V8L |
| 02/11/2023 16:00:31 |
45 |
€ 32.255 |
XAMS |
1U9GLJSAW |
| 02/11/2023 16:00:31 |
900 |
€ 32.255 |
XAMS |
1U9GLJSAV |
| 02/11/2023 16:00:49 |
660 |
€ 32.245 |
TQEX |
873382216268484 |
| 02/11/2023 16:00:49 |
495 |
€ 32.255 |
CEUX |
260005VFI |
| 02/11/2023 16:00:42 |
1209 |
€ 32.260 |
XAMS |
1U9GLJSBG |
| 02/11/2023 16:00:42 |
700 |
€ 32.260 |
XAMS |
1U9GLJSBK |
| 02/11/2023 16:00:42 |
229 |
€ 32.260 |
XAMS |
1U9GLJSBL |
| 02/11/2023 16:00:49 |
1555 |
€ 32.255 |
XAMS |
1U9GLJSC7 |
| 02/11/2023 16:00:49 |
550 |
€ 32.250 |
XAMS |
1U9GLJSCJ |
| 02/11/2023 16:00:49 |
276 |
€ 32.255 |
XAMS |
1U9GLJSCK |
| 02/11/2023 16:01:06 |
753 |
€ 32.250 |
XAMS |
1U9GLJSF1 |
| 02/11/2023 16:01:05 |
240 |
€ 32.250 |
XAMS |
1U9GLJSEZ |
| 02/11/2023 16:01:05 |
142 |
€ 32.250 |
XAMS |
1U9GLJSEY |
| 02/11/2023 16:01:06 |
639 |
€ 32.250 |
CEUX |
260005VNE |
| 02/11/2023 16:01:05 |
130 |
€ 32.250 |
CEUX |
260005VN4 |
| 02/11/2023 16:01:06 |
212 |
€ 32.250 |
CEUX |
260005VNN |
| 02/11/2023 16:01:06 |
332 |
€ 32.250 |
CEUX |
260005VNM |
| 02/11/2023 16:01:10 |
500 |
€ 32.250 |
XAMS |
1U9GLJSF8 |
| 02/11/2023 16:01:11 |
569 |
€ 32.250 |
XAMS |
1U9GLJSF9 |
| 02/11/2023 16:01:12 |
775 |
€ 32.250 |
XAMS |
1U9GLJSFA |
| 02/11/2023 16:01:29 |
440 |
€ 32.240 |
CEUX |
260005VWA |
| 02/11/2023 16:01:20 |
447 |
€ 32.245 |
XAMS |
1U9GLJSFV |
| 02/11/2023 16:01:20 |
51 |
€ 32.245 |
XAMS |
1U9GLJSFY |
| 02/11/2023 16:01:20 |
490 |
€ 32.245 |
XAMS |
1U9GLJSFX |
| 02/11/2023 16:01:29 |
546 |
€ 32.240 |
CEUX |
260005VWB |
| 02/11/2023 16:01:42 |
581 |
€ 32.235 |
CEUX |
260005W0E |
| 02/11/2023 16:01:42 |
1241 |
€ 32.235 |
XAMS |
1U9GLJSGQ |
| 02/11/2023 16:01:44 |
205 |
€ 32.235 |
XAMS |
1U9GLJSGU |
| 02/11/2023 16:01:45 |
246 |
€ 32.235 |
XAMS |
1U9GLJSGW |
| 02/11/2023 16:02:07 |
658 |
€ 32.235 |
XAMS |
1U9GLJSIX |
| 02/11/2023 16:02:07 |
1215 |
€ 32.235 |
XAMS |
1U9GLJSIW |
| 02/11/2023 16:02:07 |
427 |
€ 32.235 |
CEUX |
260005WBI |
| 02/11/2023 16:02:07 |
200 |
€ 32.235 |
CEUX |
260005WBO |
| 02/11/2023 16:02:07 |
300 |
€ 32.235 |
CEUX |
260005WBN |
| 02/11/2023 16:02:07 |
164 |
€ 32.235 |
CEUX |
260005WBP |
| 02/11/2023 16:02:08 |
1496 |
€ 32.235 |
XAMS |
1U9GLJSJ7 |
| 02/11/2023 16:02:08 |
306 |
€ 32.235 |
XAMS |
1U9GLJSJ6 |
| 02/11/2023 16:02:09 |
171 |
€ 32.235 |
XAMS |
1U9GLJSJ8 |
| 02/11/2023 16:02:09 |
15 |
€ 32.235 |
XAMS |
1U9GLJSJB |
| 02/11/2023 16:02:09 |
796 |
€ 32.235 |
XAMS |
1U9GLJSJ9 |
| 02/11/2023 16:02:09 |
374 |
€ 32.235 |
XAMS |
1U9GLJSJC |
| 02/11/2023 16:02:09 |
364 |
€ 32.235 |
XAMS |
1U9GLJSJA |
| 02/11/2023 16:02:18 |
811 |
€ 32.225 |
XAMS |
1U9GLJSJY |
| 02/11/2023 16:02:18 |
237 |
€ 32.225 |
XAMS |
1U9GLJSJZ |
| 02/11/2023 16:02:39 |
796 |
€ 32.240 |
XAMS |
1U9GLJSLB |
| 02/11/2023 16:02:39 |
400 |
€ 32.240 |
XAMS |
1U9GLJSLA |
| 02/11/2023 16:02:39 |
9 |
€ 32.240 |
XAMS |
1U9GLJSLC |
| 02/11/2023 16:02:52 |
2041 |
€ 32.235 |
XAMS |
1U9GLJSM4 |
| 02/11/2023 16:02:42 |
50 |
€ 32.240 |
XAMS |
1U9GLJSLE |
| 02/11/2023 16:02:42 |
400 |
€ 32.240 |
XAMS |
1U9GLJSLD |
| 02/11/2023 16:02:45 |
78 |
€ 32.240 |
XAMS |
1U9GLJSLV |
| 02/11/2023 16:02:45 |
340 |
€ 32.240 |
XAMS |
1U9GLJSLU |
| 02/11/2023 16:02:48 |
89 |
€ 32.240 |
XAMS |
1U9GLJSLX |
| 02/11/2023 16:02:48 |
329 |
€ 32.240 |
XAMS |
1U9GLJSLW |
| 02/11/2023 16:02:51 |
224 |
€ 32.240 |
XAMS |
1U9GLJSLZ |
| 02/11/2023 16:02:51 |
320 |
€ 32.240 |
XAMS |
1U9GLJSLY |
| 02/11/2023 16:02:52 |
1599 |
€ 32.230 |
CEUX |
260005WSC |
| 02/11/2023 16:02:59 |
769 |
€ 32.220 |
XAMS |
1U9GLJSN4 |
| 02/11/2023 16:02:59 |
639 |
€ 32.220 |
CEUX |
260005WU2 |
| 02/11/2023 16:03:14 |
400 |
€ 32.220 |
XAMS |
1U9GLJSNW |
| 02/11/2023 16:03:18 |
400 |
€ 32.220 |
XAMS |
1U9GLJSO3 |
| 02/11/2023 16:03:22 |
406 |
€ 32.220 |
XAMS |
1U9GLJSO5 |
| 02/11/2023 16:03:22 |
400 |
€ 32.220 |
XAMS |
1U9GLJSO4 |
| 02/11/2023 16:03:25 |
262 |
€ 32.220 |
XAMS |
1U9GLJSO7 |
| 02/11/2023 16:03:25 |
167 |
€ 32.220 |
XAMS |
1U9GLJSO8 |
| 02/11/2023 16:03:36 |
296 |
€ 32.230 |
XAMS |
1U9GLJSOW |
| 02/11/2023 16:03:38 |
138 |
€ 32.230 |
XAMS |
1U9GLJSOZ |
| 02/11/2023 16:03:40 |
796 |
€ 32.235 |
XAMS |
1U9GLJSP4 |
| 02/11/2023 16:03:40 |
400 |
€ 32.235 |
XAMS |
1U9GLJSP3 |
| 02/11/2023 16:03:50 |
1561 |
€ 32.230 |
XAMS |
1U9GLJSPV |
| 02/11/2023 16:03:46 |
361 |
€ 32.235 |
XAMS |
1U9GLJSPN |
| 02/11/2023 16:03:46 |
796 |
€ 32.235 |
XAMS |
1U9GLJSPO |
| 02/11/2023 16:04:24 |
17 |
€ 32.225 |
TQEX |
873382216269252 |
| 02/11/2023 16:04:25 |
398 |
€ 32.225 |
TQEX |
873382216269287 |
| 02/11/2023 16:03:50 |
400 |
€ 32.235 |
XAMS |
1U9GLJSPR |
| 02/11/2023 16:03:50 |
143 |
€ 32.235 |
XAMS |
1U9GLJSPS |
| 02/11/2023 16:03:58 |
893 |
€ 32.230 |
XAMS |
1U9GLJSQS |
| 02/11/2023 16:04:01 |
528 |
€ 32.235 |
XAMS |
1U9GLJSR3 |
| 02/11/2023 16:04:02 |
394 |
€ 32.235 |
CEUX |
260005XJF |
| 02/11/2023 16:04:11 |
950 |
€ 32.230 |
XAMS |
1U9GLJSR7 |
| 02/11/2023 16:04:05 |
200 |
€ 32.235 |
CEUX |
260005XKB |
| 02/11/2023 16:04:05 |
394 |
€ 32.235 |
CEUX |
260005XKA |
| 02/11/2023 16:04:25 |
521 |
€ 32.225 |
TQEX |
873382216269288 |
| 02/11/2023 16:04:18 |
394 |
€ 32.230 |
CEUX |
260005XP4 |
| 02/11/2023 16:04:18 |
206 |
€ 32.230 |
CEUX |
260005XP5 |
| 02/11/2023 16:04:22 |
485 |
€ 32.230 |
XAMS |
1U9GLJSRT |
| 02/11/2023 16:04:27 |
107 |
€ 32.225 |
CEUX |
260005XV6 |
| 02/11/2023 16:04:27 |
331 |
€ 32.225 |
CEUX |
260005XV5 |
| 02/11/2023 16:04:27 |
354 |
€ 32.225 |
XAMS |
1U9GLJSSU |
| 02/11/2023 16:04:27 |
340 |
€ 32.225 |
XAMS |
1U9GLJSSV |
| 02/11/2023 16:04:32 |
400 |
€ 32.225 |
XAMS |
1U9GLJST2 |
| 02/11/2023 16:04:33 |
1181 |
€ 32.220 |
CEUX |
260005XYA |
| 02/11/2023 16:04:33 |
366 |
€ 32.220 |
XAMS |
1U9GLJSTK |
| 02/11/2023 16:04:58 |
1060 |
€ 32.225 |
XAMS |
1U9GLJSVD |
| 02/11/2023 16:04:58 |
745 |
€ 32.225 |
XAMS |
1U9GLJSVC |
| 02/11/2023 16:04:58 |
379 |
€ 32.225 |
CEUX |
260005YB0 |
| 02/11/2023 16:04:57 |
143 |
€ 32.225 |
CEUX |
260005YAY |
| 02/11/2023 16:04:58 |
500 |
€ 32.225 |
CEUX |
260005YB6 |
| 02/11/2023 16:05:00 |
1845 |
€ 32.225 |
XAMS |
1U9GLJSVR |
| 02/11/2023 16:05:00 |
656 |
€ 32.225 |
CEUX |
260005YCD |
| 02/11/2023 16:05:00 |
400 |
€ 32.225 |
XAMS |
1U9GLJSVW |
| 02/11/2023 16:05:00 |
410 |
€ 32.225 |
XAMS |
1U9GLJSVU |
| 02/11/2023 16:05:00 |
171 |
€ 32.225 |
XAMS |
1U9GLJSVX |
| 02/11/2023 16:05:00 |
597 |
€ 32.225 |
XAMS |
1U9GLJSVT |
| 02/11/2023 16:05:00 |
400 |
€ 32.225 |
XAMS |
1U9GLJSVV |
| 02/11/2023 16:05:00 |
197 |
€ 32.220 |
XAMS |
1U9GLJSVZ |
| 02/11/2023 16:05:00 |
400 |
€ 32.220 |
XAMS |
1U9GLJSVY |
| 02/11/2023 16:05:08 |
638 |
€ 32.225 |
CEUX |
260005YHN |
| 02/11/2023 16:05:08 |
616 |
€ 32.225 |
XAMS |
1U9GLJSWN |
| 02/11/2023 16:05:43 |
1484 |
€ 32.220 |
XAMS |
1U9GLJSZU |
| 02/11/2023 16:05:38 |
597 |
€ 32.225 |
XAMS |
1U9GLJSZ8 |
| 02/11/2023 16:05:41 |
1079 |
€ 32.220 |
CEUX |
260005YSG |
| 02/11/2023 16:05:43 |
400 |
€ 32.225 |
XAMS |
1U9GLJSZR |
| 02/11/2023 16:05:43 |
597 |
€ 32.225 |
XAMS |
1U9GLJSZO |
| 02/11/2023 16:05:43 |
15 |
€ 32.225 |
XAMS |
1U9GLJSZQ |
| 02/11/2023 16:05:43 |
340 |
€ 32.225 |
XAMS |
1U9GLJSZN |
| 02/11/2023 16:05:43 |
372 |
€ 32.225 |
XAMS |
1U9GLJSZP |
| 02/11/2023 16:05:45 |
732 |
€ 32.215 |
XAMS |
1U9GLJT0C |
| 02/11/2023 16:05:46 |
400 |
€ 32.210 |
XAMS |
1U9GLJT0D |
| 02/11/2023 16:05:49 |
122 |
€ 32.210 |
XAMS |
1U9GLJT0X |
| 02/11/2023 16:05:49 |
460 |
€ 32.210 |
XAMS |
1U9GLJT0Y |
| 02/11/2023 16:05:49 |
778 |
€ 32.205 |
CEUX |
260005YV9 |
| 02/11/2023 16:05:56 |
1110 |
€ 32.205 |
XAMS |
1U9GLJT24 |
| 02/11/2023 16:05:59 |
568 |
€ 32.200 |
XAMS |
1U9GLJT2G |
| 02/11/2023 16:05:59 |
587 |
€ 32.195 |
XAMS |
1U9GLJT2K |
| 02/11/2023 16:06:07 |
285 |
€ 32.200 |
XAMS |
1U9GLJT3Y |
| 02/11/2023 16:06:07 |
400 |
€ 32.200 |
XAMS |
1U9GLJT3X |
| 02/11/2023 16:06:27 |
848 |
€ 32.205 |
CEUX |
260005ZE5 |
| 02/11/2023 16:06:27 |
128 |
€ 32.205 |
CEUX |
260005ZE4 |
| 02/11/2023 16:06:27 |
145 |
€ 32.205 |
XAMS |
1U9GLJT5O |
| 02/11/2023 16:06:27 |
1314 |
€ 32.205 |
XAMS |
1U9GLJT5P |
| 02/11/2023 16:06:27 |
400 |
€ 32.205 |
XAMS |
1U9GLJT5M |
| 02/11/2023 16:06:27 |
17 |
€ 32.205 |
XAMS |
1U9GLJT5N |
| 02/11/2023 16:06:27 |
185 |
€ 32.205 |
XAMS |
1U9GLJT5R |
| 02/11/2023 16:06:27 |
597 |
€ 32.205 |
XAMS |
1U9GLJT5Q |
| 02/11/2023 16:06:35 |
658 |
€ 32.200 |
CEUX |
260005ZFJ |
| 02/11/2023 16:06:35 |
482 |
€ 32.205 |
XAMS |
1U9GLJT74 |
| 02/11/2023 16:06:35 |
234 |
€ 32.205 |
XAMS |
1U9GLJT73 |
| 02/11/2023 16:06:57 |
472 |
€ 32.210 |
CEUX |
260005ZLB |
| 02/11/2023 16:06:58 |
184 |
€ 32.210 |
XAMS |
1U9GLJT9C |
| 02/11/2023 16:06:59 |
1711 |
€ 32.210 |
XAMS |
1U9GLJT9D |
| 02/11/2023 16:06:59 |
750 |
€ 32.210 |
XAMS |
1U9GLJT9J |
| 02/11/2023 16:06:59 |
486 |
€ 32.210 |
XAMS |
1U9GLJT9L |
| 02/11/2023 16:06:59 |
597 |
€ 32.210 |
XAMS |
1U9GLJT9K |
| 02/11/2023 16:07:15 |
167 |
€ 32.205 |
XAMS |
1U9GLJTAN |
| 02/11/2023 16:07:29 |
500 |
€ 32.210 |
XAMS |
1U9GLJTBN |
| 02/11/2023 16:07:29 |
15 |
€ 32.210 |
XAMS |
1U9GLJTBR |
| 02/11/2023 16:07:29 |
597 |
€ 32.210 |
XAMS |
1U9GLJTBO |
| 02/11/2023 16:07:29 |
500 |
€ 32.210 |
XAMS |
1U9GLJTBP |
| 02/11/2023 16:07:29 |
366 |
€ 32.210 |
XAMS |
1U9GLJTBQ |
| 02/11/2023 16:07:42 |
1484 |
€ 32.210 |
XAMS |
1U9GLJTC8 |
| 02/11/2023 16:07:34 |
300 |
€ 32.210 |
XAMS |
1U9GLJTC7 |
| 02/11/2023 16:07:47 |
597 |
€ 32.215 |
XAMS |
1U9GLJTCY |
| 02/11/2023 16:07:48 |
963 |
€ 32.215 |
CEUX |
26000606C |
| 02/11/2023 16:07:48 |
400 |
€ 32.215 |
XAMS |
1U9GLJTD5 |
| 02/11/2023 16:07:48 |
421 |
€ 32.215 |
XAMS |
1U9GLJTD6 |
| 02/11/2023 16:07:50 |
7 |
€ 32.210 |
XAMS |
1U9GLJTDN |
| 02/11/2023 16:07:50 |
597 |
€ 32.210 |
XAMS |
1U9GLJTDM |
| 02/11/2023 16:08:12 |
109 |
€ 32.200 |
CEUX |
2600060IN |
| 02/11/2023 16:08:12 |
277 |
€ 32.200 |
CEUX |
2600060IO |
| 02/11/2023 16:08:11 |
250 |
€ 32.200 |
CEUX |
2600060IC |
| 02/11/2023 16:08:14 |
149 |
€ 32.200 |
CEUX |
2600060JB |
| 02/11/2023 16:08:14 |
1840 |
€ 32.200 |
XAMS |
1U9GLJTEH |
| 02/11/2023 16:08:14 |
174 |
€ 32.200 |
XAMS |
1U9GLJTEI |
| 02/11/2023 16:07:56 |
597 |
€ 32.205 |
XAMS |
1U9GLJTDX |
| 02/11/2023 16:07:56 |
70 |
€ 32.205 |
XAMS |
1U9GLJTDW |
| 02/11/2023 16:08:06 |
148 |
€ 32.210 |
CEUX |
2600060FX |
| 02/11/2023 16:08:06 |
300 |
€ 32.210 |
CEUX |
2600060FW |
| 02/11/2023 16:08:11 |
597 |
€ 32.205 |
XAMS |
1U9GLJTEC |
| 02/11/2023 16:08:14 |
549 |
€ 32.200 |
CEUX |
2600060JH |
| 02/11/2023 16:08:14 |
703 |
€ 32.200 |
CEUX |
2600060JG |
| 02/11/2023 16:08:16 |
529 |
€ 32.195 |
CEUX |
2600060K7 |
| 02/11/2023 16:08:16 |
100 |
€ 32.200 |
TQEX |
873382216270187 |
| 02/11/2023 16:08:18 |
545 |
€ 32.195 |
XAMS |
1U9GLJTER |
| 02/11/2023 16:08:23 |
460 |
€ 32.190 |
XAMS |
1U9GLJTEV |
| 02/11/2023 16:08:30 |
413 |
€ 32.195 |
TQEX |
873382216270300 |
| 02/11/2023 16:08:37 |
711 |
€ 32.185 |
CEUX |
2600060UK |
| 02/11/2023 16:08:34 |
303 |
€ 32.190 |
XAMS |
1U9GLJTFN |
| 02/11/2023 16:08:37 |
1659 |
€ 32.190 |
XAMS |
1U9GLJTFP |
| 02/11/2023 16:08:32 |
65 |
€ 32.190 |
XAMS |
1U9GLJTFM |
| 02/11/2023 16:08:37 |
362 |
€ 32.190 |
XAMS |
1U9GLJTG0 |
| 02/11/2023 16:08:37 |
400 |
€ 32.190 |
XAMS |
1U9GLJTG1 |
| 02/11/2023 16:08:37 |
1264 |
€ 32.190 |
XAMS |
1U9GLJTG2 |
| 02/11/2023 16:08:37 |
762 |
€ 32.185 |
XAMS |
1U9GLJTG5 |
| 02/11/2023 16:08:57 |
1070 |
€ 32.205 |
TQEX |
873382216270438 |
| 02/11/2023 16:08:57 |
58 |
€ 32.205 |
XAMS |
1U9GLJTHI |
| 02/11/2023 16:08:57 |
629 |
€ 32.205 |
XAMS |
1U9GLJTHJ |
| 02/11/2023 16:08:57 |
574 |
€ 32.205 |
XAMS |
1U9GLJTHK |
| 02/11/2023 16:08:59 |
768 |
€ 32.200 |
XAMS |
1U9GLJTHP |
| 02/11/2023 16:08:59 |
1003 |
€ 32.200 |
CEUX |
26000614T |
| 02/11/2023 16:09:27 |
115 |
€ 32.200 |
CEUX |
2600061KN |
| 02/11/2023 16:09:26 |
360 |
€ 32.200 |
CEUX |
2600061KM |
| 02/11/2023 16:09:15 |
75 |
€ 32.205 |
XAMS |
1U9GLJTIG |
| 02/11/2023 16:09:15 |
83 |
€ 32.205 |
XAMS |
1U9GLJTIF |
| 02/11/2023 16:09:15 |
231 |
€ 32.205 |
XAMS |
1U9GLJTII |
| 02/11/2023 16:09:17 |
1009 |
€ 32.205 |
XAMS |
1U9GLJTIR |
| 02/11/2023 16:09:15 |
400 |
€ 32.205 |
XAMS |
1U9GLJTIH |
| 02/11/2023 16:09:17 |
597 |
€ 32.205 |
XAMS |
1U9GLJTIT |
| 02/11/2023 16:09:17 |
346 |
€ 32.205 |
XAMS |
1U9GLJTIU |
| 02/11/2023 16:09:28 |
124 |
€ 32.200 |
XAMS |
1U9GLJTJF |
| 02/11/2023 16:09:28 |
355 |
€ 32.200 |
XAMS |
1U9GLJTJE |
| 02/11/2023 16:09:27 |
366 |
€ 32.200 |
XAMS |
1U9GLJTJC |
| 02/11/2023 16:09:27 |
363 |
€ 32.200 |
CEUX |
2600061KP |
| 02/11/2023 16:09:27 |
125 |
€ 32.200 |
CEUX |
2600061KQ |
| 02/11/2023 16:09:27 |
24 |
€ 32.200 |
CEUX |
2600061KR |
| 02/11/2023 16:09:31 |
673 |
€ 32.195 |
XAMS |
1U9GLJTKB |
| 02/11/2023 16:09:31 |
331 |
€ 32.195 |
XAMS |
1U9GLJTKD |
| 02/11/2023 16:10:01 |
459 |
€ 32.195 |
CEUX |
26000621U |
| 02/11/2023 16:09:55 |
2023 |
€ 32.200 |
XAMS |
1U9GLJTM8 |
| 02/11/2023 16:09:55 |
490 |
€ 32.200 |
XAMS |
1U9GLJTMC |
| 02/11/2023 16:09:55 |
597 |
€ 32.200 |
XAMS |
1U9GLJTMB |
| 02/11/2023 16:09:55 |
400 |
€ 32.200 |
XAMS |
1U9GLJTMD |
| 02/11/2023 16:09:55 |
484 |
€ 32.200 |
XAMS |
1U9GLJTME |
| 02/11/2023 16:10:15 |
1230 |
€ 32.195 |
CEUX |
26000628Y |
| 02/11/2023 16:10:13 |
597 |
€ 32.200 |
XAMS |
1U9GLJTNS |
| 02/11/2023 16:10:13 |
154 |
€ 32.200 |
XAMS |
1U9GLJTNT |
| 02/11/2023 16:10:15 |
790 |
€ 32.195 |
XAMS |
1U9GLJTO7 |
| 02/11/2023 16:10:15 |
1246 |
€ 32.195 |
XAMS |
1U9GLJTO6 |
| 02/11/2023 16:10:25 |
84 |
€ 32.200 |
XAMS |
1U9GLJTOM |
| 02/11/2023 16:10:25 |
1058 |
€ 32.200 |
XAMS |
1U9GLJTOL |
| 02/11/2023 16:10:43 |
233 |
€ 32.200 |
XAMS |
1U9GLJTPM |
| 02/11/2023 16:10:40 |
312 |
€ 32.200 |
XAMS |
1U9GLJTP8 |
| 02/11/2023 16:10:43 |
1412 |
€ 32.200 |
XAMS |
1U9GLJTPN |
| 02/11/2023 16:10:40 |
1343 |
€ 32.200 |
CEUX |
2600062IY |
| 02/11/2023 16:10:43 |
404 |
€ 32.200 |
XAMS |
1U9GLJTPS |
| 02/11/2023 16:10:43 |
597 |
€ 32.200 |
XAMS |
1U9GLJTPR |
| 02/11/2023 16:10:58 |
400 |
€ 32.195 |
XAMS |
1U9GLJTQH |
| 02/11/2023 16:10:58 |
218 |
€ 32.195 |
XAMS |
1U9GLJTQI |
| 02/11/2023 16:11:01 |
400 |
€ 32.195 |
XAMS |
1U9GLJTQJ |
| 02/11/2023 16:11:01 |
83 |
€ 32.195 |
XAMS |
1U9GLJTQK |
| 02/11/2023 16:11:13 |
435 |
€ 32.200 |
XAMS |
1U9GLJTRZ |
| 02/11/2023 16:11:13 |
1361 |
€ 32.200 |
XAMS |
1U9GLJTRY |
| 02/11/2023 16:11:13 |
597 |
€ 32.205 |
XAMS |
1U9GLJTRX |
| 02/11/2023 16:11:13 |
380 |
€ 32.205 |
XAMS |
1U9GLJTRW |
| 02/11/2023 16:11:17 |
83 |
€ 32.200 |
XAMS |
1U9GLJTS2 |
| 02/11/2023 16:11:17 |
414 |
€ 32.200 |
XAMS |
1U9GLJTS1 |
| 02/11/2023 16:11:17 |
184 |
€ 32.200 |
XAMS |
1U9GLJTS5 |
| 02/11/2023 16:11:17 |
400 |
€ 32.200 |
XAMS |
1U9GLJTS4 |
| 02/11/2023 16:11:24 |
32 |
€ 32.200 |
CEUX |
260006371 |
| 02/11/2023 16:11:24 |
86 |
€ 32.200 |
CEUX |
260006370 |
| 02/11/2023 16:11:31 |
129 |
€ 32.205 |
XAMS |
1U9GLJTTY |
| 02/11/2023 16:11:31 |
597 |
€ 32.205 |
XAMS |
1U9GLJTTX |
| 02/11/2023 16:11:34 |
60 |
€ 32.205 |
CEUX |
2600063A8 |
| 02/11/2023 16:11:34 |
465 |
€ 32.205 |
XAMS |
1U9GLJTU3 |
| 02/11/2023 16:11:44 |
367 |
€ 32.205 |
XAMS |
1U9GLJTU5 |
| 02/11/2023 16:11:44 |
597 |
€ 32.205 |
XAMS |
1U9GLJTU6 |
| 02/11/2023 16:11:44 |
400 |
€ 32.205 |
XAMS |
1U9GLJTU4 |
| 02/11/2023 16:11:53 |
1849 |
€ 32.205 |
XAMS |
1U9GLJTUF |
| 02/11/2023 16:11:53 |
477 |
€ 32.205 |
XAMS |
1U9GLJTUK |
| 02/11/2023 16:11:53 |
400 |
€ 32.205 |
XAMS |
1U9GLJTUJ |
| 02/11/2023 16:11:53 |
597 |
€ 32.205 |
XAMS |
1U9GLJTUI |
| 02/11/2023 16:12:04 |
256 |
€ 32.205 |
XAMS |
1U9GLJTVB |
| 02/11/2023 16:12:04 |
176 |
€ 32.205 |
XAMS |
1U9GLJTVC |
| 02/11/2023 16:12:04 |
309 |
€ 32.205 |
XAMS |
1U9GLJTVD |
| 02/11/2023 16:12:04 |
290 |
€ 32.205 |
CEUX |
2600063O0 |
| 02/11/2023 16:12:04 |
60 |
€ 32.205 |
CEUX |
2600063O1 |
| 02/11/2023 16:12:04 |
35 |
€ 32.205 |
XAMS |
1U9GLJTVL |
| 02/11/2023 16:12:04 |
221 |
€ 32.205 |
XAMS |
1U9GLJTVJ |
| 02/11/2023 16:12:04 |
501 |
€ 32.205 |
XAMS |
1U9GLJTVK |
| 02/11/2023 16:12:04 |
500 |
€ 32.205 |
TQEX |
873382216271344 |
| 02/11/2023 16:12:07 |
89 |
€ 32.205 |
XAMS |
1U9GLJTW1 |
| 02/11/2023 16:12:08 |
396 |
€ 32.205 |
XAMS |
1U9GLJTW3 |
| 02/11/2023 16:12:22 |
611 |
€ 32.200 |
TQEX |
873382216271433 |
| 02/11/2023 16:12:11 |
60 |
€ 32.205 |
CEUX |
2600063R4 |
| 02/11/2023 16:12:11 |
320 |
€ 32.205 |
CEUX |
2600063R3 |
| 02/11/2023 16:12:20 |
1140 |
€ 32.205 |
XAMS |
1U9GLJTWB |
| 02/11/2023 16:12:20 |
1744 |
€ 32.205 |
CEUX |
2600063U6 |
| 02/11/2023 16:12:20 |
159 |
€ 32.205 |
CEUX |
2600063U7 |
| 02/11/2023 16:12:20 |
1314 |
€ 32.205 |
CEUX |
2600063U8 |
| 02/11/2023 16:12:20 |
597 |
€ 32.205 |
XAMS |
1U9GLJTWC |
| 02/11/2023 16:12:20 |
168 |
€ 32.205 |
XAMS |
1U9GLJTWD |
| 02/11/2023 16:12:24 |
475 |
€ 32.200 |
XAMS |
1U9GLJTX1 |
| 02/11/2023 16:12:39 |
400 |
€ 32.205 |
XAMS |
1U9GLJTXV |
| 02/11/2023 16:12:39 |
1134 |
€ 32.205 |
XAMS |
1U9GLJTXW |
| 02/11/2023 16:12:37 |
34 |
€ 32.210 |
XAMS |
1U9GLJTXT |
| 02/11/2023 16:12:37 |
251 |
€ 32.210 |
XAMS |
1U9GLJTXS |
| 02/11/2023 16:12:37 |
244 |
€ 32.210 |
XAMS |
1U9GLJTXU |
| 02/11/2023 16:12:39 |
460 |
€ 32.205 |
XAMS |
1U9GLJTXX |
| 02/11/2023 16:12:53 |
1880 |
€ 32.210 |
XAMS |
1U9GLJTYN |
| 02/11/2023 16:12:58 |
61 |
€ 32.205 |
CEUX |
26000648X |
| 02/11/2023 16:12:58 |
640 |
€ 32.205 |
CEUX |
26000648Y |
| 02/11/2023 16:12:55 |
428 |
€ 32.210 |
CEUX |
26000647H |
| 02/11/2023 16:12:59 |
166 |
€ 32.205 |
CEUX |
26000649E |
| 02/11/2023 16:12:58 |
446 |
€ 32.205 |
CEUX |
260006490 |
| 02/11/2023 16:13:03 |
288 |
€ 32.205 |
CEUX |
2600064AW |
| 02/11/2023 16:13:29 |
597 |
€ 32.220 |
XAMS |
1U9GLJU14 |
| 02/11/2023 16:13:29 |
90 |
€ 32.220 |
XAMS |
1U9GLJU15 |
| 02/11/2023 16:13:41 |
584 |
€ 32.215 |
TQEX |
873382216271702 |
| 02/11/2023 16:13:32 |
408 |
€ 32.220 |
XAMS |
1U9GLJU1P |
| 02/11/2023 16:13:32 |
1589 |
€ 32.220 |
XAMS |
1U9GLJU1Q |
| 02/11/2023 16:13:32 |
2000 |
€ 32.220 |
XAMS |
1U9GLJU1R |
| 02/11/2023 16:13:37 |
36 |
€ 32.220 |
CEUX |
2600064QQ |
| 02/11/2023 16:13:41 |
433 |
€ 32.220 |
CEUX |
2600064U7 |
| 02/11/2023 16:13:41 |
597 |
€ 32.215 |
XAMS |
1U9GLJU2B |
| 02/11/2023 16:13:41 |
68 |
€ 32.210 |
XAMS |
1U9GLJU2J |
| 02/11/2023 16:14:00 |
768 |
€ 32.215 |
XAMS |
1U9GLJU2T |
| 02/11/2023 16:14:00 |
1171 |
€ 32.215 |
XAMS |
1U9GLJU2U |
| 02/11/2023 16:14:01 |
1309 |
€ 32.210 |
CEUX |
26000654J |
| 02/11/2023 16:14:01 |
597 |
€ 32.215 |
XAMS |
1U9GLJU2Z |
| 02/11/2023 16:14:01 |
292 |
€ 32.215 |
XAMS |
1U9GLJU31 |
| 02/11/2023 16:14:01 |
679 |
€ 32.215 |
XAMS |
1U9GLJU32 |
| 02/11/2023 16:14:01 |
356 |
€ 32.215 |
XAMS |
1U9GLJU30 |
| 02/11/2023 16:14:01 |
650 |
€ 32.210 |
CEUX |
26000654L |
| 02/11/2023 16:14:20 |
784 |
€ 32.230 |
XAMS |
1U9GLJU40 |
| 02/11/2023 16:14:20 |
932 |
€ 32.230 |
XAMS |
1U9GLJU44 |
| 02/11/2023 16:14:20 |
1004 |
€ 32.230 |
XAMS |
1U9GLJU45 |
| 02/11/2023 16:14:26 |
1533 |
€ 32.225 |
XAMS |
1U9GLJU4D |
| 02/11/2023 16:14:21 |
439 |
€ 32.230 |
CEUX |
2600065F9 |
| 02/11/2023 16:14:21 |
96 |
€ 32.230 |
CEUX |
2600065F8 |
| 02/11/2023 16:14:26 |
265 |
€ 32.220 |
CEUX |
2600065H1 |
| 02/11/2023 16:14:26 |
479 |
€ 32.220 |
CEUX |
2600065H2 |
| 02/11/2023 16:14:24 |
421 |
€ 32.230 |
XAMS |
1U9GLJU4B |
| 02/11/2023 16:14:30 |
889 |
€ 32.220 |
XAMS |
1U9GLJU4X |
| 02/11/2023 16:14:55 |
477 |
€ 32.225 |
XAMS |
1U9GLJU5D |
| 02/11/2023 16:14:55 |
1416 |
€ 32.225 |
XAMS |
1U9GLJU5C |
| 02/11/2023 16:14:55 |
500 |
€ 32.225 |
XAMS |
1U9GLJU5F |
| 02/11/2023 16:14:55 |
597 |
€ 32.225 |
XAMS |
1U9GLJU5E |
| 02/11/2023 16:15:01 |
137 |
€ 32.225 |
CEUX |
2600065VW |
| 02/11/2023 16:15:06 |
90 |
€ 32.230 |
XAMS |
1U9GLJU5U |
| 02/11/2023 16:15:23 |
287 |
€ 32.230 |
XAMS |
1U9GLJU73 |
| 02/11/2023 16:15:23 |
1610 |
€ 32.230 |
XAMS |
1U9GLJU74 |
| 02/11/2023 16:15:23 |
89 |
€ 32.230 |
XAMS |
1U9GLJU75 |
| 02/11/2023 16:15:10 |
561 |
€ 32.235 |
CEUX |
260006635 |
| 02/11/2023 16:15:10 |
395 |
€ 32.235 |
XAMS |
1U9GLJU60 |
| 02/11/2023 16:15:23 |
493 |
€ 32.230 |
TQEX |
873382216272111 |
| 02/11/2023 16:15:11 |
400 |
€ 32.235 |
XAMS |
1U9GLJU66 |
| 02/11/2023 16:15:23 |
1488 |
€ 32.230 |
CEUX |
26000668B |
| 02/11/2023 16:15:15 |
597 |
€ 32.235 |
XAMS |
1U9GLJU6E |
| 02/11/2023 16:15:15 |
460 |
€ 32.235 |
XAMS |
1U9GLJU6F |
| 02/11/2023 16:15:16 |
400 |
€ 32.235 |
XAMS |
1U9GLJU6I |
| 02/11/2023 16:15:19 |
532 |
€ 32.235 |
XAMS |
1U9GLJU6O |
| 02/11/2023 16:15:22 |
452 |
€ 32.235 |
XAMS |
1U9GLJU6W |
| 02/11/2023 16:15:23 |
328 |
€ 32.230 |
TQEX |
873382216272112 |
| 02/11/2023 16:15:23 |
283 |
€ 32.230 |
TQEX |
873382216272113 |
| 02/11/2023 16:15:32 |
469 |
€ 32.225 |
CEUX |
2600066BG |
| 02/11/2023 16:15:32 |
962 |
€ 32.225 |
XAMS |
1U9GLJU80 |
| 02/11/2023 16:15:33 |
655 |
€ 32.220 |
CEUX |
2600066BQ |
| 02/11/2023 16:15:33 |
445 |
€ 32.220 |
XAMS |
1U9GLJU85 |
| 02/11/2023 16:15:55 |
21 |
€ 32.225 |
XAMS |
1U9GLJU92 |
| 02/11/2023 16:16:06 |
136 |
€ 32.230 |
XAMS |
1U9GLJU9B |
| 02/11/2023 16:16:06 |
383 |
€ 32.230 |
XAMS |
1U9GLJU9C |
| 02/11/2023 16:16:08 |
396 |
€ 32.230 |
XAMS |
1U9GLJU9I |
| 02/11/2023 16:16:08 |
597 |
€ 32.230 |
XAMS |
1U9GLJU9H |
| 02/11/2023 16:16:11 |
597 |
€ 32.230 |
XAMS |
1U9GLJU9L |
| 02/11/2023 16:16:11 |
1000 |
€ 32.230 |
XAMS |
1U9GLJU9K |
| 02/11/2023 16:16:24 |
521 |
€ 32.230 |
CEUX |
26000670J |
| 02/11/2023 16:16:24 |
1053 |
€ 32.230 |
CEUX |
26000670M |
| 02/11/2023 16:16:24 |
1717 |
€ 32.230 |
XAMS |
1U9GLJUA7 |
| 02/11/2023 16:16:24 |
365 |
€ 32.230 |
XAMS |
1U9GLJUAA |
| 02/11/2023 16:16:24 |
597 |
€ 32.235 |
XAMS |
1U9GLJUAE |
| 02/11/2023 16:16:24 |
371 |
€ 32.235 |
XAMS |
1U9GLJUAD |
| 02/11/2023 16:16:24 |
525 |
€ 32.235 |
XAMS |
1U9GLJUAG |
| 02/11/2023 16:16:24 |
266 |
€ 32.230 |
XAMS |
1U9GLJUAB |
| 02/11/2023 16:16:24 |
400 |
€ 32.235 |
XAMS |
1U9GLJUAF |
| 02/11/2023 16:16:24 |
253 |
€ 32.235 |
XAMS |
1U9GLJUAC |
| 02/11/2023 16:16:43 |
447 |
€ 32.235 |
XAMS |
1U9GLJUBD |
| 02/11/2023 16:16:43 |
362 |
€ 32.235 |
XAMS |
1U9GLJUBF |
| 02/11/2023 16:16:43 |
490 |
€ 32.235 |
XAMS |
1U9GLJUBE |
| 02/11/2023 16:16:54 |
358 |
€ 32.235 |
XAMS |
1U9GLJUBT |
| 02/11/2023 16:16:54 |
400 |
€ 32.235 |
XAMS |
1U9GLJUBU |
| 02/11/2023 16:16:59 |
1309 |
€ 32.240 |
XAMS |
1U9GLJUC6 |
| 02/11/2023 16:17:12 |
635 |
€ 32.240 |
XAMS |
1U9GLJUCO |
| 02/11/2023 16:17:11 |
310 |
€ 32.245 |
CEUX |
2600067L2 |
| 02/11/2023 16:17:17 |
100 |
€ 32.245 |
CEUX |
2600067OX |
| 02/11/2023 16:17:17 |
318 |
€ 32.245 |
CEUX |
2600067OY |
| 02/11/2023 16:17:17 |
370 |
€ 32.245 |
XAMS |
1U9GLJUCU |
| 02/11/2023 16:17:20 |
132 |
€ 32.245 |
CEUX |
2600067QC |
| 02/11/2023 16:17:23 |
290 |
€ 32.245 |
CEUX |
2600067RK |
| 02/11/2023 16:17:23 |
320 |
€ 32.245 |
CEUX |
2600067RJ |
| 02/11/2023 16:17:45 |
664 |
€ 32.240 |
XAMS |
1U9GLJUF6 |
| 02/11/2023 16:17:33 |
363 |
€ 32.245 |
XAMS |
1U9GLJUEX |
| 02/11/2023 16:17:33 |
597 |
€ 32.245 |
XAMS |
1U9GLJUEY |
| 02/11/2023 16:17:33 |
550 |
€ 32.245 |
XAMS |
1U9GLJUEZ |
| 02/11/2023 16:17:33 |
280 |
€ 32.245 |
XAMS |
1U9GLJUF0 |
| 02/11/2023 16:17:38 |
597 |
€ 32.245 |
XAMS |
1U9GLJUF1 |
| 02/11/2023 16:17:38 |
718 |
€ 32.245 |
XAMS |
1U9GLJUF2 |
| 02/11/2023 16:17:45 |
38 |
€ 32.245 |
CEUX |
2600067Z3 |
| 02/11/2023 16:17:45 |
315 |
€ 32.245 |
CEUX |
2600067Z5 |
| 02/11/2023 16:17:45 |
100 |
€ 32.245 |
CEUX |
2600067Z6 |
| 02/11/2023 16:17:45 |
500 |
€ 32.245 |
CEUX |
2600067Z4 |
| 02/11/2023 16:17:45 |
597 |
€ 32.245 |
XAMS |
1U9GLJUFB |
| 02/11/2023 16:18:32 |
396 |
€ 32.245 |
TQEX |
873382216272915 |
| 02/11/2023 16:18:21 |
670 |
€ 32.250 |
CEUX |
2600068K3 |
| 02/11/2023 16:18:16 |
140 |
€ 32.250 |
CEUX |
2600068HZ |
| 02/11/2023 16:18:21 |
72 |
€ 32.250 |
CEUX |
2600068JU |
| 02/11/2023 16:18:10 |
400 |
€ 32.255 |
XAMS |
1U9GLJUGF |
| 02/11/2023 16:18:10 |
597 |
€ 32.255 |
XAMS |
1U9GLJUGG |
| 02/11/2023 16:18:10 |
550 |
€ 32.255 |
XAMS |
1U9GLJUGH |
| 02/11/2023 16:18:11 |
460 |
€ 32.255 |
XAMS |
1U9GLJUGL |
| 02/11/2023 16:18:21 |
1828 |
€ 32.250 |
XAMS |
1U9GLJUHC |
| 02/11/2023 16:18:15 |
597 |
€ 32.255 |
XAMS |
1U9GLJUGN |
| 02/11/2023 16:18:16 |
367 |
€ 32.255 |
XAMS |
1U9GLJUGQ |
| 02/11/2023 16:18:16 |
15 |
€ 32.255 |
XAMS |
1U9GLJUGR |
| 02/11/2023 16:18:16 |
597 |
€ 32.255 |
XAMS |
1U9GLJUGP |
| 02/11/2023 16:18:16 |
400 |
€ 32.255 |
XAMS |
1U9GLJUGO |
| 02/11/2023 16:18:17 |
597 |
€ 32.255 |
XAMS |
1U9GLJUGS |
| 02/11/2023 16:18:17 |
15 |
€ 32.255 |
XAMS |
1U9GLJUGZ |
| 02/11/2023 16:18:17 |
372 |
€ 32.255 |
XAMS |
1U9GLJUGY |
| 02/11/2023 16:18:17 |
133 |
€ 32.255 |
XAMS |
1U9GLJUGW |
| 02/11/2023 16:18:17 |
597 |
€ 32.255 |
XAMS |
1U9GLJUGX |
| 02/11/2023 16:18:18 |
181 |
€ 32.255 |
XAMS |
1U9GLJUH1 |
| 02/11/2023 16:18:18 |
819 |
€ 32.255 |
XAMS |
1U9GLJUH0 |
| 02/11/2023 16:18:21 |
416 |
€ 32.255 |
XAMS |
1U9GLJUH9 |
| 02/11/2023 16:18:21 |
124 |
€ 32.255 |
XAMS |
1U9GLJUHA |
| 02/11/2023 16:18:22 |
1674 |
€ 32.250 |
CEUX |
2600068KA |
| 02/11/2023 16:18:31 |
1080 |
€ 32.245 |
CEUX |
2600068NB |
| 02/11/2023 16:18:33 |
151 |
€ 32.245 |
XAMS |
1U9GLJUHS |
| 02/11/2023 16:18:34 |
684 |
€ 32.245 |
XAMS |
1U9GLJUHU |
| 02/11/2023 16:18:31 |
591 |
€ 32.245 |
XAMS |
1U9GLJUHR |
| 02/11/2023 16:18:43 |
760 |
€ 32.240 |
XAMS |
1U9GLJUIN |
| 02/11/2023 16:18:43 |
770 |
€ 32.240 |
CEUX |
2600068RK |
| 02/11/2023 16:18:49 |
137 |
€ 32.240 |
XAMS |
1U9GLJUIR |
| 02/11/2023 16:18:49 |
1229 |
€ 32.240 |
XAMS |
1U9GLJUIS |
| 02/11/2023 16:19:10 |
51 |
€ 32.240 |
XAMS |
1U9GLJUJU |
| 02/11/2023 16:19:10 |
365 |
€ 32.240 |
XAMS |
1U9GLJUJT |
| 02/11/2023 16:19:11 |
597 |
€ 32.240 |
XAMS |
1U9GLJUJX |
| 02/11/2023 16:19:11 |
600 |
€ 32.240 |
XAMS |
1U9GLJUJY |
| 02/11/2023 16:19:13 |
613 |
€ 32.250 |
XAMS |
1U9GLJUKE |
| 02/11/2023 16:19:13 |
235 |
€ 32.250 |
XAMS |
1U9GLJUKD |
| 02/11/2023 16:19:13 |
153 |
€ 32.250 |
XAMS |
1U9GLJUKF |
| 02/11/2023 16:19:25 |
1394 |
€ 32.245 |
CEUX |
2600069DE |
| 02/11/2023 16:19:18 |
1514 |
€ 32.250 |
XAMS |
1U9GLJUKK |
| 02/11/2023 16:19:18 |
265 |
€ 32.250 |
XAMS |
1U9GLJUKJ |
| 02/11/2023 16:19:48 |
821 |
€ 32.235 |
TQEX |
873382216273240 |
| 02/11/2023 16:19:18 |
500 |
€ 32.250 |
XAMS |
1U9GLJUKN |
| 02/11/2023 16:19:18 |
114 |
€ 32.250 |
XAMS |
1U9GLJUKO |
| 02/11/2023 16:19:25 |
650 |
€ 32.245 |
XAMS |
1U9GLJUL0 |
| 02/11/2023 16:19:48 |
264 |
€ 32.235 |
CEUX |
2600069NU |
| 02/11/2023 16:19:48 |
287 |
€ 32.235 |
CEUX |
2600069NV |
| 02/11/2023 16:19:38 |
550 |
€ 32.240 |
XAMS |
1U9GLJULW |
| 02/11/2023 16:19:48 |
597 |
€ 32.235 |
XAMS |
1U9GLJUMB |
| 02/11/2023 16:19:48 |
338 |
€ 32.235 |
XAMS |
1U9GLJUMA |
| 02/11/2023 16:19:48 |
1118 |
€ 32.235 |
XAMS |
1U9GLJUMC |
| 02/11/2023 16:19:45 |
166 |
€ 32.240 |
XAMS |
1U9GLJUM5 |
| 02/11/2023 16:19:45 |
272 |
€ 32.240 |
XAMS |
1U9GLJUM7 |
| 02/11/2023 16:19:45 |
597 |
€ 32.240 |
XAMS |
1U9GLJUM6 |
| 02/11/2023 16:19:48 |
364 |
€ 32.235 |
CEUX |
2600069O1 |
| 02/11/2023 16:19:48 |
177 |
€ 32.235 |
CEUX |
2600069O0 |
| 02/11/2023 16:19:57 |
436 |
€ 32.230 |
CEUX |
2600069XB |
| 02/11/2023 16:20:12 |
1989 |
€ 32.235 |
XAMS |
1U9GLJUNU |
| 02/11/2023 16:20:12 |
450 |
€ 32.235 |
CEUX |
260006A7K |
| 02/11/2023 16:20:17 |
597 |
€ 32.235 |
XAMS |
1U9GLJUNY |
| 02/11/2023 16:20:17 |
150 |
€ 32.235 |
XAMS |
1U9GLJUNZ |
| 02/11/2023 16:20:43 |
18 |
€ 32.235 |
XAMS |
1U9GLJUP0 |
| 02/11/2023 16:20:22 |
2018 |
€ 32.235 |
XAMS |
1U9GLJUO3 |
| 02/11/2023 16:20:43 |
99 |
€ 32.235 |
CEUX |
260006ANM |
| 02/11/2023 16:20:43 |
714 |
€ 32.235 |
CEUX |
260006ANL |
| 02/11/2023 16:20:43 |
400 |
€ 32.235 |
XAMS |
1U9GLJUP6 |
| 02/11/2023 16:20:43 |
597 |
€ 32.235 |
XAMS |
1U9GLJUP4 |
| 02/11/2023 16:20:43 |
369 |
€ 32.235 |
XAMS |
1U9GLJUP5 |
| 02/11/2023 16:20:43 |
383 |
€ 32.235 |
CEUX |
260006ANQ |
| 02/11/2023 16:21:04 |
597 |
€ 32.260 |
XAMS |
1U9GLJURH |
| 02/11/2023 16:21:04 |
460 |
€ 32.260 |
XAMS |
1U9GLJURI |
| 02/11/2023 16:21:10 |
293 |
€ 32.260 |
XAMS |
1U9GLJURN |
| 02/11/2023 16:21:10 |
1550 |
€ 32.260 |
XAMS |
1U9GLJURM |
| 02/11/2023 16:21:12 |
8 |
€ 32.260 |
XAMS |
1U9GLJURZ |
| 02/11/2023 16:21:12 |
1322 |
€ 32.260 |
XAMS |
1U9GLJURY |
| 02/11/2023 16:21:13 |
719 |
€ 32.260 |
XAMS |
1U9GLJUS5 |
| 02/11/2023 16:21:21 |
541 |
€ 32.260 |
XAMS |
1U9GLJUSN |
| 02/11/2023 16:21:21 |
822 |
€ 32.260 |
CEUX |
260006BA8 |
| 02/11/2023 16:21:21 |
766 |
€ 32.260 |
CEUX |
260006BA9 |
| 02/11/2023 16:21:31 |
1703 |
€ 32.260 |
XAMS |
1U9GLJUT1 |
| 02/11/2023 16:21:31 |
113 |
€ 32.260 |
XAMS |
1U9GLJUT2 |
| 02/11/2023 16:21:31 |
1437 |
€ 32.260 |
XAMS |
1U9GLJUT6 |
| 02/11/2023 16:21:31 |
400 |
€ 32.260 |
XAMS |
1U9GLJUT4 |
| 02/11/2023 16:21:31 |
11 |
€ 32.260 |
XAMS |
1U9GLJUT5 |
| 02/11/2023 16:21:43 |
413 |
€ 32.270 |
XAMS |
1U9GLJUUV |
| 02/11/2023 16:21:46 |
117 |
€ 32.270 |
XAMS |
1U9GLJUUZ |
| 02/11/2023 16:21:46 |
400 |
€ 32.270 |
XAMS |
1U9GLJUUY |
| 02/11/2023 16:21:48 |
279 |
€ 32.270 |
XAMS |
1U9GLJUV1 |
| 02/11/2023 16:21:48 |
173 |
€ 32.270 |
XAMS |
1U9GLJUV2 |
| 02/11/2023 16:22:00 |
1278 |
€ 32.270 |
XAMS |
1U9GLJUVA |
| 02/11/2023 16:22:00 |
511 |
€ 32.270 |
CEUX |
260006BPQ |
| 02/11/2023 16:22:07 |
224 |
€ 32.270 |
CEUX |
260006BUY |
| 02/11/2023 16:22:07 |
1398 |
€ 32.270 |
XAMS |
1U9GLJUVE |
| 02/11/2023 16:22:07 |
400 |
€ 32.270 |
XAMS |
1U9GLJUVD |
| 02/11/2023 16:22:22 |
1310 |
€ 32.270 |
CEUX |
260006C37 |
| 02/11/2023 16:22:07 |
400 |
€ 32.270 |
XAMS |
1U9GLJUVK |
| 02/11/2023 16:22:20 |
102 |
€ 32.270 |
XAMS |
1U9GLJUWH |
| 02/11/2023 16:22:22 |
400 |
€ 32.270 |
XAMS |
1U9GLJUWI |
| 02/11/2023 16:22:22 |
406 |
€ 32.270 |
XAMS |
1U9GLJUWJ |
| 02/11/2023 16:22:22 |
577 |
€ 32.270 |
CEUX |
260006C3H |
| 02/11/2023 16:22:22 |
211 |
€ 32.270 |
CEUX |
260006C3G |
| 02/11/2023 16:22:22 |
597 |
€ 32.270 |
XAMS |
1U9GLJUWL |
| 02/11/2023 16:24:11 |
292 |
€ 32.275 |
TQEX |
873382216274335 |
| 02/11/2023 16:24:11 |
494 |
€ 32.275 |
TQEX |
873382216274334 |
| 02/11/2023 16:22:52 |
396 |
€ 32.285 |
XAMS |
1U9GLJUY3 |
| 02/11/2023 16:22:52 |
382 |
€ 32.285 |
XAMS |
1U9GLJUY2 |
| 02/11/2023 16:23:01 |
767 |
€ 32.285 |
XAMS |
1U9GLJUY8 |
| 02/11/2023 16:23:12 |
1204 |
€ 32.285 |
XAMS |
1U9GLJUYG |
| 02/11/2023 16:23:12 |
1115 |
€ 32.285 |
CEUX |
260006CTF |
| 02/11/2023 16:23:12 |
67 |
€ 32.285 |
CEUX |
260006CTE |
| 02/11/2023 16:23:12 |
597 |
€ 32.285 |
XAMS |
1U9GLJUYH |
| 02/11/2023 16:23:12 |
400 |
€ 32.285 |
XAMS |
1U9GLJUYI |
| 02/11/2023 16:23:12 |
516 |
€ 32.285 |
XAMS |
1U9GLJUYJ |
| 02/11/2023 16:23:12 |
709 |
€ 32.285 |
CEUX |
260006CTG |
| 02/11/2023 16:23:14 |
597 |
€ 32.280 |
XAMS |
1U9GLJUYX |
| 02/11/2023 16:23:14 |
400 |
€ 32.280 |
XAMS |
1U9GLJUYY |
| 02/11/2023 16:23:14 |
1035 |
€ 32.280 |
XAMS |
1U9GLJUYZ |
| 02/11/2023 16:23:17 |
119 |
€ 32.280 |
XAMS |
1U9GLJUZ4 |
| 02/11/2023 16:23:17 |
219 |
€ 32.280 |
XAMS |
1U9GLJUZ5 |
| 02/11/2023 16:23:19 |
101 |
€ 32.280 |
XAMS |
1U9GLJUZB |
| 02/11/2023 16:23:25 |
597 |
€ 32.280 |
XAMS |
1U9GLJUZY |
| 02/11/2023 16:23:25 |
260 |
€ 32.280 |
XAMS |
1U9GLJUZX |
| 02/11/2023 16:23:25 |
420 |
€ 32.280 |
XAMS |
1U9GLJUZZ |
| 02/11/2023 16:23:25 |
1 |
€ 32.280 |
XAMS |
1U9GLJV01 |
| 02/11/2023 16:23:25 |
597 |
€ 32.280 |
XAMS |
1U9GLJV00 |
| 02/11/2023 16:23:26 |
597 |
€ 32.280 |
XAMS |
1U9GLJV03 |
| 02/11/2023 16:23:26 |
267 |
€ 32.280 |
XAMS |
1U9GLJV02 |
| 02/11/2023 16:23:27 |
597 |
€ 32.280 |
XAMS |
1U9GLJV04 |
| 02/11/2023 16:23:35 |
1411 |
€ 32.280 |
XAMS |
1U9GLJV0D |
| 02/11/2023 16:23:35 |
38 |
€ 32.280 |
XAMS |
1U9GLJV0B |
| 02/11/2023 16:23:35 |
400 |
€ 32.280 |
XAMS |
1U9GLJV0C |
| 02/11/2023 16:23:35 |
980 |
€ 32.280 |
CEUX |
260006D3Z |
| 02/11/2023 16:23:36 |
597 |
€ 32.280 |
XAMS |
1U9GLJV0E |
| 02/11/2023 16:23:36 |
278 |
€ 32.280 |
XAMS |
1U9GLJV0F |
| 02/11/2023 16:24:11 |
273 |
€ 32.275 |
CEUX |
260006DL8 |
| 02/11/2023 16:24:00 |
385 |
€ 32.275 |
CEUX |
260006DEY |
| 02/11/2023 16:23:47 |
439 |
€ 32.280 |
XAMS |
1U9GLJV0L |
| 02/11/2023 16:24:11 |
279 |
€ 32.275 |
XAMS |
1U9GLJV2F |
| 02/11/2023 16:23:56 |
1297 |
€ 32.275 |
XAMS |
1U9GLJV1N |
| 02/11/2023 16:24:11 |
323 |
€ 32.275 |
XAMS |
1U9GLJV2E |
| 02/11/2023 16:23:52 |
550 |
€ 32.280 |
XAMS |
1U9GLJV0Y |
| 02/11/2023 16:24:17 |
567 |
€ 32.275 |
XAMS |
1U9GLJV2O |
| 02/11/2023 16:24:17 |
958 |
€ 32.275 |
CEUX |
260006DNE |
| 02/11/2023 16:24:17 |
432 |
€ 32.275 |
CEUX |
260006DNH |
| 02/11/2023 16:24:17 |
597 |
€ 32.275 |
XAMS |
1U9GLJV2U |
| 02/11/2023 16:24:17 |
218 |
€ 32.275 |
XAMS |
1U9GLJV2V |
| 02/11/2023 16:24:21 |
1926 |
€ 32.270 |
XAMS |
1U9GLJV2Z |
| 02/11/2023 16:24:21 |
1412 |
€ 32.270 |
XAMS |
1U9GLJV32 |
| 02/11/2023 16:24:42 |
534 |
€ 32.265 |
XAMS |
1U9GLJV3P |
| 02/11/2023 16:24:37 |
419 |
€ 32.265 |
CEUX |
260006DVZ |
| 02/11/2023 16:24:42 |
180 |
€ 32.265 |
XAMS |
1U9GLJV3W |
| 02/11/2023 16:24:42 |
597 |
€ 32.265 |
XAMS |
1U9GLJV3U |
| 02/11/2023 16:24:42 |
74 |
€ 32.265 |
XAMS |
1U9GLJV3X |
| 02/11/2023 16:24:42 |
738 |
€ 32.265 |
XAMS |
1U9GLJV3Y |
| 02/11/2023 16:24:42 |
400 |
€ 32.265 |
XAMS |
1U9GLJV3V |
| 02/11/2023 16:24:54 |
1413 |
€ 32.265 |
XAMS |
1U9GLJV4T |
| 02/11/2023 16:24:54 |
121 |
€ 32.265 |
XAMS |
1U9GLJV4U |
| 02/11/2023 16:25:12 |
1363 |
€ 32.265 |
CEUX |
260006EG9 |
| 02/11/2023 16:25:00 |
303 |
€ 32.270 |
XAMS |
1U9GLJV6N |
| 02/11/2023 16:25:00 |
1217 |
€ 32.270 |
XAMS |
1U9GLJV6M |
| 02/11/2023 16:25:15 |
1274 |
€ 32.265 |
XAMS |
1U9GLJV7A |
| 02/11/2023 16:25:23 |
4 |
€ 32.265 |
TQEX |
873382216274670 |
| 02/11/2023 16:25:23 |
57 |
€ 32.265 |
TQEX |
873382216274674 |
| 02/11/2023 16:25:23 |
53 |
€ 32.265 |
TQEX |
873382216274676 |
| 02/11/2023 16:25:23 |
89 |
€ 32.265 |
TQEX |
873382216274673 |
| 02/11/2023 16:25:23 |
87 |
€ 32.265 |
TQEX |
873382216274671 |
| 02/11/2023 16:25:23 |
78 |
€ 32.265 |
TQEX |
873382216274675 |
| 02/11/2023 16:25:23 |
48 |
€ 32.265 |
TQEX |
873382216274672 |
| 02/11/2023 16:25:15 |
933 |
€ 32.265 |
CEUX |
260006EI7 |
| 02/11/2023 16:25:15 |
100 |
€ 32.270 |
TQEX |
873382216274619 |
| 02/11/2023 16:25:20 |
1459 |
€ 32.265 |
XAMS |
1U9GLJV7Y |
| 02/11/2023 16:25:23 |
439 |
€ 32.265 |
XAMS |
1U9GLJV8A |
| 02/11/2023 16:25:20 |
14 |
€ 32.270 |
TQEX |
873382216274651 |
| 02/11/2023 16:25:23 |
451 |
€ 32.265 |
XAMS |
1U9GLJV8C |
| 02/11/2023 16:25:23 |
257 |
€ 32.265 |
TQEX |
873382216274677 |
| 02/11/2023 16:25:31 |
1092 |
€ 32.260 |
XAMS |
1U9GLJV8V |
| 02/11/2023 16:25:44 |
725 |
€ 32.260 |
XAMS |
1U9GLJVA7 |
| 02/11/2023 16:25:47 |
469 |
€ 32.260 |
XAMS |
1U9GLJVAA |
| 02/11/2023 16:26:01 |
1932 |
€ 32.260 |
XAMS |
1U9GLJVAI |
| 02/11/2023 16:26:01 |
1218 |
€ 32.260 |
CEUX |
260006FD5 |
| 02/11/2023 16:26:05 |
22 |
€ 32.255 |
TQEX |
873382216274832 |
| 02/11/2023 16:26:05 |
28 |
€ 32.255 |
TQEX |
873382216274830 |
| 02/11/2023 16:26:05 |
51 |
€ 32.255 |
TQEX |
873382216274831 |
| 02/11/2023 16:26:07 |
362 |
€ 32.255 |
TQEX |
873382216274834 |
| 02/11/2023 16:26:01 |
159 |
€ 32.260 |
CEUX |
260006FD8 |
| 02/11/2023 16:26:01 |
320 |
€ 32.260 |
CEUX |
260006FD7 |
| 02/11/2023 16:26:01 |
578 |
€ 32.260 |
XAMS |
1U9GLJVAQ |
| 02/11/2023 16:26:01 |
597 |
€ 32.260 |
XAMS |
1U9GLJVAS |
| 02/11/2023 16:26:01 |
480 |
€ 32.260 |
XAMS |
1U9GLJVAR |
| 02/11/2023 16:26:22 |
597 |
€ 32.260 |
XAMS |
1U9GLJVCN |
| 02/11/2023 16:26:41 |
400 |
€ 32.255 |
XAMS |
1U9GLJVEO |
| 02/11/2023 16:26:41 |
1638 |
€ 32.255 |
XAMS |
1U9GLJVEP |
| 02/11/2023 16:26:42 |
10 |
€ 32.255 |
TQEX |
873382216274972 |
| 02/11/2023 16:26:46 |
428 |
€ 32.255 |
TQEX |
873382216275002 |
| 02/11/2023 16:26:24 |
1 |
€ 32.260 |
XAMS |
1U9GLJVDG |
| 02/11/2023 16:26:30 |
2359 |
€ 32.260 |
XAMS |
1U9GLJVDR |
| 02/11/2023 16:26:33 |
141 |
€ 32.260 |
XAMS |
1U9GLJVE0 |
| 02/11/2023 16:26:33 |
419 |
€ 32.260 |
XAMS |
1U9GLJVE1 |
| 02/11/2023 16:26:36 |
446 |
€ 32.260 |
XAMS |
1U9GLJVE2 |
| 02/11/2023 16:26:38 |
424 |
€ 32.260 |
XAMS |
1U9GLJVEF |
| 02/11/2023 16:26:41 |
347 |
€ 32.255 |
CEUX |
260006FYK |
| 02/11/2023 16:26:41 |
916 |
€ 32.255 |
CEUX |
260006FYL |
| 02/11/2023 16:26:56 |
472 |
€ 32.250 |
XAMS |
1U9GLJVFB |
| 02/11/2023 16:26:56 |
492 |
€ 32.250 |
XAMS |
1U9GLJVFF |
| 02/11/2023 16:27:01 |
191 |
€ 32.250 |
CEUX |
260006GDP |
| 02/11/2023 16:27:04 |
597 |
€ 32.250 |
XAMS |
1U9GLJVG8 |
| 02/11/2023 16:27:04 |
261 |
€ 32.250 |
XAMS |
1U9GLJVG9 |
| 02/11/2023 16:27:04 |
125 |
€ 32.250 |
CEUX |
260006GGA |
| 02/11/2023 16:27:06 |
214 |
€ 32.250 |
CEUX |
260006GIC |
| 02/11/2023 16:27:06 |
111 |
€ 32.250 |
CEUX |
260006GID |
| 02/11/2023 16:27:07 |
496 |
€ 32.250 |
XAMS |
1U9GLJVGA |
| 02/11/2023 16:27:20 |
1145 |
€ 32.250 |
XAMS |
1U9GLJVHF |
| 02/11/2023 16:27:20 |
734 |
€ 32.250 |
XAMS |
1U9GLJVHE |
| 02/11/2023 16:27:20 |
1111 |
€ 32.250 |
CEUX |
260006GO5 |
| 02/11/2023 16:27:20 |
794 |
€ 32.250 |
CEUX |
260006GO6 |
| 02/11/2023 16:27:20 |
992 |
€ 32.250 |
XAMS |
1U9GLJVHH |
| 02/11/2023 16:27:20 |
597 |
€ 32.250 |
XAMS |
1U9GLJVHG |
| 02/11/2023 16:27:25 |
569 |
€ 32.245 |
XAMS |
1U9GLJVHO |
| 02/11/2023 16:27:25 |
447 |
€ 32.245 |
CEUX |
260006GQO |
| 02/11/2023 16:27:31 |
1069 |
€ 32.240 |
XAMS |
1U9GLJVI6 |
| 02/11/2023 16:28:09 |
15 |
€ 32.255 |
XAMS |
1U9GLJVKZ |
| 02/11/2023 16:28:09 |
373 |
€ 32.255 |
XAMS |
1U9GLJVKY |
| 02/11/2023 16:28:10 |
49 |
€ 32.255 |
CEUX |
260006HJX |
| 02/11/2023 16:28:10 |
1141 |
€ 32.255 |
CEUX |
260006HJY |
| 02/11/2023 16:28:10 |
400 |
€ 32.255 |
XAMS |
1U9GLJVL2 |
| 02/11/2023 16:28:11 |
396 |
€ 32.255 |
XAMS |
1U9GLJVL3 |
| 02/11/2023 16:28:11 |
366 |
€ 32.255 |
XAMS |
1U9GLJVL4 |
| 02/11/2023 16:28:11 |
320 |
€ 32.255 |
CEUX |
260006HK8 |
| 02/11/2023 16:28:12 |
2706 |
€ 32.255 |
XAMS |
1U9GLJVL8 |
| 02/11/2023 16:28:12 |
1107 |
€ 32.255 |
CEUX |
260006HKF |
| 02/11/2023 16:28:33 |
59 |
€ 32.250 |
CEUX |
260006HT5 |
| 02/11/2023 16:28:14 |
493 |
€ 32.255 |
XAMS |
1U9GLJVL9 |
| 02/11/2023 16:28:17 |
446 |
€ 32.255 |
XAMS |
1U9GLJVLA |
| 02/11/2023 16:28:20 |
447 |
€ 32.255 |
XAMS |
1U9GLJVLE |
| 02/11/2023 16:28:24 |
446 |
€ 32.255 |
XAMS |
1U9GLJVLU |
| 02/11/2023 16:28:29 |
867 |
€ 32.255 |
XAMS |
1U9GLJVLZ |
| 02/11/2023 16:28:32 |
446 |
€ 32.255 |
XAMS |
1U9GLJVM0 |
| 02/11/2023 16:28:35 |
446 |
€ 32.255 |
XAMS |
1U9GLJVM2 |
| 02/11/2023 16:28:39 |
595 |
€ 32.255 |
XAMS |
1U9GLJVM7 |
| 02/11/2023 16:28:42 |
487 |
€ 32.270 |
CEUX |
260006HXV |
| 02/11/2023 16:28:42 |
338 |
€ 32.270 |
CEUX |
260006HYF |
| 02/11/2023 16:28:42 |
199 |
€ 32.270 |
CEUX |
260006HYG |
| 02/11/2023 16:28:43 |
285 |
€ 32.265 |
CEUX |
260006HYQ |
| 02/11/2023 16:28:43 |
5 |
€ 32.265 |
CEUX |
260006HYS |
| 02/11/2023 16:28:47 |
25 |
€ 32.265 |
CEUX |
260006I09 |
| 02/11/2023 16:28:48 |
44 |
€ 32.265 |
CEUX |
260006I0G |
| 02/11/2023 16:28:48 |
100 |
€ 32.265 |
CEUX |
260006I0H |
| 02/11/2023 16:28:48 |
48 |
€ 32.265 |
CEUX |
260006I0I |
| 02/11/2023 16:28:55 |
591 |
€ 32.270 |
XAMS |
1U9GLJVOF |
| 02/11/2023 16:28:55 |
550 |
€ 32.270 |
XAMS |
1U9GLJVOD |
| 02/11/2023 16:28:55 |
359 |
€ 32.270 |
XAMS |
1U9GLJVOE |
| 02/11/2023 16:28:55 |
331 |
€ 32.270 |
CEUX |
260006I3X |
| 02/11/2023 16:28:57 |
61 |
€ 32.270 |
CEUX |
260006I4O |
| 02/11/2023 16:28:57 |
38 |
€ 32.265 |
CEUX |
260006I50 |
| 02/11/2023 16:28:58 |
672 |
€ 32.265 |
XAMS |
1U9GLJVOK |
| 02/11/2023 16:28:58 |
470 |
€ 32.265 |
XAMS |
1U9GLJVOJ |
| 02/11/2023 16:29:00 |
82 |
€ 32.270 |
XAMS |
1U9GLJVOO |
| 02/11/2023 16:29:25 |
204 |
€ 32.265 |
CEUX |
260006IJS |
| 02/11/2023 16:29:17 |
642 |
€ 32.270 |
XAMS |
1U9GLJVQR |
| 02/11/2023 16:29:17 |
700 |
€ 32.270 |
XAMS |
1U9GLJVQQ |
| 02/11/2023 16:29:17 |
432 |
€ 32.270 |
XAMS |
1U9GLJVQS |
| 02/11/2023 16:29:28 |
1175 |
€ 32.265 |
XAMS |
1U9GLJVS4 |
| 02/11/2023 16:29:24 |
133 |
€ 32.265 |
XAMS |
1U9GLJVRD |
| 02/11/2023 16:29:25 |
174 |
€ 32.265 |
XAMS |
1U9GLJVS1 |
| 02/11/2023 16:29:20 |
400 |
€ 32.270 |
XAMS |
1U9GLJVR0 |
| 02/11/2023 16:29:20 |
701 |
€ 32.270 |
XAMS |
1U9GLJVR1 |
| 02/11/2023 16:29:28 |
444 |
€ 32.265 |
XAMS |
1U9GLJVS5 |
| 02/11/2023 16:29:28 |
318 |
€ 32.265 |
CEUX |
260006ILG |
| 02/11/2023 16:29:40 |
27 |
€ 32.265 |
CEUX |
260006IUA |
| 02/11/2023 16:29:30 |
433 |
€ 32.270 |
XAMS |
1U9GLJVSD |
| 02/11/2023 16:29:30 |
1364 |
€ 32.270 |
XAMS |
1U9GLJVSE |
| 02/11/2023 16:29:40 |
363 |
€ 32.270 |
XAMS |
1U9GLJVSK |
| 02/11/2023 16:29:41 |
3 |
€ 32.265 |
CEUX |
260006IUM |
| 02/11/2023 16:29:48 |
370 |
€ 32.265 |
XAMS |
1U9GLJVTA |