Shell PLC

Transaction in Own Shares • Nov 6, 2023

Transaction in Own Shares

November 3, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 3 November 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
03/11/2023	36,948	£ 27.1150	£ 26.3550	£ 26.6038	LSE	GBP
03/11/2023	-	-	-	-	Chi-X (CXE)	GBP
03/11/2023	-	-	-	-	BATS (BXE)	GBP
03/11/2023	31,706	€ 31.5950	€ 30.7750	€ 31.0658	XAMS	EUR
03/11/2023	-	-	-	-	CBOE DXE	EUR
03/11/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 November 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 2 November 2023 up to and including 26 January 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price	Trading Venue	Transaction ID
03/11/2023 11:08:07	606	£ 27.070	XLON	874000687320791
03/11/2023 11:16:49	387	£ 27.115	XLON	874000687321186
03/11/2023 11:41:59	392	£ 27.110	XLON	874000687322776
03/11/2023 11:41:44	117	£ 27.110	XLON	874000687322772
03/11/2023 11:49:08	563	£ 27.100	XLON	874000687323050
03/11/2023 11:51:49	370	£ 27.080	XLON	874000687323167
03/11/2023 11:56:15	483	£ 27.085	XLON	874000687323412
03/11/2023 12:00:25	701	£ 27.110	XLON	874000687323684
03/11/2023 12:02:49	397	£ 27.085	XLON	874000687323886
03/11/2023 12:13:22	659	£ 27.050	XLON	874000687324604
03/11/2023 12:24:06	383	£ 27.050	XLON	874000687325251
03/11/2023 12:26:28	377	£ 27.050	XLON	874000687325413
03/11/2023 12:30:04	487	£ 27.070	XLON	874000687325929
03/11/2023 12:47:20	350	£ 26.955	XLON	874000687328803
03/11/2023 12:57:10	43	£ 26.910	XLON	874000687329919
03/11/2023 12:58:52	389	£ 26.890	XLON	874000687330170
03/11/2023 12:58:52	88	£ 26.885	XLON	874000687330178
03/11/2023 12:58:52	136	£ 26.885	XLON	874000687330180
03/11/2023 12:58:52	148	£ 26.885	XLON	874000687330179
03/11/2023 13:09:26	411	£ 26.930	XLON	874000687331566
03/11/2023 13:14:22	531	£ 26.910	XLON	874000687331947
03/11/2023 13:20:05	349	£ 26.830	XLON	874000687332493
03/11/2023 13:26:29	359	£ 26.725	XLON	874000687333460
03/11/2023 13:29:54	404	£ 26.690	XLON	874000687334177
03/11/2023 13:33:59	401	£ 26.735	XLON	874000687335534
03/11/2023 13:33:59	210	£ 26.735	XLON	874000687335535
03/11/2023 13:39:02	372	£ 26.635	XLON	874000687336835
03/11/2023 13:41:45	410	£ 26.555	XLON	874000687337378
03/11/2023 13:53:14	364	£ 26.680	XLON	874000687339845
03/11/2023 13:57:35	114	£ 26.720	XLON	874000687340845
03/11/2023 13:57:35	362	£ 26.720	XLON	874000687340844
03/11/2023 14:00:03	447	£ 26.685	XLON	874000687341347
03/11/2023 14:07:00	531	£ 26.595	XLON	874000687343024
03/11/2023 14:15:24	366	£ 26.510	XLON	874000687345021
03/11/2023 14:20:27	296	£ 26.495	XLON	874000687346179
03/11/2023 14:20:27	247	£ 26.495	XLON	874000687346180
03/11/2023 14:26:46	364	£ 26.520	XLON	874000687347686
03/11/2023 14:30:19	399	£ 26.500	XLON	874000687348449
03/11/2023 14:31:32	530	£ 26.490	XLON	874000687348680
03/11/2023 14:33:10	400	£ 26.515	XLON	874000687349010
03/11/2023 14:33:38	353	£ 26.515	XLON	874000687349132

03/11/2023 14:34:40	384	£ 26.495	XLON	874000687349419
03/11/2023 14:36:15	380	£ 26.455	XLON	874000687349775
03/11/2023 14:38:51	607	£ 26.480	XLON	874000687350379
03/11/2023 14:40:32	416	£ 26.445	XLON	874000687350579
03/11/2023 14:41:56	169	£ 26.440	XLON	874000687350796
03/11/2023 14:43:41	416	£ 26.430	XLON	874000687351038
03/11/2023 14:45:03	404	£ 26.415	XLON	874000687351215
03/11/2023 14:46:30	485	£ 26.400	XLON	874000687351590
03/11/2023 14:46:30	62	£ 26.400	XLON	874000687351591
03/11/2023 14:49:53	439	£ 26.390	XLON	874000687352182
03/11/2023 14:51:11	361	£ 26.375	XLON	874000687352383
03/11/2023 14:53:07	420	£ 26.355	XLON	874000687352643
03/11/2023 14:55:32	118	£ 26.365	XLON	874000687353115
03/11/2023 14:55:32	371	£ 26.365	XLON	874000687353116
03/11/2023 14:57:21	509	£ 26.410	XLON	874000687353351
03/11/2023 14:59:55	583	£ 26.395	XLON	874000687353834
03/11/2023 15:02:42	456	£ 26.410	XLON	874000687354168
03/11/2023 15:03:36	525	£ 26.405	XLON	874000687354303
03/11/2023 15:06:01	551	£ 26.435	XLON	874000687354612
03/11/2023 15:09:56	636	£ 26.440	XLON	874000687355150
03/11/2023 15:13:32	246	£ 26.470	XLON	874000687355580
03/11/2023 15:13:32	201	£ 26.470	XLON	874000687355579
03/11/2023 15:15:41	637	£ 26.470	XLON	874000687355933
03/11/2023 15:20:36	77	£ 26.500	XLON	874000687356572
03/11/2023 15:20:36	261	£ 26.500	XLON	874000687356571
03/11/2023 15:22:49	385	£ 26.485	XLON	874000687356888
03/11/2023 15:24:07	316	£ 26.485	XLON	874000687357043
03/11/2023 15:27:43	381	£ 26.450	XLON	874000687357485
03/11/2023 15:30:50	515	£ 26.420	XLON	874000687358071
03/11/2023 15:35:05	355	£ 26.425	XLON	874000687358689
03/11/2023 15:37:29	366	£ 26.420	XLON	874000687358941
03/11/2023 15:39:04	337	£ 26.415	XLON	874000687359234
03/11/2023 15:40:53	551	£ 26.385	XLON	874000687359523
03/11/2023 15:44:50	423	£ 26.420	XLON	874000687359909
03/11/2023 15:47:36	340	£ 26.445	XLON	874000687360213
03/11/2023 15:51:34	421	£ 26.465	XLON	874000687360675
03/11/2023 15:54:18	686	£ 26.455	XLON	874000687361205
03/11/2023 15:59:08	373	£ 26.430	XLON	874000687362006
03/11/2023 16:01:35	293	£ 26.445	XLON	874000687362326
03/11/2023 16:01:35	75	£ 26.445	XLON	874000687362325
03/11/2023 16:03:51	409	£ 26.450	XLON	874000687362703
03/11/2023 16:04:55	622	£ 26.435	XLON	874000687363065
03/11/2023 16:08:19	129	£ 26.450	XLON	874000687363760
03/11/2023 16:08:19	212	£ 26.450	XLON	874000687363761
03/11/2023 16:09:59	709	£ 26.460	XLON	874000687364079

03/11/2023 16:11:58	334	£ 26.455	XLON	874000687364483
03/11/2023 16:13:22	386	£ 26.460	XLON	874000687364752
03/11/2023 16:14:11	373	£ 26.465	XLON	874000687364982
03/11/2023 16:15:08	374	£ 26.465	XLON	874000687365311
03/11/2023 16:18:00	641	£ 26.475	XLON	874000687365782
03/11/2023 16:21:58	390	£ 26.470	XLON	874000687366768
03/11/2023 16:23:57	369	£ 26.475	XLON	874000687367204
03/11/2023 16:25:35	10	£ 26.480	XLON	874000687367799
03/11/2023 16:27:44	106	£ 26.480	XLON	874000687368355
03/11/2023 16:27:44	508	£ 26.480	XLON	874000687368356
03/11/2023 16:29:29	369	£ 26.495	XLON	874000687368863
03/11/2023 16:29:50	170	£ 26.500	XLON	874000687369068
03/11/2023 16:29:52	10	£ 26.500	XLON	874000687369084
03/11/2023 11:09:05	59	€ 31.550	XAMS	1U9GLK90G
03/11/2023 11:09:05	619	€ 31.550	XAMS	1U9GLK90F
03/11/2023 11:20:20	518	€ 31.595	XAMS	1U9GLK9D1
03/11/2023 11:41:59	557	€ 31.575	XAMS	1U9GLKA2B
03/11/2023 11:50:04	538	€ 31.550	XAMS	1U9GLKABP
03/11/2023 12:00:25	615	€ 31.585	XAMS	1U9GLKAOQ
03/11/2023 12:08:12	414	€ 31.535	XAMS	1U9GLKB1C
03/11/2023 12:22:02	331	€ 31.510	XAMS	1U9GLKBJC
03/11/2023 12:22:02	342	€ 31.510	XAMS	1U9GLKBJB
03/11/2023 12:30:00	554	€ 31.520	XAMS	1U9GLKBSL
03/11/2023 12:50:03	483	€ 31.395	XAMS	1U9GLKDPZ
03/11/2023 13:00:39	493	€ 31.325	XAMS	1U9GLKEKA
03/11/2023 13:10:40	521	€ 31.390	XAMS	1U9GLKF68
03/11/2023 13:23:15	443	€ 31.200	XAMS	1U9GLKG5M
03/11/2023 13:29:47	565	€ 31.185	XAMS	1U9GLKGUH
03/11/2023 13:33:28	475	€ 31.190	XAMS	1U9GLKH8K
03/11/2023 13:34:26	465	€ 31.235	XAMS	1U9GLKHAY
03/11/2023 13:42:00	595	€ 30.990	XAMS	1U9GLKI5B
03/11/2023 13:47:32	415	€ 31.070	XAMS	1U9GLKIKP
03/11/2023 13:51:07	283	€ 31.150	XAMS	1U9GLKIWW
03/11/2023 13:51:07	142	€ 31.150	XAMS	1U9GLKIWX
03/11/2023 13:57:23	478	€ 31.190	XAMS	1U9GLKJ6V
03/11/2023 14:01:48	700	€ 31.135	XAMS	1U9GLKJG8
03/11/2023 14:12:42	461	€ 30.980	XAMS	1U9GLKK74
03/11/2023 14:21:16	568	€ 30.970	XAMS	1U9GLKL4E
03/11/2023 14:27:27	413	€ 30.975	XAMS	1U9GLKLKB
03/11/2023 14:31:22	706	€ 30.955	XAMS	1U9GLKLTN
03/11/2023 14:33:38	890	€ 30.995	XAMS	1U9GLKLYP
03/11/2023 14:34:40	424	€ 30.970	XAMS	1U9GLKM0B
03/11/2023 14:34:40	166	€ 30.970	XAMS	1U9GLKM0A
03/11/2023 14:36:36	745	€ 30.935	XAMS	1U9GLKM6B
03/11/2023 14:38:54	471	€ 30.960	XAMS	1U9GLKMCL

03/11/2023 14:40:01	94	€ 30.955	XAMS	1U9GLKMDZ
03/11/2023 14:40:01	544	€ 30.955	XAMS	1U9GLKMDY
03/11/2023 14:42:54	237	€ 30.915	XAMS	1U9GLKMKN
03/11/2023 14:42:54	400	€ 30.915	XAMS	1U9GLKMKM
03/11/2023 14:46:22	456	€ 30.870	XAMS	1U9GLKMWU
03/11/2023 14:47:57	672	€ 30.840	XAMS	1U9GLKN1G
03/11/2023 14:50:12	395	€ 30.855	XAMS	1U9GLKN7B
03/11/2023 14:50:12	164	€ 30.855	XAMS	1U9GLKN7C
03/11/2023 14:53:44	400	€ 30.775	XAMS	1U9GLKNKK
03/11/2023 14:53:44	319	€ 30.775	XAMS	1U9GLKNKL
03/11/2023 14:57:35	440	€ 30.845	XAMS	1U9GLKNVQ
03/11/2023 15:01:14	527	€ 30.820	XAMS	1U9GLKO3G
03/11/2023 15:04:56	56	€ 30.865	XAMS	1U9GLKOBN
03/11/2023 15:04:56	436	€ 30.865	XAMS	1U9GLKOBO
03/11/2023 15:06:49	652	€ 30.880	XAMS	1U9GLKOJ3
03/11/2023 15:12:47	84	€ 30.935	XAMS	1U9GLKOVS
03/11/2023 15:13:34	491	€ 30.940	XAMS	1U9GLKOX6
03/11/2023 15:14:33	400	€ 30.940	XAMS	1U9GLKP1C
03/11/2023 15:17:49	684	€ 30.980	XAMS	1U9GLKPCE
03/11/2023 15:20:27	337	€ 30.990	XAMS	1U9GLKPJ2
03/11/2023 15:20:27	265	€ 30.990	XAMS	1U9GLKPJ1
03/11/2023 15:24:13	520	€ 30.960	XAMS	1U9GLKPRF
03/11/2023 15:30:58	541	€ 30.885	XAMS	1U9GLKQ92
03/11/2023 15:33:08	579	€ 30.870	XAMS	1U9GLKQDA
03/11/2023 15:39:41	729	€ 30.860	XAMS	1U9GLKQR7
03/11/2023 15:46:09	692	€ 30.910	XAMS	1U9GLKR6C
03/11/2023 15:51:34	395	€ 30.950	XAMS	1U9GLKRKS
03/11/2023 15:51:34	100	€ 30.950	XAMS	1U9GLKRKT
03/11/2023 15:54:37	612	€ 30.930	XAMS	1U9GLKRUD
03/11/2023 16:00:27	597	€ 30.915	XAMS	1U9GLKS8X
03/11/2023 16:05:47	451	€ 30.920	XAMS	1U9GLKSLZ
03/11/2023 16:09:21	520	€ 30.945	XAMS	1U9GLKSUH
03/11/2023 16:13:58	145	€ 30.940	XAMS	1U9GLKT7M
03/11/2023 16:15:08	473	€ 30.945	XAMS	1U9GLKTB0
03/11/2023 16:18:00	642	€ 30.950	XAMS	1U9GLKTJN
03/11/2023 16:25:23	594	€ 30.965	XAMS	1U9GLKU3B
03/11/2023 16:28:10	484	€ 30.975	XAMS	1U9GLKUDV
03/11/2023 16:29:43	130	€ 30.990	XAMS	1U9GLKUIX