Transaction in Own Shares
November 08, 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 08 November 2023 it purchased the following number of Shares for cancellation.
Date of
Purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 08/11/2023 |
1,002,104 |
£ 26.1850 |
£ 25.9500 |
£ 26.0357 |
LSE |
GBP |
| 08/11/2023 |
- |
- |
- |
- |
Chi-X (CXE) |
GBP |
| 08/11/2023 |
- |
- |
- |
- |
BATS (BXE) |
GBP |
| 08/11/2023 |
956,625 |
€ 30.5150 |
€ 30.2300 |
€ 30.3558 |
XAMS |
EUR |
| 08/11/2023 |
- |
- |
- |
- |
CBOE DXE |
EUR |
| 08/11/2023 |
- |
- |
- |
- |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 November 2023.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 2 November 2023 up to and including 26 January 2024.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction Date Time |
Volume |
Price |
Trading Venue |
Transaction ID |
| 08/11/23 10:17:16 |
582 |
£26.075 |
XLON |
877093063770727 |
| 08/11/23 10:17:58 |
509 |
£26.080 |
XLON |
877093063770802 |
| 08/11/23 10:18:47 |
68 |
£26.075 |
XLON |
877093063770903 |
| 08/11/23 10:18:47 |
313 |
£26.075 |
XLON |
877093063770902 |
| 08/11/23 10:18:47 |
596 |
£26.075 |
XLON |
877093063770900 |
| 08/11/23 10:21:03 |
8 |
£26.080 |
XLON |
877093063771053 |
| 08/11/23 10:21:03 |
1,448 |
£26.080 |
XLON |
877093063771052 |
| 08/11/23 10:21:59 |
400 |
£26.065 |
XLON |
877093063771135 |
| 08/11/23 10:22:24 |
1,010 |
£26.060 |
XLON |
877093063771190 |
| 08/11/23 10:22:31 |
668 |
£26.055 |
XLON |
877093063771196 |
| 08/11/23 10:23:14 |
391 |
£26.050 |
XLON |
877093063771225 |
| 08/11/23 10:23:48 |
72 |
£26.060 |
XLON |
877093063771289 |
| 08/11/23 10:23:48 |
422 |
£26.060 |
XLON |
877093063771292 |
| 08/11/23 10:23:48 |
428 |
£26.060 |
XLON |
877093063771290 |
| 08/11/23 10:25:03 |
998 |
£26.050 |
XLON |
877093063771390 |
| 08/11/23 10:26:34 |
190 |
£26.040 |
XLON |
877093063771491 |
| 08/11/23 10:26:34 |
470 |
£26.040 |
XLON |
877093063771490 |
| 08/11/23 10:26:34 |
653 |
£26.040 |
XLON |
877093063771489 |
| 08/11/23 10:26:34 |
832 |
£26.040 |
XLON |
877093063771488 |
| 08/11/23 10:27:00 |
1,006 |
£26.035 |
XLON |
877093063771506 |
| 08/11/23 10:27:08 |
139 |
£26.040 |
XLON |
877093063771540 |
| 08/11/23 10:27:08 |
197 |
£26.040 |
XLON |
877093063771542 |
| 08/11/23 10:27:08 |
248 |
£26.040 |
XLON |
877093063771541 |
| 08/11/23 10:27:12 |
165 |
£26.035 |
XLON |
877093063771547 |
| 08/11/23 10:27:12 |
353 |
£26.035 |
XLON |
877093063771546 |
| 08/11/23 10:27:12 |
1,387 |
£26.035 |
XLON |
877093063771545 |
| 08/11/23 10:28:17 |
160 |
£26.040 |
XLON |
877093063771650 |
| 08/11/23 10:28:17 |
318 |
£26.040 |
XLON |
877093063771651 |
| 08/11/23 10:28:23 |
38 |
£26.035 |
XLON |
877093063771658 |
| 08/11/23 10:28:23 |
356 |
£26.035 |
XLON |
877093063771657 |
| 08/11/23 10:28:23 |
412 |
£26.035 |
XLON |
877093063771655 |
| 08/11/23 10:28:50 |
638 |
£26.030 |
XLON |
877093063771666 |
| 08/11/23 10:30:20 |
348 |
£26.035 |
XLON |
877093063771827 |
| 08/11/23 10:32:33 |
1,027 |
£26.035 |
XLON |
877093063772112 |
| 08/11/23 10:32:43 |
356 |
£26.050 |
XLON |
877093063772183 |
| 08/11/23 10:32:43 |
356 |
£26.050 |
XLON |
877093063772184 |
| 08/11/23 10:32:44 |
250 |
£26.050 |
XLON |
877093063772188 |
| 08/11/23 10:32:44 |
264 |
£26.050 |
XLON |
877093063772186 |
| 08/11/23 10:32:44 |
353 |
£26.050 |
XLON |
877093063772187 |
| 08/11/23 10:32:44 |
356 |
£26.050 |
XLON |
877093063772189 |
| 08/11/23 10:32:45 |
161 |
£26.050 |
XLON |
877093063772191 |
| 08/11/23 10:32:45 |
356 |
£26.050 |
XLON |
877093063772190 |
| 08/11/23 10:32:53 |
718 |
£26.045 |
XLON |
877093063772198 |
| 08/11/23 10:32:53 |
842 |
£26.045 |
XLON |
877093063772197 |
| 08/11/23 10:33:03 |
548 |
£26.040 |
XLON |
877093063772223 |
| 08/11/23 10:34:38 |
160 |
£26.070 |
XLON |
877093063772348 |
| 08/11/23 10:34:38 |
164 |
£26.070 |
XLON |
877093063772352 |
| 08/11/23 10:34:38 |
184 |
£26.070 |
XLON |
877093063772350 |
| 08/11/23 10:34:38 |
356 |
£26.070 |
XLON |
877093063772351 |
| 08/11/23 10:34:38 |
384 |
£26.070 |
XLON |
877093063772346 |
| 08/11/23 10:34:38 |
480 |
£26.070 |
XLON |
877093063772349 |
| 08/11/23 10:35:19 |
7 |
£26.075 |
XLON |
877093063772401 |
| 08/11/23 10:35:19 |
353 |
£26.075 |
XLON |
877093063772400 |
| 08/11/23 10:35:26 |
110 |
£26.075 |
XLON |
877093063772412 |
| 08/11/23 10:35:26 |
110 |
£26.075 |
XLON |
877093063772414 |
| 08/11/23 10:35:26 |
160 |
£26.075 |
XLON |
877093063772415 |
| 08/11/23 10:35:26 |
1,257 |
£26.075 |
XLON |
877093063772413 |
| 08/11/23 10:35:35 |
17 |
£26.075 |
XLON |
877093063772437 |
| 08/11/23 10:35:35 |
160 |
£26.075 |
XLON |
877093063772442 |
| 08/11/23 10:35:35 |
387 |
£26.075 |
XLON |
877093063772438 |
| 08/11/23 10:35:59 |
605 |
£26.080 |
XLON |
877093063772463 |
| 08/11/23 10:36:33 |
581 |
£26.085 |
XLON |
877093063772522 |
| 08/11/23 10:40:14 |
723 |
£26.115 |
XLON |
877093063772815 |
| 08/11/23 10:40:34 |
331 |
£26.120 |
XLON |
877093063772851 |
| 08/11/23 10:40:58 |
993 |
£26.120 |
XLON |
877093063772892 |
| 08/11/23 10:41:15 |
831 |
£26.120 |
XLON |
877093063772903 |
| 08/11/23 10:41:16 |
373 |
£26.120 |
XLON |
877093063772913 |
| 08/11/23 10:41:39 |
653 |
£26.115 |
XLON |
877093063772942 |
| 08/11/23 10:42:10 |
421 |
£26.115 |
XLON |
877093063772994 |
| 08/11/23 10:43:46 |
399 |
£26.105 |
XLON |
877093063773132 |
| 08/11/23 10:44:04 |
160 |
£26.105 |
XLON |
877093063773161 |
| 08/11/23 10:44:04 |
509 |
£26.105 |
XLON |
877093063773156 |
| 08/11/23 10:44:17 |
215 |
£26.105 |
XLON |
877093063773210 |
| 08/11/23 10:44:17 |
378 |
£26.105 |
XLON |
877093063773211 |
| 08/11/23 10:44:59 |
333 |
£26.105 |
XLON |
877093063773298 |
| 08/11/23 10:45:57 |
190 |
£26.115 |
XLON |
877093063773406 |
| 08/11/23 10:45:57 |
882 |
£26.115 |
XLON |
877093063773405 |
| 08/11/23 10:46:05 |
94 |
£26.115 |
XLON |
877093063773412 |
| 08/11/23 10:46:05 |
236 |
£26.115 |
XLON |
877093063773413 |
| 08/11/23 10:46:29 |
443 |
£26.115 |
XLON |
877093063773425 |
| 08/11/23 10:46:44 |
356 |
£26.110 |
XLON |
877093063773467 |
| 08/11/23 10:46:44 |
386 |
£26.110 |
XLON |
877093063773468 |
| 08/11/23 10:46:44 |
467 |
£26.110 |
XLON |
877093063773458 |
| 08/11/23 10:46:58 |
190 |
£26.115 |
XLON |
877093063773515 |
| 08/11/23 10:46:58 |
600 |
£26.115 |
XLON |
877093063773514 |
| 08/11/23 10:47:43 |
330 |
£26.115 |
XLON |
877093063773594 |
| 08/11/23 10:48:30 |
786 |
£26.110 |
XLON |
877093063773659 |
| 08/11/23 10:49:26 |
298 |
£26.100 |
XLON |
877093063773712 |
| 08/11/23 10:49:26 |
353 |
£26.100 |
XLON |
877093063773711 |
| 08/11/23 10:49:26 |
982 |
£26.100 |
XLON |
877093063773710 |
| 08/11/23 10:51:09 |
1,574 |
£26.105 |
XLON |
877093063773796 |
| 08/11/23 10:52:53 |
733 |
£26.100 |
XLON |
877093063773933 |
| 08/11/23 10:54:34 |
80 |
£26.095 |
XLON |
877093063774036 |
| 08/11/23 10:54:34 |
250 |
£26.095 |
XLON |
877093063774035 |
| 08/11/23 10:54:50 |
388 |
£26.100 |
XLON |
877093063774059 |
| 08/11/23 10:54:59 |
485 |
£26.095 |
XLON |
877093063774065 |
| 08/11/23 10:54:59 |
872 |
£26.095 |
XLON |
877093063774064 |
| 08/11/23 10:55:19 |
434 |
£26.095 |
XLON |
877093063774080 |
| 08/11/23 10:55:59 |
622 |
£26.085 |
XLON |
877093063774144 |
| 08/11/23 10:56:25 |
523 |
£26.080 |
XLON |
877093063774165 |
| 08/11/23 10:56:50 |
998 |
£26.075 |
XLON |
877093063774193 |
| 08/11/23 10:57:13 |
1,024 |
£26.075 |
XLON |
877093063774221 |
| 08/11/23 10:59:06 |
63 |
£26.100 |
XLON |
877093063774323 |
| 08/11/23 10:59:06 |
160 |
£26.100 |
XLON |
877093063774322 |
| 08/11/23 10:59:06 |
255 |
£26.100 |
XLON |
877093063774321 |
| 08/11/23 10:59:06 |
478 |
£26.100 |
XLON |
877093063774318 |
| 08/11/23 10:59:06 |
912 |
£26.100 |
XLON |
877093063774319 |
| 08/11/23 10:59:24 |
342 |
£26.095 |
XLON |
877093063774348 |
| 08/11/23 10:59:26 |
65 |
£26.090 |
XLON |
877093063774354 |
| 08/11/23 10:59:26 |
267 |
£26.090 |
XLON |
877093063774356 |
| 08/11/23 10:59:26 |
450 |
£26.090 |
XLON |
877093063774355 |
| 08/11/23 11:01:27 |
75 |
£26.100 |
XLON |
877093063774549 |
| 08/11/23 11:01:27 |
132 |
£26.100 |
XLON |
877093063774542 |
| 08/11/23 11:01:27 |
160 |
£26.100 |
XLON |
877093063774548 |
| 08/11/23 11:01:27 |
248 |
£26.100 |
XLON |
877093063774547 |
| 08/11/23 11:01:27 |
915 |
£26.100 |
XLON |
877093063774543 |
| 08/11/23 11:02:20 |
222 |
£26.095 |
XLON |
877093063774656 |
| 08/11/23 11:02:20 |
855 |
£26.095 |
XLON |
877093063774657 |
| 08/11/23 11:03:12 |
496 |
£26.090 |
XLON |
877093063774776 |
| 08/11/23 11:03:12 |
537 |
£26.090 |
XLON |
877093063774775 |
| 08/11/23 11:03:15 |
391 |
£26.085 |
XLON |
877093063774788 |
| 08/11/23 11:04:20 |
300 |
£26.085 |
XLON |
877093063774852 |
| 08/11/23 11:04:20 |
479 |
£26.085 |
XLON |
877093063774853 |
| 08/11/23 11:06:56 |
1,395 |
£26.085 |
XLON |
877093063774995 |
| 08/11/23 11:08:14 |
441 |
£26.080 |
XLON |
877093063775032 |
| 08/11/23 11:09:18 |
426 |
£26.060 |
XLON |
877093063775062 |
| 08/11/23 11:10:44 |
13 |
£26.055 |
XLON |
877093063775198 |
| 08/11/23 11:10:44 |
356 |
£26.055 |
XLON |
877093063775197 |
| 08/11/23 11:11:50 |
616 |
£26.060 |
XLON |
877093063775256 |
| 08/11/23 11:12:30 |
355 |
£26.065 |
XLON |
877093063775307 |
| 08/11/23 11:15:41 |
732 |
£26.085 |
XLON |
877093063775461 |
| 08/11/23 11:16:14 |
356 |
£26.085 |
XLON |
877093063775482 |
| 08/11/23 11:17:14 |
116 |
£26.075 |
XLON |
877093063775611 |
| 08/11/23 11:17:14 |
239 |
£26.075 |
XLON |
877093063775612 |
| 08/11/23 11:17:14 |
1,135 |
£26.075 |
XLON |
877093063775613 |
| 08/11/23 11:17:52 |
56 |
£26.090 |
XLON |
877093063775705 |
| 08/11/23 11:17:52 |
160 |
£26.090 |
XLON |
877093063775703 |
| 08/11/23 11:17:52 |
239 |
£26.090 |
XLON |
877093063775704 |
| 08/11/23 11:17:52 |
355 |
£26.090 |
XLON |
877093063775702 |
| 08/11/23 11:18:20 |
605 |
£26.085 |
XLON |
877093063775767 |
| 08/11/23 11:20:27 |
218 |
£26.100 |
XLON |
877093063776090 |
| 08/11/23 11:20:27 |
245 |
£26.100 |
XLON |
877093063776089 |
| 08/11/23 11:22:02 |
429 |
£26.100 |
XLON |
877093063776149 |
| 08/11/23 11:22:16 |
785 |
£26.095 |
XLON |
877093063776203 |
| 08/11/23 11:22:58 |
80 |
£26.095 |
XLON |
877093063776328 |
| 08/11/23 11:22:58 |
1,180 |
£26.095 |
XLON |
877093063776329 |
| 08/11/23 11:25:15 |
121 |
£26.105 |
XLON |
877093063776507 |
| 08/11/23 11:25:15 |
382 |
£26.105 |
XLON |
877093063776511 |
| 08/11/23 11:25:15 |
402 |
£26.105 |
XLON |
877093063776506 |
| 08/11/23 11:25:43 |
89 |
£26.105 |
XLON |
877093063776554 |
| 08/11/23 11:25:43 |
145 |
£26.105 |
XLON |
877093063776552 |
| 08/11/23 11:25:43 |
356 |
£26.105 |
XLON |
877093063776556 |
| 08/11/23 11:25:43 |
741 |
£26.105 |
XLON |
877093063776553 |
| 08/11/23 11:26:57 |
308 |
£26.105 |
XLON |
877093063776653 |
| 08/11/23 11:26:57 |
563 |
£26.105 |
XLON |
877093063776654 |
| 08/11/23 11:27:56 |
336 |
£26.105 |
XLON |
877093063776712 |
| 08/11/23 11:28:28 |
262 |
£26.115 |
XLON |
877093063776751 |
| 08/11/23 11:28:28 |
356 |
£26.115 |
XLON |
877093063776750 |
| 08/11/23 11:28:29 |
517 |
£26.115 |
XLON |
877093063776757 |
| 08/11/23 11:28:30 |
132 |
£26.115 |
XLON |
877093063776763 |
| 08/11/23 11:28:30 |
322 |
£26.115 |
XLON |
877093063776762 |
| 08/11/23 11:28:44 |
42 |
£26.110 |
XLON |
877093063776773 |
| 08/11/23 11:28:44 |
74 |
£26.110 |
XLON |
877093063776776 |
| 08/11/23 11:28:44 |
353 |
£26.110 |
XLON |
877093063776775 |
| 08/11/23 11:28:44 |
376 |
£26.110 |
XLON |
877093063776772 |
| 08/11/23 11:28:46 |
126 |
£26.105 |
XLON |
877093063776787 |
| 08/11/23 11:28:46 |
755 |
£26.105 |
XLON |
877093063776788 |
| 08/11/23 11:29:11 |
346 |
£26.110 |
XLON |
877093063776845 |
| 08/11/23 11:29:30 |
6 |
£26.110 |
XLON |
877093063776874 |
| 08/11/23 11:29:30 |
646 |
£26.110 |
XLON |
877093063776873 |
| 08/11/23 11:30:08 |
164 |
£26.115 |
XLON |
877093063776906 |
| 08/11/23 11:30:08 |
343 |
£26.115 |
XLON |
877093063776902 |
| 08/11/23 11:30:08 |
356 |
£26.115 |
XLON |
877093063776905 |
| 08/11/23 11:30:08 |
1,170 |
£26.115 |
XLON |
877093063776901 |
| 08/11/23 11:31:32 |
450 |
£26.140 |
XLON |
877093063777124 |
| 08/11/23 11:31:32 |
543 |
£26.140 |
XLON |
877093063777126 |
| 08/11/23 11:32:15 |
65 |
£26.145 |
XLON |
877093063777196 |
| 08/11/23 11:32:15 |
243 |
£26.145 |
XLON |
877093063777193 |
| 08/11/23 11:32:15 |
353 |
£26.145 |
XLON |
877093063777194 |
| 08/11/23 11:32:15 |
550 |
£26.145 |
XLON |
877093063777195 |
| 08/11/23 11:32:18 |
331 |
£26.145 |
XLON |
877093063777197 |
| 08/11/23 11:32:21 |
1,364 |
£26.140 |
XLON |
877093063777198 |
| 08/11/23 11:33:26 |
310 |
£26.150 |
XLON |
877093063777423 |
| 08/11/23 11:33:26 |
353 |
£26.150 |
XLON |
877093063777422 |
| 08/11/23 11:33:26 |
447 |
£26.150 |
XLON |
877093063777415 |
| 08/11/23 11:33:26 |
986 |
£26.150 |
XLON |
877093063777419 |
| 08/11/23 11:33:49 |
160 |
£26.150 |
XLON |
877093063777455 |
| 08/11/23 11:34:01 |
160 |
£26.155 |
XLON |
877093063777495 |
| 08/11/23 11:34:02 |
160 |
£26.155 |
XLON |
877093063777508 |
| 08/11/23 11:34:02 |
684 |
£26.155 |
XLON |
877093063777509 |
| 08/11/23 11:34:31 |
132 |
£26.155 |
XLON |
877093063777577 |
| 08/11/23 11:34:31 |
291 |
£26.155 |
XLON |
877093063777576 |
| 08/11/23 11:34:33 |
342 |
£26.155 |
XLON |
877093063777578 |
| 08/11/23 11:34:34 |
355 |
£26.155 |
XLON |
877093063777586 |
| 08/11/23 11:34:34 |
356 |
£26.155 |
XLON |
877093063777585 |
| 08/11/23 11:35:11 |
523 |
£26.150 |
XLON |
877093063777619 |
| 08/11/23 11:35:11 |
685 |
£26.150 |
XLON |
877093063777626 |
| 08/11/23 11:35:11 |
929 |
£26.150 |
XLON |
877093063777620 |
| 08/11/23 11:35:42 |
344 |
£26.140 |
XLON |
877093063777672 |
| 08/11/23 11:35:42 |
1,151 |
£26.140 |
XLON |
877093063777671 |
| 08/11/23 11:36:36 |
103 |
£26.145 |
XLON |
877093063777731 |
| 08/11/23 11:36:36 |
256 |
£26.145 |
XLON |
877093063777730 |
| 08/11/23 11:36:36 |
858 |
£26.145 |
XLON |
877093063777724 |
| 08/11/23 11:38:24 |
1,413 |
£26.150 |
XLON |
877093063777894 |
| 08/11/23 11:38:52 |
188 |
£26.150 |
XLON |
877093063777925 |
| 08/11/23 11:38:52 |
356 |
£26.150 |
XLON |
877093063777924 |
| 08/11/23 11:38:52 |
538 |
£26.150 |
XLON |
877093063777923 |
| 08/11/23 11:39:06 |
187 |
£26.150 |
XLON |
877093063777956 |
| 08/11/23 11:40:50 |
543 |
£26.175 |
XLON |
877093063778110 |
| 08/11/23 11:40:50 |
712 |
£26.175 |
XLON |
877093063778111 |
| 08/11/23 11:41:07 |
930 |
£26.175 |
XLON |
877093063778117 |
| 08/11/23 11:41:59 |
1,309 |
£26.180 |
XLON |
877093063778241 |
| 08/11/23 11:42:50 |
449 |
£26.185 |
XLON |
877093063778314 |
| 08/11/23 11:44:57 |
471 |
£26.185 |
XLON |
877093063778508 |
| 08/11/23 11:44:57 |
676 |
£26.185 |
XLON |
877093063778509 |
| 08/11/23 11:45:29 |
70 |
£26.175 |
XLON |
877093063778572 |
| 08/11/23 11:45:29 |
382 |
£26.175 |
XLON |
877093063778573 |
| 08/11/23 11:45:43 |
194 |
£26.165 |
XLON |
877093063778590 |
| 08/11/23 11:45:43 |
257 |
£26.165 |
XLON |
877093063778591 |
| 08/11/23 11:46:28 |
1,344 |
£26.165 |
XLON |
877093063778811 |
| 08/11/23 11:47:18 |
389 |
£26.155 |
XLON |
877093063778863 |
| 08/11/23 11:47:43 |
489 |
£26.155 |
XLON |
877093063778883 |
| 08/11/23 11:49:15 |
112 |
£26.155 |
XLON |
877093063778974 |
| 08/11/23 11:49:15 |
613 |
£26.155 |
XLON |
877093063778975 |
| 08/11/23 11:50:19 |
349 |
£26.155 |
XLON |
877093063779116 |
| 08/11/23 11:50:19 |
352 |
£26.155 |
XLON |
877093063779113 |
| 08/11/23 11:50:19 |
388 |
£26.155 |
XLON |
877093063779117 |
| 08/11/23 11:52:10 |
158 |
£26.150 |
XLON |
877093063779260 |
| 08/11/23 11:52:10 |
285 |
£26.150 |
XLON |
877093063779259 |
| 08/11/23 11:53:25 |
229 |
£26.145 |
XLON |
877093063779320 |
| 08/11/23 11:53:25 |
322 |
£26.145 |
XLON |
877093063779317 |
| 08/11/23 11:53:25 |
430 |
£26.145 |
XLON |
877093063779319 |
| 08/11/23 11:53:25 |
445 |
£26.145 |
XLON |
877093063779318 |
| 08/11/23 11:53:25 |
1,104 |
£26.145 |
XLON |
877093063779316 |
| 08/11/23 11:56:43 |
400 |
£26.150 |
XLON |
877093063779595 |
| 08/11/23 11:58:25 |
189 |
£26.155 |
XLON |
877093063779701 |
| 08/11/23 11:58:25 |
230 |
£26.155 |
XLON |
877093063779700 |
| 08/11/23 12:00:14 |
31 |
£26.145 |
XLON |
877093063779761 |
| 08/11/23 12:00:14 |
366 |
£26.145 |
XLON |
877093063779760 |
| 08/11/23 12:01:45 |
486 |
£26.150 |
XLON |
877093063779873 |
| 08/11/23 12:01:57 |
504 |
£26.145 |
XLON |
877093063779889 |
| 08/11/23 12:03:53 |
146 |
£26.130 |
XLON |
877093063780057 |
| 08/11/23 12:03:53 |
254 |
£26.130 |
XLON |
877093063780056 |
| 08/11/23 12:03:53 |
400 |
£26.130 |
XLON |
877093063780054 |
| 08/11/23 12:03:53 |
748 |
£26.130 |
XLON |
877093063780055 |
| 08/11/23 12:05:43 |
696 |
£26.130 |
XLON |
877093063780205 |
| 08/11/23 12:07:42 |
450 |
£26.115 |
XLON |
877093063780431 |
| 08/11/23 12:08:09 |
156 |
£26.115 |
XLON |
877093063780450 |
| 08/11/23 12:08:09 |
550 |
£26.115 |
XLON |
877093063780449 |
| 08/11/23 12:08:09 |
1,485 |
£26.115 |
XLON |
877093063780448 |
| 08/11/23 12:08:50 |
352 |
£26.115 |
XLON |
877093063780489 |
| 08/11/23 12:08:50 |
407 |
£26.115 |
XLON |
877093063780491 |
| 08/11/23 12:09:15 |
634 |
£26.110 |
XLON |
877093063780494 |
| 08/11/23 12:10:50 |
1,172 |
£26.100 |
XLON |
877093063780594 |
| 08/11/23 12:11:48 |
375 |
£26.105 |
XLON |
877093063780622 |
| 08/11/23 12:12:43 |
525 |
£26.105 |
XLON |
877093063780642 |
| 08/11/23 12:15:06 |
14 |
£26.100 |
XLON |
877093063780878 |
| 08/11/23 12:15:06 |
410 |
£26.100 |
XLON |
877093063780875 |
| 08/11/23 12:15:06 |
462 |
£26.100 |
XLON |
877093063780876 |
| 08/11/23 12:15:06 |
602 |
£26.100 |
XLON |
877093063780877 |
| 08/11/23 12:15:06 |
258 |
£26.110 |
XLON |
877093063780871 |
| 08/11/23 12:16:14 |
62 |
£26.105 |
XLON |
877093063780901 |
| 08/11/23 12:16:14 |
1,392 |
£26.105 |
XLON |
877093063780900 |
| 08/11/23 12:16:47 |
286 |
£26.105 |
XLON |
877093063780918 |
| 08/11/23 12:16:47 |
534 |
£26.105 |
XLON |
877093063780917 |
| 08/11/23 12:16:49 |
89 |
£26.080 |
XLON |
877093063780943 |
| 08/11/23 12:16:49 |
98 |
£26.080 |
XLON |
877093063780932 |
| 08/11/23 12:16:49 |
370 |
£26.080 |
XLON |
877093063780931 |
| 08/11/23 12:16:51 |
73 |
£26.080 |
XLON |
877093063780953 |
| 08/11/23 12:16:51 |
316 |
£26.080 |
XLON |
877093063780944 |
| 08/11/23 12:16:51 |
624 |
£26.080 |
XLON |
877093063780952 |
| 08/11/23 12:16:54 |
329 |
£26.080 |
XLON |
877093063780956 |
| 08/11/23 12:17:23 |
616 |
£26.085 |
XLON |
877093063780984 |
| 08/11/23 12:17:55 |
1,106 |
£26.085 |
XLON |
877093063781051 |
| 08/11/23 12:18:36 |
96 |
£26.090 |
XLON |
877093063781097 |
| 08/11/23 12:18:43 |
481 |
£26.090 |
XLON |
877093063781122 |
| 08/11/23 12:21:25 |
48 |
£26.110 |
XLON |
877093063781449 |
| 08/11/23 12:21:25 |
390 |
£26.110 |
XLON |
877093063781448 |
| 08/11/23 12:21:25 |
430 |
£26.115 |
XLON |
877093063781444 |
| 08/11/23 12:23:05 |
22 |
£26.110 |
XLON |
877093063781581 |
| 08/11/23 12:23:05 |
425 |
£26.110 |
XLON |
877093063781580 |
| 08/11/23 12:23:05 |
479 |
£26.110 |
XLON |
877093063781576 |
| 08/11/23 12:25:29 |
94 |
£26.130 |
XLON |
877093063781946 |
| 08/11/23 12:25:29 |
816 |
£26.130 |
XLON |
877093063781945 |
| 08/11/23 12:26:00 |
63 |
£26.130 |
XLON |
877093063781984 |
| 08/11/23 12:27:00 |
334 |
£26.135 |
XLON |
877093063782037 |
| 08/11/23 12:29:44 |
586 |
£26.130 |
XLON |
877093063782225 |
| 08/11/23 12:30:07 |
517 |
£26.125 |
XLON |
877093063782262 |
| 08/11/23 12:32:11 |
437 |
£26.110 |
XLON |
877093063782390 |
| 08/11/23 12:34:05 |
52 |
£26.120 |
XLON |
877093063782532 |
| 08/11/23 12:34:05 |
564 |
£26.120 |
XLON |
877093063782531 |
| 08/11/23 12:34:33 |
21 |
£26.115 |
XLON |
877093063782572 |
| 08/11/23 12:35:37 |
919 |
£26.115 |
XLON |
877093063782658 |
| 08/11/23 12:35:57 |
341 |
£26.115 |
XLON |
877093063782679 |
| 08/11/23 12:37:01 |
572 |
£26.110 |
XLON |
877093063782799 |
| 08/11/23 12:37:01 |
718 |
£26.110 |
XLON |
877093063782798 |
| 08/11/23 12:37:32 |
453 |
£26.110 |
XLON |
877093063782892 |
| 08/11/23 12:37:32 |
858 |
£26.120 |
XLON |
877093063782888 |
| 08/11/23 12:37:43 |
341 |
£26.110 |
XLON |
877093063782898 |
| 08/11/23 12:38:14 |
354 |
£26.110 |
XLON |
877093063782939 |
| 08/11/23 12:38:54 |
45 |
£26.100 |
XLON |
877093063782992 |
| 08/11/23 12:38:54 |
160 |
£26.100 |
XLON |
877093063782991 |
| 08/11/23 12:38:54 |
338 |
£26.100 |
XLON |
877093063782990 |
| 08/11/23 12:39:26 |
176 |
£26.095 |
XLON |
877093063783016 |
| 08/11/23 12:39:26 |
195 |
£26.095 |
XLON |
877093063783017 |
| 08/11/23 12:39:26 |
381 |
£26.095 |
XLON |
877093063783018 |
| 08/11/23 12:39:26 |
404 |
£26.095 |
XLON |
877093063783019 |
| 08/11/23 12:41:05 |
379 |
£26.095 |
XLON |
877093063783067 |
| 08/11/23 12:41:41 |
160 |
£26.100 |
XLON |
877093063783205 |
| 08/11/23 12:41:41 |
258 |
£26.100 |
XLON |
877093063783207 |
| 08/11/23 12:41:41 |
333 |
£26.100 |
XLON |
877093063783208 |
| 08/11/23 12:41:41 |
425 |
£26.100 |
XLON |
877093063783204 |
| 08/11/23 12:41:41 |
602 |
£26.100 |
XLON |
877093063783206 |
| 08/11/23 12:41:41 |
1,309 |
£26.100 |
XLON |
877093063783203 |
| 08/11/23 12:43:07 |
21 |
£26.110 |
XLON |
877093063783286 |
| 08/11/23 12:43:07 |
160 |
£26.110 |
XLON |
877093063783284 |
| 08/11/23 12:43:07 |
425 |
£26.110 |
XLON |
877093063783285 |
| 08/11/23 12:43:07 |
842 |
£26.110 |
XLON |
877093063783283 |
| 08/11/23 12:43:26 |
389 |
£26.085 |
XLON |
877093063783304 |
| 08/11/23 12:43:26 |
410 |
£26.085 |
XLON |
877093063783302 |
| 08/11/23 12:43:26 |
765 |
£26.085 |
XLON |
877093063783303 |
| 08/11/23 12:43:42 |
108 |
£26.080 |
XLON |
877093063783336 |
| 08/11/23 12:43:42 |
387 |
£26.080 |
XLON |
877093063783337 |
| 08/11/23 12:43:42 |
448 |
£26.080 |
XLON |
877093063783339 |
| 08/11/23 12:43:42 |
615 |
£26.080 |
XLON |
877093063783338 |
| 08/11/23 12:44:34 |
378 |
£26.095 |
XLON |
877093063783370 |
| 08/11/23 12:44:34 |
427 |
£26.095 |
XLON |
877093063783369 |
| 08/11/23 12:45:39 |
380 |
£26.090 |
XLON |
877093063783410 |
| 08/11/23 12:47:16 |
7 |
£26.090 |
XLON |
877093063783541 |
| 08/11/23 12:47:16 |
425 |
£26.090 |
XLON |
877093063783540 |
| 08/11/23 12:47:16 |
741 |
£26.090 |
XLON |
877093063783538 |
| 08/11/23 12:48:27 |
47 |
£26.090 |
XLON |
877093063783615 |
| 08/11/23 12:48:27 |
376 |
£26.090 |
XLON |
877093063783614 |
| 08/11/23 12:49:06 |
472 |
£26.085 |
XLON |
877093063783642 |
| 08/11/23 12:49:32 |
442 |
£26.085 |
XLON |
877093063783688 |
| 08/11/23 12:49:32 |
956 |
£26.085 |
XLON |
877093063783687 |
| 08/11/23 12:49:59 |
345 |
£26.080 |
XLON |
877093063783704 |
| 08/11/23 12:50:02 |
524 |
£26.080 |
XLON |
877093063783705 |
| 08/11/23 12:50:41 |
799 |
£26.085 |
XLON |
877093063783788 |
| 08/11/23 12:51:00 |
975 |
£26.085 |
XLON |
877093063783807 |
| 08/11/23 12:51:30 |
466 |
£26.080 |
XLON |
877093063783819 |
| 08/11/23 12:52:00 |
847 |
£26.080 |
XLON |
877093063783844 |
| 08/11/23 12:52:35 |
431 |
£26.080 |
XLON |
877093063783882 |
| 08/11/23 12:53:01 |
331 |
£26.080 |
XLON |
877093063783930 |
| 08/11/23 12:53:14 |
645 |
£26.075 |
XLON |
877093063783960 |
| 08/11/23 12:53:57 |
1,243 |
£26.085 |
XLON |
877093063784000 |
| 08/11/23 12:54:00 |
206 |
£26.085 |
XLON |
877093063784006 |
| 08/11/23 12:54:00 |
494 |
£26.085 |
XLON |
877093063784007 |
| 08/11/23 12:54:25 |
6 |
£26.080 |
XLON |
877093063784091 |
| 08/11/23 12:54:25 |
160 |
£26.080 |
XLON |
877093063784090 |
| 08/11/23 12:54:25 |
244 |
£26.080 |
XLON |
877093063784089 |
| 08/11/23 12:55:26 |
287 |
£26.095 |
XLON |
877093063784181 |
| 08/11/23 12:55:27 |
18 |
£26.095 |
XLON |
877093063784184 |
| 08/11/23 12:55:27 |
139 |
£26.095 |
XLON |
877093063784186 |
| 08/11/23 12:55:27 |
489 |
£26.095 |
XLON |
877093063784185 |
| 08/11/23 12:55:28 |
318 |
£26.095 |
XLON |
877093063784191 |
| 08/11/23 12:55:41 |
629 |
£26.095 |
XLON |
877093063784202 |
| 08/11/23 12:56:11 |
394 |
£26.095 |
XLON |
877093063784243 |
| 08/11/23 12:57:10 |
160 |
£26.105 |
XLON |
877093063784314 |
| 08/11/23 12:57:10 |
246 |
£26.105 |
XLON |
877093063784316 |
| 08/11/23 12:57:10 |
250 |
£26.105 |
XLON |
877093063784315 |
| 08/11/23 12:57:35 |
160 |
£26.100 |
XLON |
877093063784355 |
| 08/11/23 12:57:35 |
257 |
£26.100 |
XLON |
877093063784356 |
| 08/11/23 12:57:35 |
425 |
£26.100 |
XLON |
877093063784352 |
| 08/11/23 12:57:35 |
517 |
£26.100 |
XLON |
877093063784353 |
| 08/11/23 12:57:35 |
798 |
£26.105 |
XLON |
877093063784341 |
| 08/11/23 12:57:48 |
596 |
£26.095 |
XLON |
877093063784366 |
| 08/11/23 12:58:40 |
160 |
£26.100 |
XLON |
877093063784489 |
| 08/11/23 12:58:40 |
247 |
£26.100 |
XLON |
877093063784490 |
| 08/11/23 12:58:40 |
249 |
£26.100 |
XLON |
877093063784491 |
| 08/11/23 12:58:40 |
425 |
£26.100 |
XLON |
877093063784488 |
| 08/11/23 12:59:23 |
88 |
£26.100 |
XLON |
877093063784560 |
| 08/11/23 12:59:23 |
160 |
£26.100 |
XLON |
877093063784559 |
| 08/11/23 12:59:23 |
425 |
£26.100 |
XLON |
877093063784558 |
| 08/11/23 12:59:23 |
728 |
£26.100 |
XLON |
877093063784557 |
| 08/11/23 12:59:23 |
736 |
£26.100 |
XLON |
877093063784556 |
| 08/11/23 13:01:08 |
533 |
£26.100 |
XLON |
877093063784704 |
| 08/11/23 13:01:19 |
206 |
£26.100 |
XLON |
877093063784740 |
| 08/11/23 13:01:19 |
275 |
£26.100 |
XLON |
877093063784741 |
| 08/11/23 13:01:59 |
6 |
£26.100 |
XLON |
877093063784790 |
| 08/11/23 13:01:59 |
100 |
£26.100 |
XLON |
877093063784788 |
| 08/11/23 13:01:59 |
269 |
£26.100 |
XLON |
877093063784789 |
| 08/11/23 13:02:37 |
531 |
£26.105 |
XLON |
877093063784847 |
| 08/11/23 13:02:59 |
160 |
£26.100 |
XLON |
877093063784887 |
| 08/11/23 13:02:59 |
418 |
£26.105 |
XLON |
877093063784883 |
| 08/11/23 13:03:20 |
606 |
£26.090 |
XLON |
877093063784926 |
| 08/11/23 13:03:52 |
150 |
£26.095 |
XLON |
877093063785018 |
| 08/11/23 13:03:52 |
208 |
£26.095 |
XLON |
877093063785020 |
| 08/11/23 13:03:52 |
338 |
£26.095 |
XLON |
877093063785019 |
| 08/11/23 13:04:18 |
380 |
£26.090 |
XLON |
877093063785023 |
| 08/11/23 13:04:18 |
939 |
£26.090 |
XLON |
877093063785022 |
| 08/11/23 13:05:43 |
293 |
£26.095 |
XLON |
877093063785208 |
| 08/11/23 13:06:35 |
269 |
£26.095 |
XLON |
877093063785286 |
| 08/11/23 13:06:35 |
338 |
£26.095 |
XLON |
877093063785285 |
| 08/11/23 13:06:35 |
425 |
£26.095 |
XLON |
877093063785284 |
| 08/11/23 13:06:36 |
5 |
£26.095 |
XLON |
877093063785293 |
| 08/11/23 13:06:36 |
629 |
£26.095 |
XLON |
877093063785289 |
| 08/11/23 13:06:36 |
732 |
£26.095 |
XLON |
877093063785290 |
| 08/11/23 13:06:38 |
425 |
£26.095 |
XLON |
877093063785296 |
| 08/11/23 13:06:38 |
547 |
£26.095 |
XLON |
877093063785297 |
| 08/11/23 13:06:54 |
685 |
£26.090 |
XLON |
877093063785322 |
| 08/11/23 13:06:54 |
940 |
£26.090 |
XLON |
877093063785323 |
| 08/11/23 13:07:21 |
990 |
£26.085 |
XLON |
877093063785349 |
| 08/11/23 13:07:22 |
259 |
£26.085 |
XLON |
877093063785359 |
| 08/11/23 13:07:22 |
619 |
£26.085 |
XLON |
877093063785358 |
| 08/11/23 13:07:28 |
154 |
£26.080 |
XLON |
877093063785379 |
| 08/11/23 13:07:28 |
160 |
£26.080 |
XLON |
877093063785380 |
| 08/11/23 13:07:28 |
289 |
£26.080 |
XLON |
877093063785377 |
| 08/11/23 13:07:28 |
425 |
£26.080 |
XLON |
877093063785378 |
| 08/11/23 13:07:28 |
1,612 |
£26.085 |
XLON |
877093063785373 |
| 08/11/23 13:07:53 |
669 |
£26.070 |
XLON |
877093063785398 |
| 08/11/23 13:09:07 |
34 |
£26.055 |
XLON |
877093063785515 |
| 08/11/23 13:09:07 |
375 |
£26.055 |
XLON |
877093063785517 |
| 08/11/23 13:09:07 |
376 |
£26.055 |
XLON |
877093063785516 |
| 08/11/23 13:09:31 |
844 |
£26.060 |
XLON |
877093063785570 |
| 08/11/23 13:09:52 |
260 |
£26.060 |
XLON |
877093063785604 |
| 08/11/23 13:09:52 |
425 |
£26.060 |
XLON |
877093063785603 |
| 08/11/23 13:09:52 |
842 |
£26.060 |
XLON |
877093063785602 |
| 08/11/23 13:10:03 |
359 |
£26.055 |
XLON |
877093063785618 |
| 08/11/23 13:10:23 |
9 |
£26.055 |
XLON |
877093063785634 |
| 08/11/23 13:10:23 |
354 |
£26.055 |
XLON |
877093063785633 |
| 08/11/23 13:10:47 |
721 |
£26.050 |
XLON |
877093063785658 |
| 08/11/23 13:11:03 |
178 |
£26.040 |
XLON |
877093063785676 |
| 08/11/23 13:11:03 |
488 |
£26.040 |
XLON |
877093063785677 |
| 08/11/23 13:11:42 |
393 |
£26.040 |
XLON |
877093063785743 |
| 08/11/23 13:11:43 |
355 |
£26.040 |
XLON |
877093063785748 |
| 08/11/23 13:12:23 |
381 |
£26.040 |
XLON |
877093063785793 |
| 08/11/23 13:13:31 |
480 |
£26.025 |
XLON |
877093063785907 |
| 08/11/23 13:13:31 |
503 |
£26.025 |
XLON |
877093063785906 |
| 08/11/23 13:14:31 |
449 |
£26.025 |
XLON |
877093063785975 |
| 08/11/23 13:15:20 |
393 |
£26.025 |
XLON |
877093063786047 |
| 08/11/23 13:15:32 |
592 |
£26.015 |
XLON |
877093063786061 |
| 08/11/23 13:16:08 |
312 |
£26.015 |
XLON |
877093063786135 |
| 08/11/23 13:16:08 |
527 |
£26.015 |
XLON |
877093063786136 |
| 08/11/23 13:16:08 |
564 |
£26.015 |
XLON |
877093063786134 |
| 08/11/23 13:17:12 |
67 |
£26.020 |
XLON |
877093063786286 |
| 08/11/23 13:17:12 |
67 |
£26.020 |
XLON |
877093063786288 |
| 08/11/23 13:17:12 |
1,206 |
£26.020 |
XLON |
877093063786287 |
| 08/11/23 13:18:54 |
317 |
£26.005 |
XLON |
877093063786428 |
| 08/11/23 13:18:56 |
45 |
£26.005 |
XLON |
877093063786432 |
| 08/11/23 13:18:56 |
296 |
£26.005 |
XLON |
877093063786433 |
| 08/11/23 13:19:02 |
350 |
£26.005 |
XLON |
877093063786453 |
| 08/11/23 13:19:13 |
334 |
£26.005 |
XLON |
877093063786476 |
| 08/11/23 13:19:23 |
125 |
£26.005 |
XLON |
877093063786480 |
| 08/11/23 13:19:25 |
223 |
£26.005 |
XLON |
877093063786481 |
| 08/11/23 13:19:32 |
920 |
£26.000 |
XLON |
877093063786497 |
| 08/11/23 13:19:43 |
1,465 |
£26.000 |
XLON |
877093063786509 |
| 08/11/23 13:20:25 |
49 |
£26.000 |
XLON |
877093063786577 |
| 08/11/23 13:20:25 |
55 |
£26.000 |
XLON |
877093063786579 |
| 08/11/23 13:20:25 |
391 |
£26.000 |
XLON |
877093063786578 |
| 08/11/23 13:20:28 |
90 |
£26.000 |
XLON |
877093063786584 |
| 08/11/23 13:20:28 |
105 |
£26.000 |
XLON |
877093063786583 |
| 08/11/23 13:20:28 |
143 |
£26.000 |
XLON |
877093063786585 |
| 08/11/23 13:20:36 |
313 |
£26.000 |
XLON |
877093063786592 |
| 08/11/23 13:20:37 |
369 |
£26.000 |
XLON |
877093063786593 |
| 08/11/23 13:20:42 |
377 |
£26.000 |
XLON |
877093063786594 |
| 08/11/23 13:20:46 |
391 |
£26.000 |
XLON |
877093063786596 |
| 08/11/23 13:20:47 |
44 |
£26.000 |
XLON |
877093063786597 |
| 08/11/23 13:20:51 |
338 |
£26.005 |
XLON |
877093063786630 |
| 08/11/23 13:20:51 |
349 |
£26.005 |
XLON |
877093063786631 |
| 08/11/23 13:20:51 |
369 |
£26.005 |
XLON |
877093063786618 |
| 08/11/23 13:20:58 |
209 |
£26.000 |
XLON |
877093063786633 |
| 08/11/23 13:20:58 |
442 |
£26.000 |
XLON |
877093063786632 |
| 08/11/23 13:21:02 |
452 |
£26.000 |
XLON |
877093063786637 |
| 08/11/23 13:21:03 |
249 |
£26.000 |
XLON |
877093063786639 |
| 08/11/23 13:21:03 |
327 |
£26.000 |
XLON |
877093063786638 |
| 08/11/23 13:21:04 |
27 |
£26.000 |
XLON |
877093063786640 |
| 08/11/23 13:21:04 |
510 |
£26.000 |
XLON |
877093063786645 |
| 08/11/23 13:21:17 |
837 |
£26.000 |
XLON |
877093063786669 |
| 08/11/23 13:21:17 |
76 |
£26.005 |
XLON |
877093063786689 |
| 08/11/23 13:21:17 |
227 |
£26.005 |
XLON |
877093063786683 |
| 08/11/23 13:21:17 |
367 |
£26.005 |
XLON |
877093063786688 |
| 08/11/23 13:21:17 |
424 |
£26.005 |
XLON |
877093063786685 |
| 08/11/23 13:21:17 |
598 |
£26.005 |
XLON |
877093063786684 |
| 08/11/23 13:21:21 |
162 |
£26.000 |
XLON |
877093063786698 |
| 08/11/23 13:21:21 |
175 |
£26.000 |
XLON |
877093063786691 |
| 08/11/23 13:21:21 |
263 |
£26.000 |
XLON |
877093063786697 |
| 08/11/23 13:21:21 |
359 |
£26.000 |
XLON |
877093063786690 |
| 08/11/23 13:21:21 |
541 |
£26.000 |
XLON |
877093063786696 |
| 08/11/23 13:21:49 |
21 |
£25.995 |
XLON |
877093063786731 |
| 08/11/23 13:21:49 |
265 |
£25.995 |
XLON |
877093063786729 |
| 08/11/23 13:21:49 |
1,159 |
£25.995 |
XLON |
877093063786730 |
| 08/11/23 13:23:29 |
111 |
£26.000 |
XLON |
877093063786845 |
| 08/11/23 13:23:29 |
358 |
£26.000 |
XLON |
877093063786850 |
| 08/11/23 13:23:29 |
538 |
£26.000 |
XLON |
877093063786846 |
| 08/11/23 13:24:16 |
982 |
£26.000 |
XLON |
877093063786914 |
| 08/11/23 13:24:32 |
66 |
£26.020 |
XLON |
877093063786947 |
| 08/11/23 13:24:32 |
70 |
£26.020 |
XLON |
877093063786949 |
| 08/11/23 13:24:32 |
165 |
£26.020 |
XLON |
877093063786948 |
| 08/11/23 13:24:33 |
141 |
£26.020 |
XLON |
877093063786950 |
| 08/11/23 13:24:34 |
233 |
£26.020 |
XLON |
877093063786953 |
| 08/11/23 13:24:34 |
380 |
£26.020 |
XLON |
877093063786952 |
| 08/11/23 13:24:37 |
31 |
£26.020 |
XLON |
877093063786961 |
| 08/11/23 13:24:37 |
68 |
£26.020 |
XLON |
877093063786960 |
| 08/11/23 13:24:37 |
86 |
£26.020 |
XLON |
877093063786963 |
| 08/11/23 13:24:37 |
105 |
£26.020 |
XLON |
877093063786962 |
| 08/11/23 13:24:39 |
536 |
£26.020 |
XLON |
877093063786967 |
| 08/11/23 13:24:40 |
386 |
£26.020 |
XLON |
877093063786978 |
| 08/11/23 13:24:46 |
370 |
£26.020 |
XLON |
877093063786980 |
| 08/11/23 13:25:16 |
350 |
£26.035 |
XLON |
877093063787048 |
| 08/11/23 13:25:25 |
409 |
£26.030 |
XLON |
877093063787055 |
| 08/11/23 13:25:25 |
425 |
£26.030 |
XLON |
877093063787059 |
| 08/11/23 13:25:25 |
596 |
£26.030 |
XLON |
877093063787060 |
| 08/11/23 13:25:25 |
68 |
£26.035 |
XLON |
877093063787053 |
| 08/11/23 13:25:25 |
315 |
£26.035 |
XLON |
877093063787054 |
| 08/11/23 13:25:30 |
51 |
£26.025 |
XLON |
877093063787064 |
| 08/11/23 13:25:30 |
566 |
£26.025 |
XLON |
877093063787063 |
| 08/11/23 13:26:49 |
185 |
£26.030 |
XLON |
877093063787158 |
| 08/11/23 13:26:49 |
338 |
£26.030 |
XLON |
877093063787157 |
| 08/11/23 13:26:49 |
425 |
£26.030 |
XLON |
877093063787156 |
| 08/11/23 13:26:49 |
1,068 |
£26.030 |
XLON |
877093063787153 |
| 08/11/23 13:27:30 |
1,157 |
£26.030 |
XLON |
877093063787196 |
| 08/11/23 13:29:00 |
604 |
£26.015 |
XLON |
877093063787279 |
| 08/11/23 13:30:01 |
867 |
£26.015 |
XLON |
877093063787386 |
| 08/11/23 13:30:28 |
180 |
£26.010 |
XLON |
877093063787430 |
| 08/11/23 13:30:32 |
357 |
£26.010 |
XLON |
877093063787436 |
| 08/11/23 13:31:49 |
136 |
£26.025 |
XLON |
877093063787553 |
| 08/11/23 13:31:49 |
338 |
£26.025 |
XLON |
877093063787551 |
| 08/11/23 13:31:49 |
425 |
£26.025 |
XLON |
877093063787552 |
| 08/11/23 13:31:49 |
481 |
£26.025 |
XLON |
877093063787550 |
| 08/11/23 13:32:00 |
414 |
£26.020 |
XLON |
877093063787572 |
| 08/11/23 13:32:22 |
160 |
£26.015 |
XLON |
877093063787592 |
| 08/11/23 13:32:24 |
160 |
£26.015 |
XLON |
877093063787596 |
| 08/11/23 13:32:24 |
220 |
£26.015 |
XLON |
877093063787595 |
| 08/11/23 13:32:27 |
309 |
£26.030 |
XLON |
877093063787628 |
| 08/11/23 13:32:28 |
599 |
£26.030 |
XLON |
877093063787636 |
| 08/11/23 13:32:47 |
53 |
£26.035 |
XLON |
877093063787701 |
| 08/11/23 13:32:47 |
58 |
£26.035 |
XLON |
877093063787700 |
| 08/11/23 13:32:47 |
77 |
£26.035 |
XLON |
877093063787696 |
| 08/11/23 13:32:47 |
77 |
£26.035 |
XLON |
877093063787698 |
| 08/11/23 13:32:47 |
92 |
£26.035 |
XLON |
877093063787699 |
| 08/11/23 13:32:47 |
105 |
£26.035 |
XLON |
877093063787697 |
| 08/11/23 13:32:47 |
160 |
£26.035 |
XLON |
877093063787702 |
| 08/11/23 13:32:47 |
338 |
£26.035 |
XLON |
877093063787694 |
| 08/11/23 13:32:47 |
352 |
£26.035 |
XLON |
877093063787703 |
| 08/11/23 13:32:47 |
418 |
£26.035 |
XLON |
877093063787693 |
| 08/11/23 13:32:47 |
631 |
£26.035 |
XLON |
877093063787695 |
| 08/11/23 13:32:57 |
160 |
£26.030 |
XLON |
877093063787726 |
| 08/11/23 13:32:57 |
643 |
£26.030 |
XLON |
877093063787725 |
| 08/11/23 13:32:57 |
952 |
£26.030 |
XLON |
877093063787722 |
| 08/11/23 13:32:57 |
1,465 |
£26.030 |
XLON |
877093063787718 |
| 08/11/23 13:33:16 |
85 |
£26.020 |
XLON |
877093063787771 |
| 08/11/23 13:33:42 |
286 |
£26.020 |
XLON |
877093063787807 |
| 08/11/23 13:33:47 |
113 |
£26.020 |
XLON |
877093063787812 |
| 08/11/23 13:33:47 |
158 |
£26.020 |
XLON |
877093063787813 |
| 08/11/23 13:34:08 |
160 |
£26.025 |
XLON |
877093063787861 |
| 08/11/23 13:34:08 |
399 |
£26.025 |
XLON |
877093063787860 |
| 08/11/23 13:34:09 |
555 |
£26.025 |
XLON |
877093063787862 |
| 08/11/23 13:34:23 |
58 |
£26.020 |
XLON |
877093063787873 |
| 08/11/23 13:34:23 |
616 |
£26.020 |
XLON |
877093063787872 |
| 08/11/23 13:34:26 |
92 |
£26.020 |
XLON |
877093063787882 |
| 08/11/23 13:34:26 |
220 |
£26.020 |
XLON |
877093063787877 |
| 08/11/23 13:34:26 |
369 |
£26.020 |
XLON |
877093063787878 |
| 08/11/23 13:34:26 |
378 |
£26.020 |
XLON |
877093063787881 |
| 08/11/23 13:34:31 |
590 |
£26.020 |
XLON |
877093063787888 |
| 08/11/23 13:35:27 |
377 |
£26.025 |
XLON |
877093063787971 |
| 08/11/23 13:35:27 |
393 |
£26.025 |
XLON |
877093063787967 |
| 08/11/23 13:35:27 |
419 |
£26.025 |
XLON |
877093063787968 |
| 08/11/23 13:35:37 |
345 |
£26.020 |
XLON |
877093063787979 |
| 08/11/23 13:35:37 |
515 |
£26.020 |
XLON |
877093063787980 |
| 08/11/23 13:36:10 |
115 |
£26.025 |
XLON |
877093063788073 |
| 08/11/23 13:36:10 |
444 |
£26.025 |
XLON |
877093063788074 |
| 08/11/23 13:36:48 |
230 |
£26.030 |
XLON |
877093063788159 |
| 08/11/23 13:36:48 |
338 |
£26.030 |
XLON |
877093063788161 |
| 08/11/23 13:36:48 |
425 |
£26.030 |
XLON |
877093063788160 |
| 08/11/23 13:36:49 |
120 |
£26.030 |
XLON |
877093063788167 |
| 08/11/23 13:36:49 |
338 |
£26.030 |
XLON |
877093063788164 |
| 08/11/23 13:36:49 |
338 |
£26.030 |
XLON |
877093063788165 |
| 08/11/23 13:36:49 |
408 |
£26.030 |
XLON |
877093063788162 |
| 08/11/23 13:36:49 |
425 |
£26.030 |
XLON |
877093063788163 |
| 08/11/23 13:36:49 |
425 |
£26.030 |
XLON |
877093063788166 |
| 08/11/23 13:37:36 |
571 |
£26.025 |
XLON |
877093063788263 |
| 08/11/23 13:37:36 |
882 |
£26.025 |
XLON |
877093063788262 |
| 08/11/23 13:39:00 |
2 |
£26.035 |
XLON |
877093063788525 |
| 08/11/23 13:39:00 |
9 |
£26.035 |
XLON |
877093063788533 |
| 08/11/23 13:39:00 |
151 |
£26.035 |
XLON |
877093063788522 |
| 08/11/23 13:39:00 |
180 |
£26.035 |
XLON |
877093063788523 |
| 08/11/23 13:39:00 |
396 |
£26.035 |
XLON |
877093063788528 |
| 08/11/23 13:39:00 |
424 |
£26.035 |
XLON |
877093063788521 |
| 08/11/23 13:39:00 |
424 |
£26.035 |
XLON |
877093063788526 |
| 08/11/23 13:39:00 |
424 |
£26.035 |
XLON |
877093063788527 |
| 08/11/23 13:39:00 |
424 |
£26.035 |
XLON |
877093063788532 |
| 08/11/23 13:39:00 |
437 |
£26.035 |
XLON |
877093063788520 |
| 08/11/23 13:39:00 |
437 |
£26.035 |
XLON |
877093063788529 |
| 08/11/23 13:39:00 |
437 |
£26.035 |
XLON |
877093063788531 |
| 08/11/23 13:39:00 |
1,717 |
£26.035 |
XLON |
877093063788530 |
| 08/11/23 13:39:01 |
218 |
£26.035 |
XLON |
877093063788537 |
| 08/11/23 13:39:01 |
263 |
£26.035 |
XLON |
877093063788538 |
| 08/11/23 13:39:20 |
96 |
£26.035 |
XLON |
877093063788598 |
| 08/11/23 13:39:20 |
425 |
£26.035 |
XLON |
877093063788597 |
| 08/11/23 13:39:21 |
240 |
£26.035 |
XLON |
877093063788600 |
| 08/11/23 13:39:21 |
273 |
£26.035 |
XLON |
877093063788599 |
| 08/11/23 13:39:22 |
425 |
£26.035 |
XLON |
877093063788610 |
| 08/11/23 13:39:22 |
471 |
£26.035 |
XLON |
877093063788611 |
| 08/11/23 13:39:27 |
199 |
£26.050 |
XLON |
877093063788702 |
| 08/11/23 13:39:27 |
243 |
£26.050 |
XLON |
877093063788703 |
| 08/11/23 13:39:27 |
418 |
£26.050 |
XLON |
877093063788699 |
| 08/11/23 13:39:28 |
105 |
£26.050 |
XLON |
877093063788710 |
| 08/11/23 13:39:28 |
105 |
£26.050 |
XLON |
877093063788712 |
| 08/11/23 13:39:28 |
136 |
£26.050 |
XLON |
877093063788711 |
| 08/11/23 13:39:28 |
325 |
£26.050 |
XLON |
877093063788719 |
| 08/11/23 13:39:28 |
338 |
£26.050 |
XLON |
877093063788713 |
| 08/11/23 13:39:28 |
339 |
£26.050 |
XLON |
877093063788708 |
| 08/11/23 13:39:28 |
425 |
£26.050 |
XLON |
877093063788709 |
| 08/11/23 13:39:28 |
425 |
£26.050 |
XLON |
877093063788720 |
| 08/11/23 13:39:44 |
425 |
£26.060 |
XLON |
877093063788769 |
| 08/11/23 13:39:56 |
148 |
£26.060 |
XLON |
877093063788784 |
| 08/11/23 13:39:56 |
574 |
£26.060 |
XLON |
877093063788783 |
| 08/11/23 13:39:56 |
960 |
£26.060 |
XLON |
877093063788782 |
| 08/11/23 13:39:58 |
117 |
£26.060 |
XLON |
877093063788787 |
| 08/11/23 13:39:58 |
195 |
£26.060 |
XLON |
877093063788786 |
| 08/11/23 13:39:58 |
338 |
£26.060 |
XLON |
877093063788785 |
| 08/11/23 13:39:58 |
425 |
£26.060 |
XLON |
877093063788788 |
| 08/11/23 13:39:59 |
186 |
£26.060 |
XLON |
877093063788790 |
| 08/11/23 13:39:59 |
338 |
£26.060 |
XLON |
877093063788789 |
| 08/11/23 13:39:59 |
425 |
£26.060 |
XLON |
877093063788791 |
| 08/11/23 13:39:59 |
648 |
£26.060 |
XLON |
877093063788792 |
| 08/11/23 13:40:00 |
338 |
£26.060 |
XLON |
877093063788795 |
| 08/11/23 13:40:00 |
347 |
£26.060 |
XLON |
877093063788794 |
| 08/11/23 13:40:01 |
223 |
£26.060 |
XLON |
877093063788802 |
| 08/11/23 13:40:01 |
338 |
£26.060 |
XLON |
877093063788803 |
| 08/11/23 13:40:01 |
425 |
£26.060 |
XLON |
877093063788804 |
| 08/11/23 13:40:06 |
338 |
£26.060 |
XLON |
877093063788816 |
| 08/11/23 13:40:06 |
425 |
£26.060 |
XLON |
877093063788815 |
| 08/11/23 13:40:06 |
435 |
£26.060 |
XLON |
877093063788814 |
| 08/11/23 13:40:06 |
916 |
£26.060 |
XLON |
877093063788817 |
| 08/11/23 13:40:07 |
549 |
£26.055 |
XLON |
877093063788820 |
| 08/11/23 13:40:07 |
555 |
£26.055 |
XLON |
877093063788819 |
| 08/11/23 13:40:08 |
233 |
£26.055 |
XLON |
877093063788823 |
| 08/11/23 13:40:08 |
425 |
£26.055 |
XLON |
877093063788822 |
| 08/11/23 13:40:09 |
403 |
£26.050 |
XLON |
877093063788825 |
| 08/11/23 13:40:11 |
123 |
£26.050 |
XLON |
877093063788829 |
| 08/11/23 13:40:11 |
207 |
£26.050 |
XLON |
877093063788830 |
| 08/11/23 13:40:11 |
320 |
£26.050 |
XLON |
877093063788826 |
| 08/11/23 13:40:32 |
49 |
£26.050 |
XLON |
877093063788862 |
| 08/11/23 13:40:32 |
400 |
£26.050 |
XLON |
877093063788861 |
| 08/11/23 13:40:41 |
371 |
£26.050 |
XLON |
877093063788887 |
| 08/11/23 13:40:43 |
14 |
£26.050 |
XLON |
877093063788899 |
| 08/11/23 13:40:43 |
400 |
£26.050 |
XLON |
877093063788898 |
| 08/11/23 13:40:44 |
120 |
£26.050 |
XLON |
877093063788907 |
| 08/11/23 13:40:44 |
234 |
£26.050 |
XLON |
877093063788908 |
| 08/11/23 13:40:50 |
18 |
£26.050 |
XLON |
877093063788940 |
| 08/11/23 13:40:50 |
97 |
£26.050 |
XLON |
877093063788943 |
| 08/11/23 13:40:50 |
416 |
£26.050 |
XLON |
877093063788942 |
| 08/11/23 13:40:50 |
425 |
£26.050 |
XLON |
877093063788938 |
| 08/11/23 13:40:50 |
568 |
£26.050 |
XLON |
877093063788939 |
| 08/11/23 13:40:50 |
705 |
£26.050 |
XLON |
877093063788937 |
| 08/11/23 13:41:14 |
102 |
£26.050 |
XLON |
877093063789083 |
| 08/11/23 13:41:14 |
224 |
£26.050 |
XLON |
877093063789082 |
| 08/11/23 13:41:15 |
1,540 |
£26.045 |
XLON |
877093063789084 |
| 08/11/23 13:41:47 |
673 |
£26.045 |
XLON |
877093063789134 |
| 08/11/23 13:42:02 |
205 |
£26.045 |
XLON |
877093063789160 |
| 08/11/23 13:42:02 |
285 |
£26.045 |
XLON |
877093063789161 |
| 08/11/23 13:42:17 |
74 |
£26.035 |
XLON |
877093063789197 |
| 08/11/23 13:42:17 |
303 |
£26.035 |
XLON |
877093063789196 |
| 08/11/23 13:42:17 |
627 |
£26.035 |
XLON |
877093063789189 |
| 08/11/23 13:42:23 |
433 |
£26.030 |
XLON |
877093063789207 |
| 08/11/23 13:42:23 |
490 |
£26.030 |
XLON |
877093063789208 |
| 08/11/23 13:42:23 |
700 |
£26.030 |
XLON |
877093063789202 |
| 08/11/23 13:42:55 |
144 |
£26.025 |
XLON |
877093063789246 |
| 08/11/23 13:42:55 |
561 |
£26.025 |
XLON |
877093063789247 |
| 08/11/23 13:44:01 |
403 |
£26.020 |
XLON |
877093063789291 |
| 08/11/23 13:44:30 |
473 |
£26.020 |
XLON |
877093063789303 |
| 08/11/23 13:44:50 |
125 |
£26.030 |
XLON |
877093063789327 |
| 08/11/23 13:44:50 |
402 |
£26.030 |
XLON |
877093063789326 |
| 08/11/23 13:45:00 |
393 |
£26.030 |
XLON |
877093063789347 |
| 08/11/23 13:45:01 |
387 |
£26.025 |
XLON |
877093063789350 |
| 08/11/23 13:45:18 |
470 |
£26.025 |
XLON |
877093063789400 |
| 08/11/23 13:45:23 |
576 |
£26.025 |
XLON |
877093063789408 |
| 08/11/23 13:45:24 |
1,049 |
£26.020 |
XLON |
877093063789420 |
| 08/11/23 13:45:26 |
348 |
£26.025 |
XLON |
877093063789505 |
| 08/11/23 13:45:26 |
417 |
£26.025 |
XLON |
877093063789504 |
| 08/11/23 13:45:26 |
425 |
£26.025 |
XLON |
877093063789501 |
| 08/11/23 13:45:26 |
582 |
£26.025 |
XLON |
877093063789503 |
| 08/11/23 13:45:26 |
619 |
£26.025 |
XLON |
877093063789500 |
| 08/11/23 13:45:26 |
645 |
£26.025 |
XLON |
877093063789502 |
| 08/11/23 13:45:40 |
10 |
£26.020 |
XLON |
877093063789536 |
| 08/11/23 13:45:40 |
56 |
£26.020 |
XLON |
877093063789539 |
| 08/11/23 13:45:40 |
405 |
£26.020 |
XLON |
877093063789540 |
| 08/11/23 13:45:40 |
417 |
£26.020 |
XLON |
877093063789538 |
| 08/11/23 13:45:40 |
1,382 |
£26.020 |
XLON |
877093063789537 |
| 08/11/23 13:45:42 |
47 |
£26.015 |
XLON |
877093063789545 |
| 08/11/23 13:45:42 |
425 |
£26.015 |
XLON |
877093063789544 |
| 08/11/23 13:46:05 |
379 |
£26.015 |
XLON |
877093063789580 |
| 08/11/23 13:46:17 |
46 |
£26.015 |
XLON |
877093063789599 |
| 08/11/23 13:46:17 |
364 |
£26.015 |
XLON |
877093063789600 |
| 08/11/23 13:46:27 |
291 |
£26.015 |
XLON |
877093063789663 |
| 08/11/23 13:46:27 |
415 |
£26.015 |
XLON |
877093063789662 |
| 08/11/23 13:46:28 |
754 |
£26.015 |
XLON |
877093063789667 |
| 08/11/23 13:46:29 |
661 |
£26.010 |
XLON |
877093063789670 |
| 08/11/23 13:46:38 |
686 |
£26.020 |
XLON |
877093063789741 |
| 08/11/23 13:46:38 |
707 |
£26.020 |
XLON |
877093063789742 |
| 08/11/23 13:46:46 |
606 |
£26.025 |
XLON |
877093063789775 |
| 08/11/23 13:46:47 |
1,293 |
£26.020 |
XLON |
877093063789776 |
| 08/11/23 13:47:26 |
1,221 |
£26.025 |
XLON |
877093063789858 |
| 08/11/23 13:47:41 |
1,151 |
£26.020 |
XLON |
877093063789883 |
| 08/11/23 13:47:59 |
35 |
£26.025 |
XLON |
877093063789931 |
| 08/11/23 13:47:59 |
147 |
£26.025 |
XLON |
877093063789930 |
| 08/11/23 13:47:59 |
406 |
£26.025 |
XLON |
877093063789925 |
| 08/11/23 13:47:59 |
439 |
£26.025 |
XLON |
877093063789926 |
| 08/11/23 13:47:59 |
506 |
£26.025 |
XLON |
877093063789929 |
| 08/11/23 13:48:06 |
105 |
£26.030 |
XLON |
877093063789947 |
| 08/11/23 13:48:06 |
289 |
£26.030 |
XLON |
877093063789948 |
| 08/11/23 13:48:06 |
433 |
£26.030 |
XLON |
877093063789946 |
| 08/11/23 13:48:52 |
335 |
£26.025 |
XLON |
877093063789976 |
| 08/11/23 13:48:52 |
1,181 |
£26.025 |
XLON |
877093063789975 |
| 08/11/23 13:50:12 |
46 |
£26.025 |
XLON |
877093063790110 |
| 08/11/23 13:50:12 |
66 |
£26.025 |
XLON |
877093063790117 |
| 08/11/23 13:50:12 |
158 |
£26.025 |
XLON |
877093063790116 |
| 08/11/23 13:50:12 |
234 |
£26.025 |
XLON |
877093063790115 |
| 08/11/23 13:50:12 |
935 |
£26.025 |
XLON |
877093063790109 |
| 08/11/23 13:50:24 |
43 |
£26.030 |
XLON |
877093063790139 |
| 08/11/23 13:50:24 |
309 |
£26.030 |
XLON |
877093063790140 |
| 08/11/23 13:50:25 |
339 |
£26.030 |
XLON |
877093063790151 |
| 08/11/23 13:50:26 |
348 |
£26.030 |
XLON |
877093063790155 |
| 08/11/23 13:50:27 |
357 |
£26.030 |
XLON |
877093063790163 |
| 08/11/23 13:50:30 |
238 |
£26.030 |
XLON |
877093063790188 |
| 08/11/23 13:50:30 |
275 |
£26.030 |
XLON |
877093063790180 |
| 08/11/23 13:50:30 |
345 |
£26.030 |
XLON |
877093063790182 |
| 08/11/23 13:50:30 |
431 |
£26.030 |
XLON |
877093063790179 |
| 08/11/23 13:50:30 |
433 |
£26.030 |
XLON |
877093063790187 |
| 08/11/23 13:50:52 |
167 |
£26.055 |
XLON |
877093063790223 |
| 08/11/23 13:50:52 |
293 |
£26.055 |
XLON |
877093063790222 |
| 08/11/23 13:50:53 |
478 |
£26.050 |
XLON |
877093063790225 |
| 08/11/23 13:50:53 |
495 |
£26.050 |
XLON |
877093063790226 |
| 08/11/23 13:50:55 |
498 |
£26.040 |
XLON |
877093063790243 |
| 08/11/23 13:50:55 |
617 |
£26.045 |
XLON |
877093063790240 |
| 08/11/23 13:50:55 |
782 |
£26.045 |
XLON |
877093063790241 |
| 08/11/23 13:51:25 |
374 |
£26.040 |
XLON |
877093063790272 |
| 08/11/23 13:51:58 |
544 |
£26.040 |
XLON |
877093063790358 |
| 08/11/23 13:51:58 |
580 |
£26.040 |
XLON |
877093063790347 |
| 08/11/23 13:52:14 |
720 |
£26.055 |
XLON |
877093063790422 |
| 08/11/23 13:52:14 |
737 |
£26.055 |
XLON |
877093063790424 |
| 08/11/23 13:52:20 |
65 |
£26.050 |
XLON |
877093063790427 |
| 08/11/23 13:52:20 |
440 |
£26.050 |
XLON |
877093063790428 |
| 08/11/23 13:52:31 |
115 |
£26.045 |
XLON |
877093063790437 |
| 08/11/23 13:52:33 |
618 |
£26.045 |
XLON |
877093063790449 |
| 08/11/23 13:52:42 |
392 |
£26.040 |
XLON |
877093063790459 |
| 08/11/23 13:53:25 |
638 |
£26.045 |
XLON |
877093063790541 |
| 08/11/23 13:53:25 |
942 |
£26.050 |
XLON |
877093063790530 |
| 08/11/23 13:53:36 |
828 |
£26.045 |
XLON |
877093063790553 |
| 08/11/23 13:54:26 |
327 |
£26.075 |
XLON |
877093063790643 |
| 08/11/23 13:54:35 |
146 |
£26.075 |
XLON |
877093063790647 |
| 08/11/23 13:54:35 |
243 |
£26.075 |
XLON |
877093063790648 |
| 08/11/23 13:54:39 |
271 |
£26.070 |
XLON |
877093063790650 |
| 08/11/23 13:54:39 |
425 |
£26.070 |
XLON |
877093063790651 |
| 08/11/23 13:54:50 |
1,480 |
£26.065 |
XLON |
877093063790667 |
| 08/11/23 13:54:57 |
750 |
£26.060 |
XLON |
877093063790672 |
| 08/11/23 13:55:16 |
394 |
£26.060 |
XLON |
877093063790748 |
| 08/11/23 13:55:47 |
193 |
£26.065 |
XLON |
877093063790809 |
| 08/11/23 13:55:47 |
417 |
£26.065 |
XLON |
877093063790807 |
| 08/11/23 13:55:47 |
619 |
£26.065 |
XLON |
877093063790806 |
| 08/11/23 13:55:47 |
686 |
£26.065 |
XLON |
877093063790808 |
| 08/11/23 13:55:52 |
1,442 |
£26.060 |
XLON |
877093063790812 |
| 08/11/23 13:55:52 |
11 |
£26.065 |
XLON |
877093063790816 |
| 08/11/23 13:55:52 |
289 |
£26.065 |
XLON |
877093063790817 |
| 08/11/23 13:55:52 |
319 |
£26.065 |
XLON |
877093063790818 |
| 08/11/23 13:55:52 |
417 |
£26.065 |
XLON |
877093063790814 |
| 08/11/23 13:55:52 |
425 |
£26.065 |
XLON |
877093063790815 |
| 08/11/23 13:55:52 |
623 |
£26.065 |
XLON |
877093063790813 |
| 08/11/23 13:56:05 |
99 |
£26.060 |
XLON |
877093063790832 |
| 08/11/23 13:56:05 |
540 |
£26.060 |
XLON |
877093063790834 |
| 08/11/23 13:56:05 |
571 |
£26.060 |
XLON |
877093063790831 |
| 08/11/23 13:56:24 |
412 |
£26.050 |
XLON |
877093063790857 |
| 08/11/23 13:56:46 |
1,008 |
£26.060 |
XLON |
877093063790894 |
| 08/11/23 13:57:17 |
350 |
£26.055 |
XLON |
877093063790941 |
| 08/11/23 13:57:28 |
48 |
£26.045 |
XLON |
877093063790971 |
| 08/11/23 13:57:28 |
129 |
£26.045 |
XLON |
877093063790972 |
| 08/11/23 13:57:28 |
580 |
£26.045 |
XLON |
877093063790970 |
| 08/11/23 13:57:31 |
19 |
£26.035 |
XLON |
877093063790982 |
| 08/11/23 13:57:31 |
160 |
£26.035 |
XLON |
877093063790981 |
| 08/11/23 13:57:31 |
425 |
£26.035 |
XLON |
877093063790980 |
| 08/11/23 13:57:31 |
850 |
£26.035 |
XLON |
877093063790979 |
| 08/11/23 13:57:32 |
433 |
£26.020 |
XLON |
877093063791047 |
| 08/11/23 13:57:32 |
518 |
£26.025 |
XLON |
877093063791030 |
| 08/11/23 13:57:35 |
276 |
£26.020 |
XLON |
877093063791059 |
| 08/11/23 13:57:35 |
302 |
£26.020 |
XLON |
877093063791055 |
| 08/11/23 13:57:35 |
376 |
£26.020 |
XLON |
877093063791060 |
| 08/11/23 13:57:35 |
1,127 |
£26.020 |
XLON |
877093063791054 |
| 08/11/23 13:57:46 |
1,191 |
£26.025 |
XLON |
877093063791130 |
| 08/11/23 13:57:47 |
2,954 |
£26.025 |
XLON |
877093063791132 |
| 08/11/23 13:57:48 |
1,327 |
£26.020 |
XLON |
877093063791136 |
| 08/11/23 13:58:02 |
535 |
£26.010 |
XLON |
877093063791151 |
| 08/11/23 13:58:20 |
599 |
£26.010 |
XLON |
877093063791197 |
| 08/11/23 13:58:23 |
350 |
£26.005 |
XLON |
877093063791207 |
| 08/11/23 13:58:45 |
396 |
£26.010 |
XLON |
877093063791233 |
| 08/11/23 13:59:08 |
82 |
£26.010 |
XLON |
877093063791280 |
| 08/11/23 13:59:08 |
304 |
£26.010 |
XLON |
877093063791279 |
| 08/11/23 13:59:12 |
1,083 |
£26.005 |
XLON |
877093063791290 |
| 08/11/23 13:59:46 |
974 |
£26.005 |
XLON |
877093063791328 |
| 08/11/23 14:00:18 |
187 |
£26.010 |
XLON |
877093063791456 |
| 08/11/23 14:00:18 |
417 |
£26.010 |
XLON |
877093063791455 |
| 08/11/23 14:00:43 |
494 |
£25.990 |
XLON |
877093063791525 |
| 08/11/23 14:00:43 |
1,394 |
£25.990 |
XLON |
877093063791524 |
| 08/11/23 14:01:15 |
1,239 |
£25.995 |
XLON |
877093063791668 |
| 08/11/23 14:01:34 |
610 |
£25.980 |
XLON |
877093063791723 |
| 08/11/23 14:01:54 |
95 |
£25.980 |
XLON |
877093063791762 |
| 08/11/23 14:01:54 |
174 |
£25.980 |
XLON |
877093063791761 |
| 08/11/23 14:01:54 |
614 |
£25.980 |
XLON |
877093063791763 |
| 08/11/23 14:02:17 |
95 |
£25.995 |
XLON |
877093063791860 |
| 08/11/23 14:02:17 |
326 |
£25.995 |
XLON |
877093063791861 |
| 08/11/23 14:02:37 |
290 |
£25.990 |
XLON |
877093063791926 |
| 08/11/23 14:02:37 |
368 |
£25.990 |
XLON |
877093063791927 |
| 08/11/23 14:02:51 |
610 |
£25.990 |
XLON |
877093063791941 |
| 08/11/23 14:03:09 |
191 |
£25.985 |
XLON |
877093063791958 |
| 08/11/23 14:03:14 |
8 |
£26.000 |
XLON |
877093063791983 |
| 08/11/23 14:03:14 |
336 |
£26.000 |
XLON |
877093063791982 |
| 08/11/23 14:03:17 |
21 |
£25.995 |
XLON |
877093063791991 |
| 08/11/23 14:03:17 |
1,260 |
£25.995 |
XLON |
877093063791990 |
| 08/11/23 14:03:28 |
56 |
£25.995 |
XLON |
877093063791995 |
| 08/11/23 14:03:28 |
83 |
£25.995 |
XLON |
877093063791996 |
| 08/11/23 14:03:46 |
48 |
£25.995 |
XLON |
877093063792016 |
| 08/11/23 14:03:46 |
221 |
£25.995 |
XLON |
877093063792015 |
| 08/11/23 14:03:46 |
279 |
£25.995 |
XLON |
877093063792014 |
| 08/11/23 14:03:55 |
885 |
£25.985 |
XLON |
877093063792031 |
| 08/11/23 14:04:21 |
459 |
£25.990 |
XLON |
877093063792081 |
| 08/11/23 14:04:30 |
424 |
£25.990 |
XLON |
877093063792099 |
| 08/11/23 14:04:47 |
148 |
£26.000 |
XLON |
877093063792120 |
| 08/11/23 14:04:47 |
239 |
£26.000 |
XLON |
877093063792121 |
| 08/11/23 14:04:54 |
19 |
£25.995 |
XLON |
877093063792150 |
| 08/11/23 14:04:54 |
470 |
£25.995 |
XLON |
877093063792149 |
| 08/11/23 14:04:54 |
617 |
£25.995 |
XLON |
877093063792148 |
| 08/11/23 14:05:50 |
217 |
£26.025 |
XLON |
877093063792277 |
| 08/11/23 14:05:50 |
425 |
£26.025 |
XLON |
877093063792278 |
| 08/11/23 14:05:55 |
218 |
£26.025 |
XLON |
877093063792285 |
| 08/11/23 14:05:55 |
387 |
£26.025 |
XLON |
877093063792287 |
| 08/11/23 14:05:55 |
425 |
£26.025 |
XLON |
877093063792286 |
| 08/11/23 14:06:13 |
425 |
£26.030 |
XLON |
877093063792290 |
| 08/11/23 14:06:16 |
352 |
£26.030 |
XLON |
877093063792291 |
| 08/11/23 14:06:19 |
48 |
£26.030 |
XLON |
877093063792292 |
| 08/11/23 14:06:19 |
281 |
£26.030 |
XLON |
877093063792293 |
| 08/11/23 14:06:23 |
164 |
£26.025 |
XLON |
877093063792296 |
| 08/11/23 14:06:23 |
231 |
£26.025 |
XLON |
877093063792298 |
| 08/11/23 14:06:23 |
316 |
£26.025 |
XLON |
877093063792295 |
| 08/11/23 14:06:23 |
417 |
£26.025 |
XLON |
877093063792297 |
| 08/11/23 14:06:43 |
469 |
£26.030 |
XLON |
877093063792331 |
| 08/11/23 14:07:04 |
1,045 |
£26.020 |
XLON |
877093063792383 |
| 08/11/23 14:07:23 |
404 |
£26.020 |
XLON |
877093063792430 |
| 08/11/23 14:07:23 |
692 |
£26.020 |
XLON |
877093063792429 |
| 08/11/23 14:08:01 |
44 |
£26.030 |
XLON |
877093063792516 |
| 08/11/23 14:08:01 |
379 |
£26.030 |
XLON |
877093063792521 |
| 08/11/23 14:08:01 |
565 |
£26.030 |
XLON |
877093063792520 |
| 08/11/23 14:08:01 |
1,045 |
£26.030 |
XLON |
877093063792515 |
| 08/11/23 14:08:55 |
318 |
£26.040 |
XLON |
877093063792664 |
| 08/11/23 14:08:55 |
1,004 |
£26.040 |
XLON |
877093063792663 |
| 08/11/23 14:09:42 |
345 |
£26.040 |
XLON |
877093063792782 |
| 08/11/23 14:10:19 |
330 |
£26.045 |
XLON |
877093063792827 |
| 08/11/23 14:10:56 |
209 |
£26.055 |
XLON |
877093063792888 |
| 08/11/23 14:10:56 |
478 |
£26.055 |
XLON |
877093063792889 |
| 08/11/23 14:11:48 |
890 |
£26.070 |
XLON |
877093063792954 |
| 08/11/23 14:12:18 |
188 |
£26.075 |
XLON |
877093063792980 |
| 08/11/23 14:12:18 |
196 |
£26.075 |
XLON |
877093063792979 |
| 08/11/23 14:12:43 |
241 |
£26.080 |
XLON |
877093063793031 |
| 08/11/23 14:12:46 |
137 |
£26.080 |
XLON |
877093063793035 |
| 08/11/23 14:12:46 |
445 |
£26.080 |
XLON |
877093063793034 |
| 08/11/23 14:13:00 |
360 |
£26.075 |
XLON |
877093063793069 |
| 08/11/23 14:13:00 |
446 |
£26.075 |
XLON |
877093063793061 |
| 08/11/23 14:13:23 |
417 |
£26.085 |
XLON |
877093063793157 |
| 08/11/23 14:13:23 |
495 |
£26.090 |
XLON |
877093063793158 |
| 08/11/23 14:13:26 |
267 |
£26.085 |
XLON |
877093063793172 |
| 08/11/23 14:13:26 |
425 |
£26.085 |
XLON |
877093063793170 |
| 08/11/23 14:13:26 |
755 |
£26.085 |
XLON |
877093063793171 |
| 08/11/23 14:13:41 |
124 |
£26.080 |
XLON |
877093063793220 |
| 08/11/23 14:13:41 |
706 |
£26.080 |
XLON |
877093063793219 |
| 08/11/23 14:13:47 |
549 |
£26.075 |
XLON |
877093063793249 |
| 08/11/23 14:13:47 |
650 |
£26.075 |
XLON |
877093063793250 |
| 08/11/23 14:13:47 |
266 |
£26.080 |
XLON |
877093063793251 |
| 08/11/23 14:13:47 |
727 |
£26.080 |
XLON |
877093063793226 |
| 08/11/23 14:14:10 |
627 |
£26.075 |
XLON |
877093063793292 |
| 08/11/23 14:14:10 |
817 |
£26.075 |
XLON |
877093063793293 |
| 08/11/23 14:14:25 |
143 |
£26.090 |
XLON |
877093063793347 |
| 08/11/23 14:14:25 |
417 |
£26.090 |
XLON |
877093063793346 |
| 08/11/23 14:14:42 |
431 |
£26.080 |
XLON |
877093063793385 |
| 08/11/23 14:15:14 |
274 |
£26.080 |
XLON |
877093063793457 |
| 08/11/23 14:15:14 |
542 |
£26.080 |
XLON |
877093063793458 |
| 08/11/23 14:15:14 |
663 |
£26.080 |
XLON |
877093063793459 |
| 08/11/23 14:15:33 |
402 |
£26.075 |
XLON |
877093063793529 |
| 08/11/23 14:16:03 |
819 |
£26.075 |
XLON |
877093063793552 |
| 08/11/23 14:16:47 |
152 |
£26.080 |
XLON |
877093063793629 |
| 08/11/23 14:16:47 |
193 |
£26.080 |
XLON |
877093063793636 |
| 08/11/23 14:16:47 |
308 |
£26.080 |
XLON |
877093063793635 |
| 08/11/23 14:16:47 |
712 |
£26.080 |
XLON |
877093063793630 |
| 08/11/23 14:16:51 |
259 |
£26.080 |
XLON |
877093063793660 |
| 08/11/23 14:17:02 |
30 |
£26.090 |
XLON |
877093063793764 |
| 08/11/23 14:17:02 |
96 |
£26.090 |
XLON |
877093063793761 |
| 08/11/23 14:17:02 |
128 |
£26.090 |
XLON |
877093063793765 |
| 08/11/23 14:17:02 |
132 |
£26.090 |
XLON |
877093063793763 |
| 08/11/23 14:17:02 |
370 |
£26.090 |
XLON |
877093063793762 |
| 08/11/23 14:17:03 |
327 |
£26.090 |
XLON |
877093063793786 |
| 08/11/23 14:17:13 |
6 |
£26.100 |
XLON |
877093063793824 |
| 08/11/23 14:17:13 |
11 |
£26.100 |
XLON |
877093063793823 |
| 08/11/23 14:17:13 |
96 |
£26.100 |
XLON |
877093063793821 |
| 08/11/23 14:17:13 |
212 |
£26.100 |
XLON |
877093063793822 |
| 08/11/23 14:17:23 |
293 |
£26.100 |
XLON |
877093063793854 |
| 08/11/23 14:17:23 |
362 |
£26.100 |
XLON |
877093063793855 |
| 08/11/23 14:17:23 |
465 |
£26.100 |
XLON |
877093063793863 |
| 08/11/23 14:17:24 |
1,530 |
£26.095 |
XLON |
877093063793871 |
| 08/11/23 14:17:24 |
371 |
£26.100 |
XLON |
877093063793867 |
| 08/11/23 14:17:56 |
102 |
£26.090 |
XLON |
877093063793913 |
| 08/11/23 14:17:56 |
317 |
£26.090 |
XLON |
877093063793912 |
| 08/11/23 14:18:28 |
66 |
£26.090 |
XLON |
877093063794052 |
| 08/11/23 14:18:28 |
275 |
£26.090 |
XLON |
877093063794051 |
| 08/11/23 14:18:32 |
202 |
£26.085 |
XLON |
877093063794071 |
| 08/11/23 14:18:32 |
386 |
£26.085 |
XLON |
877093063794063 |
| 08/11/23 14:18:32 |
425 |
£26.085 |
XLON |
877093063794070 |
| 08/11/23 14:18:32 |
461 |
£26.085 |
XLON |
877093063794062 |
| 08/11/23 14:19:03 |
140 |
£26.080 |
XLON |
877093063794246 |
| 08/11/23 14:19:03 |
762 |
£26.080 |
XLON |
877093063794245 |
| 08/11/23 14:19:04 |
365 |
£26.080 |
XLON |
877093063794250 |
| 08/11/23 14:19:18 |
376 |
£26.075 |
XLON |
877093063794298 |
| 08/11/23 14:19:25 |
389 |
£26.075 |
XLON |
877093063794301 |
| 08/11/23 14:19:53 |
1,001 |
£26.065 |
XLON |
877093063794452 |
| 08/11/23 14:20:23 |
265 |
£26.065 |
XLON |
877093063794561 |
| 08/11/23 14:20:23 |
473 |
£26.065 |
XLON |
877093063794560 |
| 08/11/23 14:20:28 |
370 |
£26.065 |
XLON |
877093063794591 |
| 08/11/23 14:20:56 |
62 |
£26.060 |
XLON |
877093063794658 |
| 08/11/23 14:20:56 |
214 |
£26.060 |
XLON |
877093063794656 |
| 08/11/23 14:20:56 |
417 |
£26.060 |
XLON |
877093063794657 |
| 08/11/23 14:21:21 |
389 |
£26.065 |
XLON |
877093063794726 |
| 08/11/23 14:21:21 |
1,114 |
£26.065 |
XLON |
877093063794727 |
| 08/11/23 14:21:56 |
564 |
£26.060 |
XLON |
877093063794809 |
| 08/11/23 14:22:10 |
94 |
£26.060 |
XLON |
877093063794821 |
| 08/11/23 14:22:10 |
238 |
£26.060 |
XLON |
877093063794820 |
| 08/11/23 14:22:19 |
327 |
£26.065 |
XLON |
877093063794882 |
| 08/11/23 14:22:31 |
1,479 |
£26.065 |
XLON |
877093063794910 |
| 08/11/23 14:22:32 |
110 |
£26.065 |
XLON |
877093063794916 |
| 08/11/23 14:22:32 |
425 |
£26.065 |
XLON |
877093063794915 |
| 08/11/23 14:22:44 |
223 |
£26.060 |
XLON |
877093063794934 |
| 08/11/23 14:23:04 |
331 |
£26.065 |
XLON |
877093063794988 |
| 08/11/23 14:23:04 |
803 |
£26.065 |
XLON |
877093063794983 |
| 08/11/23 14:23:55 |
349 |
£26.085 |
XLON |
877093063795145 |
| 08/11/23 14:23:56 |
989 |
£26.080 |
XLON |
877093063795146 |
| 08/11/23 14:24:24 |
688 |
£26.085 |
XLON |
877093063795226 |
| 08/11/23 14:24:41 |
333 |
£26.085 |
XLON |
877093063795312 |
| 08/11/23 14:24:44 |
122 |
£26.085 |
XLON |
877093063795335 |
| 08/11/23 14:24:44 |
537 |
£26.085 |
XLON |
877093063795333 |
| 08/11/23 14:25:27 |
191 |
£26.095 |
XLON |
877093063795484 |
| 08/11/23 14:25:30 |
129 |
£26.095 |
XLON |
877093063795486 |
| 08/11/23 14:25:30 |
341 |
£26.095 |
XLON |
877093063795487 |
| 08/11/23 14:25:33 |
789 |
£26.095 |
XLON |
877093063795498 |
| 08/11/23 14:25:38 |
37 |
£26.095 |
XLON |
877093063795516 |
| 08/11/23 14:25:38 |
317 |
£26.095 |
XLON |
877093063795515 |
| 08/11/23 14:25:39 |
3 |
£26.090 |
XLON |
877093063795526 |
| 08/11/23 14:25:39 |
348 |
£26.090 |
XLON |
877093063795522 |
| 08/11/23 14:25:39 |
563 |
£26.090 |
XLON |
877093063795525 |
| 08/11/23 14:26:01 |
16 |
£26.085 |
XLON |
877093063795617 |
| 08/11/23 14:26:01 |
427 |
£26.085 |
XLON |
877093063795619 |
| 08/11/23 14:26:01 |
454 |
£26.085 |
XLON |
877093063795612 |
| 08/11/23 14:26:01 |
519 |
£26.085 |
XLON |
877093063795618 |
| 08/11/23 14:26:14 |
246 |
£26.080 |
XLON |
877093063795666 |
| 08/11/23 14:26:40 |
169 |
£26.085 |
XLON |
877093063795730 |
| 08/11/23 14:26:40 |
198 |
£26.085 |
XLON |
877093063795728 |
| 08/11/23 14:26:40 |
483 |
£26.085 |
XLON |
877093063795729 |
| 08/11/23 14:26:40 |
668 |
£26.085 |
XLON |
877093063795727 |
| 08/11/23 14:26:50 |
417 |
£26.095 |
XLON |
877093063795775 |
| 08/11/23 14:27:00 |
200 |
£26.090 |
XLON |
877093063795801 |
| 08/11/23 14:27:00 |
218 |
£26.090 |
XLON |
877093063795802 |
| 08/11/23 14:27:15 |
397 |
£26.090 |
XLON |
877093063795823 |
| 08/11/23 14:27:31 |
415 |
£26.100 |
XLON |
877093063795879 |
| 08/11/23 14:27:31 |
513 |
£26.100 |
XLON |
877093063795877 |
| 08/11/23 14:28:17 |
139 |
£26.105 |
XLON |
877093063795955 |
| 08/11/23 14:28:17 |
451 |
£26.105 |
XLON |
877093063795956 |
| 08/11/23 14:28:19 |
144 |
£26.100 |
XLON |
877093063795967 |
| 08/11/23 14:28:19 |
606 |
£26.100 |
XLON |
877093063795968 |
| 08/11/23 14:28:19 |
706 |
£26.100 |
XLON |
877093063795966 |
| 08/11/23 14:28:33 |
392 |
£26.095 |
XLON |
877093063796004 |
| 08/11/23 14:28:33 |
441 |
£26.095 |
XLON |
877093063796005 |
| 08/11/23 14:29:05 |
425 |
£26.100 |
XLON |
877093063796161 |
| 08/11/23 14:29:05 |
457 |
£26.100 |
XLON |
877093063796162 |
| 08/11/23 14:29:05 |
568 |
£26.100 |
XLON |
877093063796159 |
| 08/11/23 14:29:15 |
146 |
£26.100 |
XLON |
877093063796212 |
| 08/11/23 14:29:15 |
253 |
£26.100 |
XLON |
877093063796211 |
| 08/11/23 14:29:25 |
412 |
£26.095 |
XLON |
877093063796227 |
| 08/11/23 14:29:36 |
518 |
£26.085 |
XLON |
877093063796263 |
| 08/11/23 14:29:52 |
23 |
£26.085 |
XLON |
877093063796305 |
| 08/11/23 14:29:52 |
640 |
£26.085 |
XLON |
877093063796304 |
| 08/11/23 14:30:00 |
854 |
£26.070 |
XLON |
877093063796329 |
| 08/11/23 14:30:06 |
381 |
£26.065 |
XLON |
877093063796437 |
| 08/11/23 14:30:25 |
178 |
£26.065 |
XLON |
877093063796558 |
| 08/11/23 14:30:28 |
555 |
£26.060 |
XLON |
877093063796574 |
| 08/11/23 14:30:28 |
628 |
£26.060 |
XLON |
877093063796570 |
| 08/11/23 14:30:28 |
975 |
£26.060 |
XLON |
877093063796571 |
| 08/11/23 14:30:48 |
111 |
£26.060 |
XLON |
877093063796740 |
| 08/11/23 14:30:48 |
1,500 |
£26.060 |
XLON |
877093063796739 |
| 08/11/23 14:30:52 |
595 |
£26.040 |
XLON |
877093063796762 |
| 08/11/23 14:31:00 |
124 |
£26.045 |
XLON |
877093063796782 |
| 08/11/23 14:31:00 |
247 |
£26.045 |
XLON |
877093063796781 |
| 08/11/23 14:31:06 |
611 |
£26.045 |
XLON |
877093063796813 |
| 08/11/23 14:31:10 |
557 |
£26.030 |
XLON |
877093063796865 |
| 08/11/23 14:31:35 |
71 |
£26.070 |
XLON |
877093063797017 |
| 08/11/23 14:31:35 |
271 |
£26.070 |
XLON |
877093063797016 |
| 08/11/23 14:31:38 |
48 |
£26.070 |
XLON |
877093063797020 |
| 08/11/23 14:31:38 |
293 |
£26.070 |
XLON |
877093063797019 |
| 08/11/23 14:31:41 |
35 |
£26.070 |
XLON |
877093063797023 |
| 08/11/23 14:31:41 |
128 |
£26.070 |
XLON |
877093063797024 |
| 08/11/23 14:31:45 |
386 |
£26.075 |
XLON |
877093063797060 |
| 08/11/23 14:31:51 |
348 |
£26.080 |
XLON |
877093063797070 |
| 08/11/23 14:31:58 |
385 |
£26.085 |
XLON |
877093063797092 |
| 08/11/23 14:31:58 |
412 |
£26.085 |
XLON |
877093063797093 |
| 08/11/23 14:32:02 |
628 |
£26.080 |
XLON |
877093063797103 |
| 08/11/23 14:32:02 |
469 |
£26.085 |
XLON |
877093063797101 |
| 08/11/23 14:32:06 |
1,533 |
£26.070 |
XLON |
877093063797111 |
| 08/11/23 14:32:23 |
359 |
£26.080 |
XLON |
877093063797187 |
| 08/11/23 14:32:26 |
418 |
£26.080 |
XLON |
877093063797204 |
| 08/11/23 14:32:30 |
372 |
£26.080 |
XLON |
877093063797216 |
| 08/11/23 14:32:38 |
387 |
£26.090 |
XLON |
877093063797253 |
| 08/11/23 14:32:42 |
51 |
£26.090 |
XLON |
877093063797269 |
| 08/11/23 14:32:42 |
403 |
£26.090 |
XLON |
877093063797268 |
| 08/11/23 14:32:45 |
32 |
£26.090 |
XLON |
877093063797280 |
| 08/11/23 14:32:45 |
341 |
£26.090 |
XLON |
877093063797279 |
| 08/11/23 14:32:46 |
246 |
£26.085 |
XLON |
877093063797299 |
| 08/11/23 14:32:46 |
311 |
£26.085 |
XLON |
877093063797300 |
| 08/11/23 14:32:46 |
888 |
£26.085 |
XLON |
877093063797295 |
| 08/11/23 14:32:49 |
382 |
£26.080 |
XLON |
877093063797331 |
| 08/11/23 14:33:00 |
780 |
£26.065 |
XLON |
877093063797384 |
| 08/11/23 14:33:27 |
122 |
£26.080 |
XLON |
877093063797528 |
| 08/11/23 14:33:27 |
310 |
£26.080 |
XLON |
877093063797527 |
| 08/11/23 14:33:30 |
283 |
£26.085 |
XLON |
877093063797540 |
| 08/11/23 14:33:30 |
349 |
£26.085 |
XLON |
877093063797538 |
| 08/11/23 14:33:30 |
425 |
£26.085 |
XLON |
877093063797539 |
| 08/11/23 14:33:31 |
138 |
£26.080 |
XLON |
877093063797542 |
| 08/11/23 14:33:31 |
308 |
£26.080 |
XLON |
877093063797545 |
| 08/11/23 14:33:31 |
308 |
£26.080 |
XLON |
877093063797546 |
| 08/11/23 14:33:31 |
308 |
£26.080 |
XLON |
877093063797547 |
| 08/11/23 14:33:42 |
355 |
£26.085 |
XLON |
877093063797567 |
| 08/11/23 14:33:43 |
806 |
£26.080 |
XLON |
877093063797570 |
| 08/11/23 14:33:51 |
788 |
£26.065 |
XLON |
877093063797585 |
| 08/11/23 14:34:05 |
53 |
£26.080 |
XLON |
877093063797620 |
| 08/11/23 14:34:05 |
331 |
£26.080 |
XLON |
877093063797621 |
| 08/11/23 14:34:12 |
376 |
£26.080 |
XLON |
877093063797632 |
| 08/11/23 14:34:12 |
470 |
£26.080 |
XLON |
877093063797633 |
| 08/11/23 14:34:12 |
500 |
£26.080 |
XLON |
877093063797635 |
| 08/11/23 14:34:12 |
615 |
£26.080 |
XLON |
877093063797634 |
| 08/11/23 14:34:17 |
136 |
£26.070 |
XLON |
877093063797638 |
| 08/11/23 14:34:17 |
237 |
£26.070 |
XLON |
877093063797637 |
| 08/11/23 14:34:35 |
176 |
£26.065 |
XLON |
877093063797780 |
| 08/11/23 14:34:35 |
417 |
£26.065 |
XLON |
877093063797779 |
| 08/11/23 14:34:35 |
425 |
£26.065 |
XLON |
877093063797778 |
| 08/11/23 14:34:53 |
316 |
£26.060 |
XLON |
877093063797846 |
| 08/11/23 14:34:53 |
434 |
£26.060 |
XLON |
877093063797847 |
| 08/11/23 14:34:53 |
745 |
£26.060 |
XLON |
877093063797848 |
| 08/11/23 14:34:58 |
1,293 |
£26.050 |
XLON |
877093063797886 |
| 08/11/23 14:35:02 |
113 |
£26.035 |
XLON |
877093063797908 |
| 08/11/23 14:35:02 |
492 |
£26.035 |
XLON |
877093063797907 |
| 08/11/23 14:35:23 |
425 |
£26.025 |
XLON |
877093063798017 |
| 08/11/23 14:35:23 |
434 |
£26.025 |
XLON |
877093063798018 |
| 08/11/23 14:35:23 |
471 |
£26.025 |
XLON |
877093063798016 |
| 08/11/23 14:35:23 |
376 |
£26.030 |
XLON |
877093063798015 |
| 08/11/23 14:35:23 |
425 |
£26.030 |
XLON |
877093063798014 |
| 08/11/23 14:35:27 |
331 |
£26.030 |
XLON |
877093063798039 |
| 08/11/23 14:35:30 |
432 |
£26.025 |
XLON |
877093063798062 |
| 08/11/23 14:35:30 |
393 |
£26.030 |
XLON |
877093063798057 |
| 08/11/23 14:35:45 |
346 |
£26.005 |
XLON |
877093063798095 |
| 08/11/23 14:36:13 |
257 |
£26.025 |
XLON |
877093063798195 |
| 08/11/23 14:36:15 |
239 |
£26.035 |
XLON |
877093063798210 |
| 08/11/23 14:36:15 |
245 |
£26.035 |
XLON |
877093063798209 |
| 08/11/23 14:36:29 |
176 |
£26.030 |
XLON |
877093063798258 |
| 08/11/23 14:36:41 |
688 |
£26.040 |
XLON |
877093063798272 |
| 08/11/23 14:36:41 |
787 |
£26.040 |
XLON |
877093063798273 |
| 08/11/23 14:36:47 |
494 |
£26.040 |
XLON |
877093063798279 |
| 08/11/23 14:37:27 |
43 |
£26.025 |
XLON |
877093063798378 |
| 08/11/23 14:37:27 |
53 |
£26.025 |
XLON |
877093063798377 |
| 08/11/23 14:37:27 |
378 |
£26.025 |
XLON |
877093063798375 |
| 08/11/23 14:37:27 |
500 |
£26.025 |
XLON |
877093063798376 |
| 08/11/23 14:37:27 |
596 |
£26.025 |
XLON |
877093063798374 |
| 08/11/23 14:38:15 |
307 |
£26.040 |
XLON |
877093063798609 |
| 08/11/23 14:38:34 |
813 |
£26.045 |
XLON |
877093063798654 |
| 08/11/23 14:38:40 |
207 |
£26.045 |
XLON |
877093063798667 |
| 08/11/23 14:38:40 |
471 |
£26.045 |
XLON |
877093063798666 |
| 08/11/23 14:39:12 |
378 |
£26.045 |
XLON |
877093063798744 |
| 08/11/23 14:40:09 |
10 |
£26.085 |
XLON |
877093063799020 |
| 08/11/23 14:40:09 |
24 |
£26.085 |
XLON |
877093063799017 |
| 08/11/23 14:40:09 |
29 |
£26.085 |
XLON |
877093063799019 |
| 08/11/23 14:40:09 |
61 |
£26.085 |
XLON |
877093063799016 |
| 08/11/23 14:40:09 |
231 |
£26.085 |
XLON |
877093063799018 |
| 08/11/23 14:40:09 |
119 |
£26.090 |
XLON |
877093063799046 |
| 08/11/23 14:40:09 |
142 |
£26.090 |
XLON |
877093063799045 |
| 08/11/23 14:40:09 |
333 |
£26.090 |
XLON |
877093063799044 |
| 08/11/23 14:40:09 |
691 |
£26.090 |
XLON |
877093063799043 |
| 08/11/23 14:40:10 |
474 |
£26.090 |
XLON |
877093063799054 |
| 08/11/23 14:40:13 |
1,004 |
£26.090 |
XLON |
877093063799072 |
| 08/11/23 14:40:20 |
20 |
£26.090 |
XLON |
877093063799123 |
| 08/11/23 14:40:20 |
226 |
£26.090 |
XLON |
877093063799125 |
| 08/11/23 14:40:20 |
474 |
£26.090 |
XLON |
877093063799124 |
| 08/11/23 14:40:25 |
454 |
£26.090 |
XLON |
877093063799170 |
| 08/11/23 14:40:25 |
1,283 |
£26.090 |
XLON |
877093063799169 |
| 08/11/23 14:40:26 |
53 |
£26.090 |
XLON |
877093063799171 |
| 08/11/23 14:40:26 |
75 |
£26.090 |
XLON |
877093063799173 |
| 08/11/23 14:40:26 |
619 |
£26.090 |
XLON |
877093063799172 |
| 08/11/23 14:40:27 |
5 |
£26.090 |
XLON |
877093063799190 |
| 08/11/23 14:40:27 |
7 |
£26.090 |
XLON |
877093063799189 |
| 08/11/23 14:40:27 |
14 |
£26.090 |
XLON |
877093063799192 |
| 08/11/23 14:40:27 |
43 |
£26.090 |
XLON |
877093063799195 |
| 08/11/23 14:40:27 |
77 |
£26.090 |
XLON |
877093063799194 |
| 08/11/23 14:40:27 |
109 |
£26.090 |
XLON |
877093063799196 |
| 08/11/23 14:40:27 |
111 |
£26.090 |
XLON |
877093063799191 |
| 08/11/23 14:40:27 |
112 |
£26.090 |
XLON |
877093063799193 |
| 08/11/23 14:40:27 |
190 |
£26.090 |
XLON |
877093063799188 |
| 08/11/23 14:40:27 |
224 |
£26.090 |
XLON |
877093063799187 |
| 08/11/23 14:40:28 |
177 |
£26.090 |
XLON |
877093063799201 |
| 08/11/23 14:40:28 |
189 |
£26.090 |
XLON |
877093063799202 |
| 08/11/23 14:40:31 |
17 |
£26.085 |
XLON |
877093063799210 |
| 08/11/23 14:40:32 |
295 |
£26.085 |
XLON |
877093063799230 |
| 08/11/23 14:40:32 |
454 |
£26.085 |
XLON |
877093063799231 |
| 08/11/23 14:40:36 |
110 |
£26.085 |
XLON |
877093063799251 |
| 08/11/23 14:40:36 |
267 |
£26.085 |
XLON |
877093063799257 |
| 08/11/23 14:40:36 |
364 |
£26.085 |
XLON |
877093063799253 |
| 08/11/23 14:40:36 |
372 |
£26.085 |
XLON |
877093063799256 |
| 08/11/23 14:40:52 |
102 |
£26.085 |
XLON |
877093063799306 |
| 08/11/23 14:40:52 |
224 |
£26.085 |
XLON |
877093063799309 |
| 08/11/23 14:40:52 |
256 |
£26.085 |
XLON |
877093063799307 |
| 08/11/23 14:40:52 |
434 |
£26.085 |
XLON |
877093063799310 |
| 08/11/23 14:40:52 |
548 |
£26.085 |
XLON |
877093063799304 |
| 08/11/23 14:41:01 |
402 |
£26.085 |
XLON |
877093063799356 |
| 08/11/23 14:41:06 |
832 |
£26.085 |
XLON |
877093063799382 |
| 08/11/23 14:41:11 |
3 |
£26.080 |
XLON |
877093063799394 |
| 08/11/23 14:41:11 |
425 |
£26.080 |
XLON |
877093063799393 |
| 08/11/23 14:41:28 |
900 |
£26.085 |
XLON |
877093063799445 |
| 08/11/23 14:41:33 |
53 |
£26.100 |
XLON |
877093063799486 |
| 08/11/23 14:41:33 |
115 |
£26.100 |
XLON |
877093063799487 |
| 08/11/23 14:41:33 |
408 |
£26.100 |
XLON |
877093063799485 |
| 08/11/23 14:41:34 |
1 |
£26.100 |
XLON |
877093063799497 |
| 08/11/23 14:41:34 |
380 |
£26.100 |
XLON |
877093063799496 |
| 08/11/23 14:41:35 |
617 |
£26.095 |
XLON |
877093063799501 |
| 08/11/23 14:41:46 |
53 |
£26.100 |
XLON |
877093063799547 |
| 08/11/23 14:41:46 |
210 |
£26.100 |
XLON |
877093063799546 |
| 08/11/23 14:41:46 |
267 |
£26.100 |
XLON |
877093063799548 |
| 08/11/23 14:41:47 |
13 |
£26.100 |
XLON |
877093063799554 |
| 08/11/23 14:41:47 |
408 |
£26.100 |
XLON |
877093063799553 |
| 08/11/23 14:41:48 |
53 |
£26.100 |
XLON |
877093063799563 |
| 08/11/23 14:41:48 |
657 |
£26.100 |
XLON |
877093063799564 |
| 08/11/23 14:41:56 |
22 |
£26.100 |
XLON |
877093063799586 |
| 08/11/23 14:41:56 |
460 |
£26.100 |
XLON |
877093063799579 |
| 08/11/23 14:41:56 |
1,017 |
£26.100 |
XLON |
877093063799585 |
| 08/11/23 14:42:03 |
339 |
£26.105 |
XLON |
877093063799620 |
| 08/11/23 14:42:05 |
399 |
£26.105 |
XLON |
877093063799631 |
| 08/11/23 14:42:08 |
53 |
£26.105 |
XLON |
877093063799663 |
| 08/11/23 14:42:08 |
70 |
£26.105 |
XLON |
877093063799661 |
| 08/11/23 14:42:08 |
204 |
£26.105 |
XLON |
877093063799660 |
| 08/11/23 14:42:08 |
494 |
£26.105 |
XLON |
877093063799662 |
| 08/11/23 14:42:09 |
256 |
£26.110 |
XLON |
877093063799702 |
| 08/11/23 14:42:09 |
265 |
£26.110 |
XLON |
877093063799703 |
| 08/11/23 14:42:09 |
524 |
£26.110 |
XLON |
877093063799692 |
| 08/11/23 14:42:19 |
353 |
£26.120 |
XLON |
877093063799739 |
| 08/11/23 14:42:25 |
580 |
£26.115 |
XLON |
877093063799761 |
| 08/11/23 14:42:35 |
321 |
£26.115 |
XLON |
877093063799817 |
| 08/11/23 14:42:35 |
364 |
£26.115 |
XLON |
877093063799816 |
| 08/11/23 14:42:35 |
1,550 |
£26.115 |
XLON |
877093063799811 |
| 08/11/23 14:43:26 |
394 |
£26.130 |
XLON |
877093063799985 |
| 08/11/23 14:43:30 |
3 |
£26.125 |
XLON |
877093063800021 |
| 08/11/23 14:43:30 |
53 |
£26.125 |
XLON |
877093063800018 |
| 08/11/23 14:43:30 |
291 |
£26.125 |
XLON |
877093063800020 |
| 08/11/23 14:43:30 |
545 |
£26.125 |
XLON |
877093063800019 |
| 08/11/23 14:43:30 |
1,583 |
£26.125 |
XLON |
877093063800011 |
| 08/11/23 14:43:52 |
43 |
£26.130 |
XLON |
877093063800108 |
| 08/11/23 14:43:52 |
282 |
£26.130 |
XLON |
877093063800109 |
| 08/11/23 14:44:03 |
1,175 |
£26.130 |
XLON |
877093063800181 |
| 08/11/23 14:44:40 |
268 |
£26.140 |
XLON |
877093063800397 |
| 08/11/23 14:44:40 |
321 |
£26.140 |
XLON |
877093063800398 |
| 08/11/23 14:45:00 |
508 |
£26.145 |
XLON |
877093063800523 |
| 08/11/23 14:45:08 |
1,303 |
£26.140 |
XLON |
877093063800620 |
| 08/11/23 14:45:17 |
448 |
£26.135 |
XLON |
877093063800653 |
| 08/11/23 14:45:41 |
1,447 |
£26.130 |
XLON |
877093063800829 |
| 08/11/23 14:45:53 |
374 |
£26.125 |
XLON |
877093063800894 |
| 08/11/23 14:46:02 |
768 |
£26.115 |
XLON |
877093063800945 |
| 08/11/23 14:46:14 |
17 |
£26.105 |
XLON |
877093063801060 |
| 08/11/23 14:46:14 |
371 |
£26.105 |
XLON |
877093063801061 |
| 08/11/23 14:46:31 |
396 |
£26.090 |
XLON |
877093063801170 |
| 08/11/23 14:46:34 |
1,281 |
£26.085 |
XLON |
877093063801188 |
| 08/11/23 14:46:44 |
391 |
£26.100 |
XLON |
877093063801241 |
| 08/11/23 14:46:44 |
520 |
£26.100 |
XLON |
877093063801240 |
| 08/11/23 14:47:00 |
392 |
£26.095 |
XLON |
877093063801315 |
| 08/11/23 14:47:02 |
616 |
£26.095 |
XLON |
877093063801336 |
| 08/11/23 14:47:29 |
560 |
£26.100 |
XLON |
877093063801396 |
| 08/11/23 14:47:45 |
1,066 |
£26.100 |
XLON |
877093063801496 |
| 08/11/23 14:47:49 |
423 |
£26.095 |
XLON |
877093063801515 |
| 08/11/23 14:47:52 |
368 |
£26.095 |
XLON |
877093063801535 |
| 08/11/23 14:48:10 |
414 |
£26.090 |
XLON |
877093063801602 |
| 08/11/23 14:48:10 |
425 |
£26.090 |
XLON |
877093063801601 |
| 08/11/23 14:48:10 |
1,575 |
£26.090 |
XLON |
877093063801600 |
| 08/11/23 14:48:14 |
14 |
£26.080 |
XLON |
877093063801620 |
| 08/11/23 14:48:14 |
744 |
£26.080 |
XLON |
877093063801619 |
| 08/11/23 14:48:34 |
276 |
£26.075 |
XLON |
877093063801722 |
| 08/11/23 14:48:34 |
585 |
£26.075 |
XLON |
877093063801721 |
| 08/11/23 14:48:42 |
478 |
£26.075 |
XLON |
877093063801748 |
| 08/11/23 14:48:42 |
575 |
£26.075 |
XLON |
877093063801735 |
| 08/11/23 14:48:48 |
43 |
£26.065 |
XLON |
877093063801792 |
| 08/11/23 14:48:48 |
74 |
£26.065 |
XLON |
877093063801791 |
| 08/11/23 14:48:48 |
417 |
£26.065 |
XLON |
877093063801790 |
| 08/11/23 14:48:48 |
357 |
£26.070 |
XLON |
877093063801776 |
| 08/11/23 14:48:48 |
508 |
£26.070 |
XLON |
877093063801780 |
| 08/11/23 14:48:57 |
85 |
£26.070 |
XLON |
877093063801851 |
| 08/11/23 14:48:57 |
289 |
£26.070 |
XLON |
877093063801850 |
| 08/11/23 14:48:58 |
149 |
£26.070 |
XLON |
877093063801859 |
| 08/11/23 14:48:58 |
304 |
£26.070 |
XLON |
877093063801858 |
| 08/11/23 14:49:00 |
408 |
£26.070 |
XLON |
877093063801885 |
| 08/11/23 14:49:01 |
74 |
£26.070 |
XLON |
877093063801893 |
| 08/11/23 14:49:01 |
345 |
£26.070 |
XLON |
877093063801892 |
| 08/11/23 14:49:02 |
72 |
£26.065 |
XLON |
877093063801896 |
| 08/11/23 14:49:02 |
942 |
£26.065 |
XLON |
877093063801895 |
| 08/11/23 14:49:04 |
1,527 |
£26.065 |
XLON |
877093063801922 |
| 08/11/23 14:49:04 |
166 |
£26.070 |
XLON |
877093063801916 |
| 08/11/23 14:49:04 |
243 |
£26.070 |
XLON |
877093063801917 |
| 08/11/23 14:49:12 |
687 |
£26.075 |
XLON |
877093063801988 |
| 08/11/23 14:49:13 |
208 |
£26.075 |
XLON |
877093063801993 |
| 08/11/23 14:49:13 |
443 |
£26.075 |
XLON |
877093063801990 |
| 08/11/23 14:49:22 |
733 |
£26.085 |
XLON |
877093063802020 |
| 08/11/23 14:49:27 |
321 |
£26.085 |
XLON |
877093063802028 |
| 08/11/23 14:49:36 |
339 |
£26.080 |
XLON |
877093063802063 |
| 08/11/23 14:49:36 |
425 |
£26.080 |
XLON |
877093063802062 |
| 08/11/23 14:49:36 |
560 |
£26.080 |
XLON |
877093063802065 |
| 08/11/23 14:49:36 |
798 |
£26.080 |
XLON |
877093063802061 |
| 08/11/23 14:50:04 |
412 |
£26.100 |
XLON |
877093063802155 |
| 08/11/23 14:50:07 |
360 |
£26.100 |
XLON |
877093063802165 |
| 08/11/23 14:50:09 |
338 |
£26.100 |
XLON |
877093063802169 |
| 08/11/23 14:50:17 |
499 |
£26.100 |
XLON |
877093063802185 |
| 08/11/23 14:50:18 |
778 |
£26.100 |
XLON |
877093063802194 |
| 08/11/23 14:50:26 |
843 |
£26.095 |
XLON |
877093063802216 |
| 08/11/23 14:51:32 |
153 |
£26.135 |
XLON |
877093063802517 |
| 08/11/23 14:51:32 |
407 |
£26.135 |
XLON |
877093063802516 |
| 08/11/23 14:51:32 |
429 |
£26.135 |
XLON |
877093063802515 |
| 08/11/23 14:51:46 |
52 |
£26.135 |
XLON |
877093063802591 |
| 08/11/23 14:51:46 |
94 |
£26.135 |
XLON |
877093063802589 |
| 08/11/23 14:51:46 |
234 |
£26.135 |
XLON |
877093063802590 |
| 08/11/23 14:51:46 |
445 |
£26.135 |
XLON |
877093063802588 |
| 08/11/23 14:51:46 |
913 |
£26.135 |
XLON |
877093063802587 |
| 08/11/23 14:52:03 |
71 |
£26.135 |
XLON |
877093063802640 |
| 08/11/23 14:52:03 |
615 |
£26.135 |
XLON |
877093063802639 |
| 08/11/23 14:52:24 |
89 |
£26.135 |
XLON |
877093063802715 |
| 08/11/23 14:52:24 |
189 |
£26.135 |
XLON |
877093063802714 |
| 08/11/23 14:52:24 |
189 |
£26.135 |
XLON |
877093063802717 |
| 08/11/23 14:52:24 |
228 |
£26.135 |
XLON |
877093063802716 |
| 08/11/23 14:52:45 |
102 |
£26.135 |
XLON |
877093063802827 |
| 08/11/23 14:52:45 |
325 |
£26.135 |
XLON |
877093063802828 |
| 08/11/23 14:52:57 |
380 |
£26.130 |
XLON |
877093063802853 |
| 08/11/23 14:53:02 |
31 |
£26.125 |
XLON |
877093063802868 |
| 08/11/23 14:53:02 |
417 |
£26.125 |
XLON |
877093063802866 |
| 08/11/23 14:53:02 |
425 |
£26.125 |
XLON |
877093063802867 |
| 08/11/23 14:53:02 |
576 |
£26.125 |
XLON |
877093063802865 |
| 08/11/23 14:53:03 |
374 |
£26.120 |
XLON |
877093063802874 |
| 08/11/23 14:53:20 |
107 |
£26.110 |
XLON |
877093063802935 |
| 08/11/23 14:53:20 |
248 |
£26.110 |
XLON |
877093063802936 |
| 08/11/23 14:53:20 |
425 |
£26.110 |
XLON |
877093063802934 |
| 08/11/23 14:53:20 |
762 |
£26.110 |
XLON |
877093063802933 |
| 08/11/23 14:53:46 |
152 |
£26.115 |
XLON |
877093063803054 |
| 08/11/23 14:53:46 |
478 |
£26.115 |
XLON |
877093063803055 |
| 08/11/23 14:53:58 |
469 |
£26.110 |
XLON |
877093063803086 |
| 08/11/23 14:54:20 |
7 |
£26.105 |
XLON |
877093063803152 |
| 08/11/23 14:54:20 |
425 |
£26.105 |
XLON |
877093063803151 |
| 08/11/23 14:54:20 |
1,160 |
£26.105 |
XLON |
877093063803145 |
| 08/11/23 14:54:31 |
54 |
£26.090 |
XLON |
877093063803203 |
| 08/11/23 14:54:31 |
219 |
£26.090 |
XLON |
877093063803202 |
| 08/11/23 14:54:31 |
236 |
£26.090 |
XLON |
877093063803201 |
| 08/11/23 14:54:31 |
1,167 |
£26.090 |
XLON |
877093063803199 |
| 08/11/23 14:54:57 |
1,574 |
£26.085 |
XLON |
877093063803271 |
| 08/11/23 14:55:04 |
1,465 |
£26.085 |
XLON |
877093063803299 |
| 08/11/23 14:55:28 |
363 |
£26.085 |
XLON |
877093063803387 |
| 08/11/23 14:55:28 |
1,210 |
£26.085 |
XLON |
877093063803374 |
| 08/11/23 14:55:48 |
1,027 |
£26.075 |
XLON |
877093063803437 |
| 08/11/23 14:56:04 |
327 |
£26.075 |
XLON |
877093063803543 |
| 08/11/23 14:56:17 |
457 |
£26.070 |
XLON |
877093063803594 |
| 08/11/23 14:56:18 |
7 |
£26.065 |
XLON |
877093063803597 |
| 08/11/23 14:56:18 |
10 |
£26.065 |
XLON |
877093063803599 |
| 08/11/23 14:56:18 |
376 |
£26.065 |
XLON |
877093063803598 |
| 08/11/23 14:56:27 |
74 |
£26.065 |
XLON |
877093063803639 |
| 08/11/23 14:56:27 |
182 |
£26.065 |
XLON |
877093063803638 |
| 08/11/23 14:56:27 |
600 |
£26.065 |
XLON |
877093063803637 |
| 08/11/23 14:56:27 |
807 |
£26.065 |
XLON |
877093063803631 |
| 08/11/23 14:56:43 |
385 |
£26.065 |
XLON |
877093063803681 |
| 08/11/23 14:56:46 |
96 |
£26.060 |
XLON |
877093063803698 |
| 08/11/23 14:56:46 |
482 |
£26.060 |
XLON |
877093063803699 |
| 08/11/23 14:57:16 |
802 |
£26.065 |
XLON |
877093063803832 |
| 08/11/23 14:57:29 |
90 |
£26.070 |
XLON |
877093063803885 |
| 08/11/23 14:57:29 |
417 |
£26.070 |
XLON |
877093063803884 |
| 08/11/23 14:57:29 |
1,599 |
£26.070 |
XLON |
877093063803883 |
| 08/11/23 14:57:47 |
596 |
£26.075 |
XLON |
877093063803936 |
| 08/11/23 14:58:01 |
94 |
£26.070 |
XLON |
877093063803974 |
| 08/11/23 14:58:01 |
94 |
£26.070 |
XLON |
877093063803975 |
| 08/11/23 14:58:20 |
146 |
£26.065 |
XLON |
877093063804047 |
| 08/11/23 14:58:20 |
277 |
£26.065 |
XLON |
877093063804048 |
| 08/11/23 14:58:21 |
147 |
£26.060 |
XLON |
877093063804049 |
| 08/11/23 14:58:21 |
520 |
£26.060 |
XLON |
877093063804050 |
| 08/11/23 14:58:36 |
57 |
£26.055 |
XLON |
877093063804088 |
| 08/11/23 14:58:36 |
760 |
£26.055 |
XLON |
877093063804089 |
| 08/11/23 14:58:40 |
359 |
£26.055 |
XLON |
877093063804122 |
| 08/11/23 14:59:13 |
243 |
£26.070 |
XLON |
877093063804242 |
| 08/11/23 14:59:13 |
426 |
£26.070 |
XLON |
877093063804243 |
| 08/11/23 14:59:14 |
699 |
£26.065 |
XLON |
877093063804245 |
| 08/11/23 14:59:38 |
366 |
£26.055 |
XLON |
877093063804313 |
| 08/11/23 15:00:06 |
344 |
£26.055 |
XLON |
877093063804425 |
| 08/11/23 15:00:15 |
106 |
£26.050 |
XLON |
877093063804444 |
| 08/11/23 15:00:15 |
379 |
£26.050 |
XLON |
877093063804445 |
| 08/11/23 15:00:26 |
526 |
£26.050 |
XLON |
877093063804482 |
| 08/11/23 15:00:42 |
145 |
£26.050 |
XLON |
877093063804547 |
| 08/11/23 15:00:42 |
1,116 |
£26.050 |
XLON |
877093063804548 |
| 08/11/23 15:00:46 |
626 |
£26.040 |
XLON |
877093063804555 |
| 08/11/23 15:01:00 |
174 |
£26.030 |
XLON |
877093063804603 |
| 08/11/23 15:01:00 |
250 |
£26.030 |
XLON |
877093063804602 |
| 08/11/23 15:01:04 |
379 |
£26.025 |
XLON |
877093063804631 |
| 08/11/23 15:01:04 |
393 |
£26.025 |
XLON |
877093063804629 |
| 08/11/23 15:01:04 |
412 |
£26.025 |
XLON |
877093063804626 |
| 08/11/23 15:01:11 |
963 |
£26.025 |
XLON |
877093063804661 |
| 08/11/23 15:01:37 |
28 |
£26.030 |
XLON |
877093063804742 |
| 08/11/23 15:01:37 |
31 |
£26.030 |
XLON |
877093063804748 |
| 08/11/23 15:01:37 |
58 |
£26.030 |
XLON |
877093063804747 |
| 08/11/23 15:01:37 |
61 |
£26.030 |
XLON |
877093063804745 |
| 08/11/23 15:01:37 |
64 |
£26.030 |
XLON |
877093063804743 |
| 08/11/23 15:01:37 |
65 |
£26.030 |
XLON |
877093063804744 |
| 08/11/23 15:01:37 |
91 |
£26.030 |
XLON |
877093063804746 |
| 08/11/23 15:01:48 |
335 |
£26.035 |
XLON |
877093063804779 |
| 08/11/23 15:01:48 |
748 |
£26.035 |
XLON |
877093063804776 |
| 08/11/23 15:02:01 |
510 |
£26.020 |
XLON |
877093063804843 |
| 08/11/23 15:02:13 |
646 |
£26.020 |
XLON |
877093063804941 |
| 08/11/23 15:02:14 |
396 |
£26.015 |
XLON |
877093063804953 |
| 08/11/23 15:02:30 |
415 |
£26.025 |
XLON |
877093063805006 |
| 08/11/23 15:02:46 |
590 |
£26.025 |
XLON |
877093063805030 |
| 08/11/23 15:03:11 |
1,203 |
£26.025 |
XLON |
877093063805092 |
| 08/11/23 15:03:35 |
425 |
£26.030 |
XLON |
877093063805187 |
| 08/11/23 15:03:40 |
496 |
£26.030 |
XLON |
877093063805209 |
| 08/11/23 15:03:41 |
160 |
£26.030 |
XLON |
877093063805211 |
| 08/11/23 15:03:41 |
254 |
£26.030 |
XLON |
877093063805212 |
| 08/11/23 15:03:54 |
1,616 |
£26.025 |
XLON |
877093063805235 |
| 08/11/23 15:04:04 |
243 |
£26.020 |
XLON |
877093063805255 |
| 08/11/23 15:04:04 |
266 |
£26.020 |
XLON |
877093063805257 |
| 08/11/23 15:04:04 |
560 |
£26.020 |
XLON |
877093063805256 |
| 08/11/23 15:04:20 |
1,015 |
£26.020 |
XLON |
877093063805300 |
| 08/11/23 15:04:38 |
558 |
£26.015 |
XLON |
877093063805355 |
| 08/11/23 15:05:05 |
180 |
£26.015 |
XLON |
877093063805472 |
| 08/11/23 15:05:05 |
281 |
£26.015 |
XLON |
877093063805471 |
| 08/11/23 15:05:05 |
456 |
£26.015 |
XLON |
877093063805473 |
| 08/11/23 15:05:05 |
487 |
£26.015 |
XLON |
877093063805470 |
| 08/11/23 15:05:45 |
163 |
£26.000 |
XLON |
877093063805571 |
| 08/11/23 15:05:45 |
186 |
£26.000 |
XLON |
877093063805572 |
| 08/11/23 15:06:10 |
933 |
£26.005 |
XLON |
877093063805669 |
| 08/11/23 15:06:32 |
500 |
£26.000 |
XLON |
877093063805717 |
| 08/11/23 15:06:32 |
1,000 |
£26.000 |
XLON |
877093063805718 |
| 08/11/23 15:07:21 |
3 |
£26.005 |
XLON |
877093063805910 |
| 08/11/23 15:07:21 |
840 |
£26.005 |
XLON |
877093063805909 |
| 08/11/23 15:07:37 |
34 |
£26.020 |
XLON |
877093063806013 |
| 08/11/23 15:07:37 |
257 |
£26.020 |
XLON |
877093063806011 |
| 08/11/23 15:07:37 |
425 |
£26.020 |
XLON |
877093063806012 |
| 08/11/23 15:07:39 |
231 |
£26.015 |
XLON |
877093063806014 |
| 08/11/23 15:07:39 |
552 |
£26.015 |
XLON |
877093063806015 |
| 08/11/23 15:08:04 |
441 |
£26.015 |
XLON |
877093063806050 |
| 08/11/23 15:08:34 |
225 |
£26.025 |
XLON |
877093063806138 |
| 08/11/23 15:08:34 |
289 |
£26.025 |
XLON |
877093063806137 |
| 08/11/23 15:08:45 |
202 |
£26.020 |
XLON |
877093063806177 |
| 08/11/23 15:08:45 |
358 |
£26.020 |
XLON |
877093063806178 |
| 08/11/23 15:08:57 |
180 |
£26.025 |
XLON |
877093063806211 |
| 08/11/23 15:08:57 |
425 |
£26.025 |
XLON |
877093063806210 |
| 08/11/23 15:09:01 |
967 |
£26.020 |
XLON |
877093063806216 |
| 08/11/23 15:09:33 |
12 |
£26.025 |
XLON |
877093063806349 |
| 08/11/23 15:09:33 |
330 |
£26.025 |
XLON |
877093063806347 |
| 08/11/23 15:09:33 |
426 |
£26.025 |
XLON |
877093063806348 |
| 08/11/23 15:09:37 |
352 |
£26.025 |
XLON |
877093063806371 |
| 08/11/23 15:09:37 |
417 |
£26.025 |
XLON |
877093063806370 |
| 08/11/23 15:10:01 |
20 |
£26.030 |
XLON |
877093063806429 |
| 08/11/23 15:10:01 |
77 |
£26.030 |
XLON |
877093063806431 |
| 08/11/23 15:10:01 |
1,177 |
£26.030 |
XLON |
877093063806430 |
| 08/11/23 15:10:02 |
243 |
£26.030 |
XLON |
877093063806434 |
| 08/11/23 15:10:02 |
364 |
£26.030 |
XLON |
877093063806433 |
| 08/11/23 15:10:21 |
66 |
£26.035 |
XLON |
877093063806465 |
| 08/11/23 15:10:21 |
160 |
£26.035 |
XLON |
877093063806466 |
| 08/11/23 15:10:21 |
244 |
£26.035 |
XLON |
877093063806467 |
| 08/11/23 15:10:21 |
1,108 |
£26.035 |
XLON |
877093063806468 |
| 08/11/23 15:10:21 |
1,500 |
£26.035 |
XLON |
877093063806464 |
| 08/11/23 15:10:29 |
257 |
£26.025 |
XLON |
877093063806482 |
| 08/11/23 15:10:29 |
388 |
£26.025 |
XLON |
877093063806484 |
| 08/11/23 15:10:29 |
425 |
£26.025 |
XLON |
877093063806483 |
| 08/11/23 15:10:31 |
83 |
£26.020 |
XLON |
877093063806487 |
| 08/11/23 15:10:31 |
384 |
£26.020 |
XLON |
877093063806486 |
| 08/11/23 15:10:48 |
93 |
£26.025 |
XLON |
877093063806511 |
| 08/11/23 15:10:48 |
160 |
£26.025 |
XLON |
877093063806513 |
| 08/11/23 15:10:48 |
234 |
£26.025 |
XLON |
877093063806514 |
| 08/11/23 15:10:48 |
332 |
£26.025 |
XLON |
877093063806515 |
| 08/11/23 15:10:48 |
936 |
£26.025 |
XLON |
877093063806510 |
| 08/11/23 15:11:16 |
160 |
£26.025 |
XLON |
877093063806543 |
| 08/11/23 15:11:16 |
382 |
£26.025 |
XLON |
877093063806544 |
| 08/11/23 15:11:18 |
160 |
£26.025 |
XLON |
877093063806551 |
| 08/11/23 15:11:31 |
160 |
£26.025 |
XLON |
877093063806601 |
| 08/11/23 15:11:31 |
264 |
£26.025 |
XLON |
877093063806602 |
| 08/11/23 15:11:31 |
444 |
£26.025 |
XLON |
877093063806599 |
| 08/11/23 15:11:31 |
951 |
£26.025 |
XLON |
877093063806600 |
| 08/11/23 15:11:34 |
390 |
£26.025 |
XLON |
877093063806630 |
| 08/11/23 15:11:36 |
140 |
£26.025 |
XLON |
877093063806640 |
| 08/11/23 15:11:36 |
142 |
£26.025 |
XLON |
877093063806639 |
| 08/11/23 15:11:40 |
138 |
£26.025 |
XLON |
877093063806643 |
| 08/11/23 15:11:40 |
277 |
£26.025 |
XLON |
877093063806644 |
| 08/11/23 15:11:44 |
371 |
£26.025 |
XLON |
877093063806653 |
| 08/11/23 15:11:55 |
417 |
£26.020 |
XLON |
877093063806712 |
| 08/11/23 15:11:55 |
171 |
£26.025 |
XLON |
877093063806701 |
| 08/11/23 15:11:55 |
356 |
£26.025 |
XLON |
877093063806699 |
| 08/11/23 15:11:55 |
425 |
£26.025 |
XLON |
877093063806700 |
| 08/11/23 15:11:57 |
1,071 |
£26.015 |
XLON |
877093063806726 |
| 08/11/23 15:12:05 |
222 |
£26.015 |
XLON |
877093063806782 |
| 08/11/23 15:12:05 |
322 |
£26.015 |
XLON |
877093063806783 |
| 08/11/23 15:12:20 |
1,313 |
£26.010 |
XLON |
877093063806842 |
| 08/11/23 15:12:31 |
42 |
£26.010 |
XLON |
877093063806866 |
| 08/11/23 15:12:31 |
531 |
£26.010 |
XLON |
877093063806865 |
| 08/11/23 15:12:41 |
48 |
£26.010 |
XLON |
877093063806893 |
| 08/11/23 15:12:41 |
83 |
£26.010 |
XLON |
877093063806895 |
| 08/11/23 15:12:41 |
131 |
£26.010 |
XLON |
877093063806896 |
| 08/11/23 15:12:41 |
135 |
£26.010 |
XLON |
877093063806894 |
| 08/11/23 15:12:43 |
789 |
£26.005 |
XLON |
877093063806910 |
| 08/11/23 15:12:53 |
354 |
£26.015 |
XLON |
877093063806936 |
| 08/11/23 15:12:59 |
111 |
£26.015 |
XLON |
877093063806954 |
| 08/11/23 15:12:59 |
373 |
£26.015 |
XLON |
877093063806953 |
| 08/11/23 15:13:03 |
46 |
£26.010 |
XLON |
877093063806985 |
| 08/11/23 15:13:03 |
288 |
£26.010 |
XLON |
877093063806984 |
| 08/11/23 15:13:09 |
348 |
£26.015 |
XLON |
877093063807003 |
| 08/11/23 15:13:19 |
191 |
£26.015 |
XLON |
877093063807021 |
| 08/11/23 15:13:21 |
141 |
£26.015 |
XLON |
877093063807032 |
| 08/11/23 15:13:21 |
157 |
£26.015 |
XLON |
877093063807033 |
| 08/11/23 15:13:21 |
297 |
£26.015 |
XLON |
877093063807035 |
| 08/11/23 15:13:21 |
531 |
£26.015 |
XLON |
877093063807034 |
| 08/11/23 15:13:22 |
26 |
£26.010 |
XLON |
877093063807038 |
| 08/11/23 15:13:22 |
1,427 |
£26.010 |
XLON |
877093063807039 |
| 08/11/23 15:13:38 |
47 |
£26.010 |
XLON |
877093063807057 |
| 08/11/23 15:13:38 |
160 |
£26.010 |
XLON |
877093063807055 |
| 08/11/23 15:13:38 |
531 |
£26.010 |
XLON |
877093063807056 |
| 08/11/23 15:13:48 |
128 |
£26.010 |
XLON |
877093063807065 |
| 08/11/23 15:13:48 |
249 |
£26.010 |
XLON |
877093063807064 |
| 08/11/23 15:13:52 |
31 |
£26.010 |
XLON |
877093063807070 |
| 08/11/23 15:13:52 |
32 |
£26.010 |
XLON |
877093063807068 |
| 08/11/23 15:13:52 |
308 |
£26.010 |
XLON |
877093063807069 |
| 08/11/23 15:14:15 |
79 |
£26.020 |
XLON |
877093063807100 |
| 08/11/23 15:14:15 |
140 |
£26.020 |
XLON |
877093063807101 |
| 08/11/23 15:14:15 |
261 |
£26.020 |
XLON |
877093063807102 |
| 08/11/23 15:14:28 |
160 |
£26.025 |
XLON |
877093063807109 |
| 08/11/23 15:14:28 |
375 |
£26.025 |
XLON |
877093063807108 |
| 08/11/23 15:14:30 |
38 |
£26.025 |
XLON |
877093063807113 |
| 08/11/23 15:14:30 |
48 |
£26.025 |
XLON |
877093063807118 |
| 08/11/23 15:14:30 |
74 |
£26.025 |
XLON |
877093063807119 |
| 08/11/23 15:14:30 |
160 |
£26.025 |
XLON |
877093063807116 |
| 08/11/23 15:14:30 |
375 |
£26.025 |
XLON |
877093063807115 |
| 08/11/23 15:14:30 |
400 |
£26.025 |
XLON |
877093063807120 |
| 08/11/23 15:14:30 |
522 |
£26.025 |
XLON |
877093063807117 |
| 08/11/23 15:14:30 |
1,500 |
£26.025 |
XLON |
877093063807112 |
| 08/11/23 15:14:44 |
506 |
£26.020 |
XLON |
877093063807157 |
| 08/11/23 15:14:44 |
1,481 |
£26.020 |
XLON |
877093063807151 |
| 08/11/23 15:15:02 |
20 |
£26.010 |
XLON |
877093063807215 |
| 08/11/23 15:15:02 |
160 |
£26.010 |
XLON |
877093063807213 |
| 08/11/23 15:15:02 |
216 |
£26.010 |
XLON |
877093063807214 |
| 08/11/23 15:15:02 |
343 |
£26.010 |
XLON |
877093063807212 |
| 08/11/23 15:15:02 |
825 |
£26.010 |
XLON |
877093063807208 |
| 08/11/23 15:15:12 |
444 |
£26.005 |
XLON |
877093063807246 |
| 08/11/23 15:15:24 |
398 |
£26.005 |
XLON |
877093063807296 |
| 08/11/23 15:15:28 |
305 |
£26.000 |
XLON |
877093063807297 |
| 08/11/23 15:15:38 |
182 |
£26.010 |
XLON |
877093063807335 |
| 08/11/23 15:15:38 |
623 |
£26.010 |
XLON |
877093063807334 |
| 08/11/23 15:15:41 |
391 |
£26.010 |
XLON |
877093063807336 |
| 08/11/23 15:15:43 |
1,580 |
£26.005 |
XLON |
877093063807341 |
| 08/11/23 15:15:59 |
743 |
£25.995 |
XLON |
877093063807393 |
| 08/11/23 15:16:21 |
62 |
£26.005 |
XLON |
877093063807465 |
| 08/11/23 15:16:21 |
522 |
£26.005 |
XLON |
877093063807464 |
| 08/11/23 15:16:21 |
531 |
£26.005 |
XLON |
877093063807463 |
| 08/11/23 15:16:23 |
98 |
£26.005 |
XLON |
877093063807469 |
| 08/11/23 15:16:23 |
256 |
£26.005 |
XLON |
877093063807470 |
| 08/11/23 15:16:24 |
97 |
£26.000 |
XLON |
877093063807473 |
| 08/11/23 15:16:24 |
1,405 |
£26.000 |
XLON |
877093063807474 |
| 08/11/23 15:16:46 |
250 |
£26.015 |
XLON |
877093063807517 |
| 08/11/23 15:16:51 |
39 |
£26.015 |
XLON |
877093063807545 |
| 08/11/23 15:16:51 |
160 |
£26.015 |
XLON |
877093063807548 |
| 08/11/23 15:16:51 |
345 |
£26.015 |
XLON |
877093063807549 |
| 08/11/23 15:16:51 |
1,500 |
£26.015 |
XLON |
877093063807544 |
| 08/11/23 15:16:57 |
468 |
£26.005 |
XLON |
877093063807573 |
| 08/11/23 15:17:18 |
269 |
£26.005 |
XLON |
877093063807664 |
| 08/11/23 15:17:18 |
445 |
£26.005 |
XLON |
877093063807665 |
| 08/11/23 15:17:21 |
1,525 |
£26.000 |
XLON |
877093063807667 |
| 08/11/23 15:17:42 |
358 |
£26.000 |
XLON |
877093063807686 |
| 08/11/23 15:17:42 |
494 |
£26.000 |
XLON |
877093063807687 |
| 08/11/23 15:17:59 |
160 |
£26.010 |
XLON |
877093063807736 |
| 08/11/23 15:18:01 |
5 |
£26.010 |
XLON |
877093063807738 |
| 08/11/23 15:18:01 |
160 |
£26.010 |
XLON |
877093063807739 |
| 08/11/23 15:18:03 |
160 |
£26.010 |
XLON |
877093063807744 |
| 08/11/23 15:18:07 |
160 |
£26.010 |
XLON |
877093063807769 |
| 08/11/23 15:18:07 |
216 |
£26.010 |
XLON |
877093063807770 |
| 08/11/23 15:18:09 |
160 |
£26.010 |
XLON |
877093063807775 |
| 08/11/23 15:18:18 |
398 |
£26.015 |
XLON |
877093063807814 |
| 08/11/23 15:18:24 |
281 |
£26.015 |
XLON |
877093063807827 |
| 08/11/23 15:18:24 |
522 |
£26.015 |
XLON |
877093063807828 |
| 08/11/23 15:18:38 |
1,339 |
£26.015 |
XLON |
877093063807851 |
| 08/11/23 15:18:40 |
160 |
£26.015 |
XLON |
877093063807854 |
| 08/11/23 15:18:40 |
160 |
£26.015 |
XLON |
877093063807856 |
| 08/11/23 15:18:40 |
531 |
£26.015 |
XLON |
877093063807855 |
| 08/11/23 15:18:58 |
475 |
£26.020 |
XLON |
877093063807876 |
| 08/11/23 15:18:58 |
522 |
£26.020 |
XLON |
877093063807874 |
| 08/11/23 15:18:58 |
531 |
£26.020 |
XLON |
877093063807875 |
| 08/11/23 15:18:58 |
550 |
£26.020 |
XLON |
877093063807873 |
| 08/11/23 15:19:03 |
67 |
£26.020 |
XLON |
877093063807897 |
| 08/11/23 15:19:03 |
542 |
£26.020 |
XLON |
877093063807896 |
| 08/11/23 15:19:06 |
568 |
£26.015 |
XLON |
877093063807903 |
| 08/11/23 15:19:06 |
904 |
£26.015 |
XLON |
877093063807902 |
| 08/11/23 15:19:23 |
980 |
£26.025 |
XLON |
877093063807981 |
| 08/11/23 15:19:35 |
361 |
£26.020 |
XLON |
877093063808026 |
| 08/11/23 15:19:39 |
37 |
£26.020 |
XLON |
877093063808035 |
| 08/11/23 15:19:39 |
318 |
£26.020 |
XLON |
877093063808034 |
| 08/11/23 15:19:40 |
1,357 |
£26.015 |
XLON |
877093063808041 |
| 08/11/23 15:19:52 |
127 |
£26.010 |
XLON |
877093063808061 |
| 08/11/23 15:19:52 |
383 |
£26.010 |
XLON |
877093063808060 |
| 08/11/23 15:20:00 |
84 |
£26.010 |
XLON |
877093063808069 |
| 08/11/23 15:20:01 |
35 |
£26.010 |
XLON |
877093063808106 |
| 08/11/23 15:20:01 |
43 |
£26.010 |
XLON |
877093063808104 |
| 08/11/23 15:20:01 |
47 |
£26.010 |
XLON |
877093063808105 |
| 08/11/23 15:20:01 |
160 |
£26.010 |
XLON |
877093063808103 |
| 08/11/23 15:20:01 |
520 |
£26.010 |
XLON |
877093063808102 |
| 08/11/23 15:20:31 |
160 |
£26.015 |
XLON |
877093063808216 |
| 08/11/23 15:20:31 |
531 |
£26.015 |
XLON |
877093063808217 |
| 08/11/23 15:20:33 |
160 |
£26.015 |
XLON |
877093063808220 |
| 08/11/23 15:20:34 |
160 |
£26.010 |
XLON |
877093063808224 |
| 08/11/23 15:20:34 |
210 |
£26.010 |
XLON |
877093063808225 |
| 08/11/23 15:20:34 |
1,523 |
£26.010 |
XLON |
877093063808222 |
| 08/11/23 15:20:52 |
88 |
£26.010 |
XLON |
877093063808299 |
| 08/11/23 15:20:52 |
122 |
£26.010 |
XLON |
877093063808297 |
| 08/11/23 15:20:52 |
351 |
£26.010 |
XLON |
877093063808300 |
| 08/11/23 15:20:52 |
467 |
£26.010 |
XLON |
877093063808298 |
| 08/11/23 15:20:52 |
523 |
£26.010 |
XLON |
877093063808301 |
| 08/11/23 15:20:52 |
652 |
£26.010 |
XLON |
877093063808302 |
| 08/11/23 15:21:03 |
784 |
£26.000 |
XLON |
877093063808327 |
| 08/11/23 15:21:20 |
142 |
£26.005 |
XLON |
877093063808370 |
| 08/11/23 15:21:20 |
232 |
£26.005 |
XLON |
877093063808369 |
| 08/11/23 15:21:20 |
425 |
£26.005 |
XLON |
877093063808371 |
| 08/11/23 15:21:37 |
160 |
£26.015 |
XLON |
877093063808416 |
| 08/11/23 15:21:42 |
241 |
£26.015 |
XLON |
877093063808441 |
| 08/11/23 15:21:43 |
48 |
£26.015 |
XLON |
877093063808444 |
| 08/11/23 15:21:43 |
323 |
£26.015 |
XLON |
877093063808446 |
| 08/11/23 15:21:43 |
522 |
£26.015 |
XLON |
877093063808445 |
| 08/11/23 15:21:52 |
10 |
£26.015 |
XLON |
877093063808460 |
| 08/11/23 15:21:52 |
57 |
£26.015 |
XLON |
877093063808458 |
| 08/11/23 15:21:52 |
250 |
£26.015 |
XLON |
877093063808459 |
| 08/11/23 15:21:52 |
381 |
£26.015 |
XLON |
877093063808462 |
| 08/11/23 15:21:52 |
1,171 |
£26.015 |
XLON |
877093063808461 |
| 08/11/23 15:22:02 |
90 |
£26.005 |
XLON |
877093063808518 |
| 08/11/23 15:22:02 |
378 |
£26.005 |
XLON |
877093063808519 |
| 08/11/23 15:22:13 |
901 |
£26.000 |
XLON |
877093063808562 |
| 08/11/23 15:22:14 |
615 |
£26.000 |
XLON |
877093063808569 |
| 08/11/23 15:22:33 |
424 |
£25.995 |
XLON |
877093063808663 |
| 08/11/23 15:22:33 |
1,380 |
£26.000 |
XLON |
877093063808632 |
| 08/11/23 15:22:44 |
652 |
£25.980 |
XLON |
877093063808789 |
| 08/11/23 15:22:49 |
377 |
£25.985 |
XLON |
877093063808813 |
| 08/11/23 15:23:02 |
75 |
£25.990 |
XLON |
877093063808858 |
| 08/11/23 15:23:02 |
682 |
£25.990 |
XLON |
877093063808857 |
| 08/11/23 15:23:15 |
91 |
£25.985 |
XLON |
877093063808892 |
| 08/11/23 15:23:15 |
1,500 |
£25.985 |
XLON |
877093063808891 |
| 08/11/23 15:23:26 |
973 |
£25.980 |
XLON |
877093063808939 |
| 08/11/23 15:23:32 |
351 |
£25.980 |
XLON |
877093063808970 |
| 08/11/23 15:23:36 |
206 |
£25.985 |
XLON |
877093063808980 |
| 08/11/23 15:23:36 |
443 |
£25.985 |
XLON |
877093063808979 |
| 08/11/23 15:23:37 |
522 |
£25.985 |
XLON |
877093063808987 |
| 08/11/23 15:23:37 |
713 |
£25.985 |
XLON |
877093063808986 |
| 08/11/23 15:23:38 |
48 |
£25.985 |
XLON |
877093063808998 |
| 08/11/23 15:23:39 |
288 |
£25.980 |
XLON |
877093063809047 |
| 08/11/23 15:23:39 |
1,301 |
£25.980 |
XLON |
877093063809008 |
| 08/11/23 15:23:46 |
144 |
£25.980 |
XLON |
877093063809094 |
| 08/11/23 15:23:46 |
531 |
£25.980 |
XLON |
877093063809092 |
| 08/11/23 15:23:46 |
550 |
£25.980 |
XLON |
877093063809093 |
| 08/11/23 15:23:46 |
1,205 |
£25.980 |
XLON |
877093063809087 |
| 08/11/23 15:23:59 |
522 |
£25.990 |
XLON |
877093063809107 |
| 08/11/23 15:23:59 |
531 |
£25.990 |
XLON |
877093063809106 |
| 08/11/23 15:24:00 |
522 |
£25.990 |
XLON |
877093063809108 |
| 08/11/23 15:24:00 |
531 |
£25.990 |
XLON |
877093063809109 |
| 08/11/23 15:24:04 |
208 |
£25.990 |
XLON |
877093063809172 |
| 08/11/23 15:24:04 |
312 |
£25.990 |
XLON |
877093063809161 |
| 08/11/23 15:24:04 |
338 |
£25.990 |
XLON |
877093063809171 |
| 08/11/23 15:24:04 |
347 |
£25.990 |
XLON |
877093063809164 |
| 08/11/23 15:24:04 |
347 |
£25.990 |
XLON |
877093063809170 |
| 08/11/23 15:24:04 |
522 |
£25.990 |
XLON |
877093063809162 |
| 08/11/23 15:24:04 |
522 |
£25.990 |
XLON |
877093063809169 |
| 08/11/23 15:24:04 |
531 |
£25.990 |
XLON |
877093063809168 |
| 08/11/23 15:24:04 |
550 |
£25.990 |
XLON |
877093063809165 |
| 08/11/23 15:24:04 |
586 |
£25.990 |
XLON |
877093063809167 |
| 08/11/23 15:24:04 |
598 |
£25.990 |
XLON |
877093063809163 |
| 08/11/23 15:24:05 |
121 |
£25.990 |
XLON |
877093063809184 |
| 08/11/23 15:24:05 |
144 |
£25.990 |
XLON |
877093063809179 |
| 08/11/23 15:24:05 |
522 |
£25.990 |
XLON |
877093063809178 |
| 08/11/23 15:24:05 |
531 |
£25.990 |
XLON |
877093063809177 |
| 08/11/23 15:24:05 |
546 |
£25.990 |
XLON |
877093063809183 |
| 08/11/23 15:24:05 |
579 |
£25.990 |
XLON |
877093063809176 |
| 08/11/23 15:24:13 |
1,512 |
£25.985 |
XLON |
877093063809294 |
| 08/11/23 15:24:13 |
1,234 |
£25.990 |
XLON |
877093063809264 |
| 08/11/23 15:24:14 |
1,640 |
£25.985 |
XLON |
877093063809300 |
| 08/11/23 15:24:14 |
4,798 |
£25.985 |
XLON |
877093063809298 |
| 08/11/23 15:24:15 |
1,431 |
£25.980 |
XLON |
877093063809309 |
| 08/11/23 15:24:15 |
883 |
£25.985 |
XLON |
877093063809305 |
| 08/11/23 15:24:32 |
1,586 |
£25.980 |
XLON |
877093063809353 |
| 08/11/23 15:25:05 |
22 |
£25.990 |
XLON |
877093063809440 |
| 08/11/23 15:25:05 |
254 |
£25.990 |
XLON |
877093063809439 |
| 08/11/23 15:25:05 |
373 |
£25.990 |
XLON |
877093063809436 |
| 08/11/23 15:25:05 |
807 |
£25.990 |
XLON |
877093063809438 |
| 08/11/23 15:25:10 |
444 |
£25.990 |
XLON |
877093063809450 |
| 08/11/23 15:25:38 |
522 |
£25.985 |
XLON |
877093063809531 |
| 08/11/23 15:25:42 |
493 |
£25.985 |
XLON |
877093063809546 |
| 08/11/23 15:25:42 |
522 |
£25.985 |
XLON |
877093063809545 |
| 08/11/23 15:25:42 |
531 |
£25.985 |
XLON |
877093063809544 |
| 08/11/23 15:25:44 |
1,116 |
£25.980 |
XLON |
877093063809564 |
| 08/11/23 15:25:45 |
363 |
£25.980 |
XLON |
877093063809584 |
| 08/11/23 15:25:45 |
531 |
£25.980 |
XLON |
877093063809583 |
| 08/11/23 15:25:45 |
1,576 |
£25.980 |
XLON |
877093063809571 |
| 08/11/23 15:25:46 |
58 |
£25.975 |
XLON |
877093063809595 |
| 08/11/23 15:25:46 |
87 |
£25.975 |
XLON |
877093063809591 |
| 08/11/23 15:25:46 |
244 |
£25.975 |
XLON |
877093063809594 |
| 08/11/23 15:25:46 |
266 |
£25.975 |
XLON |
877093063809592 |
| 08/11/23 15:25:46 |
270 |
£25.975 |
XLON |
877093063809598 |
| 08/11/23 15:25:46 |
475 |
£25.975 |
XLON |
877093063809593 |
| 08/11/23 15:25:46 |
629 |
£25.975 |
XLON |
877093063809599 |
| 08/11/23 15:25:50 |
60 |
£25.975 |
XLON |
877093063809623 |
| 08/11/23 15:25:50 |
522 |
£25.975 |
XLON |
877093063809622 |
| 08/11/23 15:25:51 |
149 |
£25.975 |
XLON |
877093063809630 |
| 08/11/23 15:25:51 |
363 |
£25.975 |
XLON |
877093063809629 |
| 08/11/23 15:25:51 |
522 |
£25.975 |
XLON |
877093063809628 |
| 08/11/23 15:25:51 |
560 |
£25.975 |
XLON |
877093063809627 |
| 08/11/23 15:25:55 |
233 |
£25.975 |
XLON |
877093063809648 |
| 08/11/23 15:25:56 |
674 |
£25.975 |
XLON |
877093063809649 |
| 08/11/23 15:26:04 |
228 |
£25.975 |
XLON |
877093063809680 |
| 08/11/23 15:26:04 |
638 |
£25.975 |
XLON |
877093063809673 |
| 08/11/23 15:26:04 |
808 |
£25.975 |
XLON |
877093063809679 |
| 08/11/23 15:26:22 |
11 |
£25.985 |
XLON |
877093063809710 |
| 08/11/23 15:26:22 |
77 |
£25.985 |
XLON |
877093063809709 |
| 08/11/23 15:26:22 |
136 |
£25.985 |
XLON |
877093063809711 |
| 08/11/23 15:26:22 |
1,163 |
£25.985 |
XLON |
877093063809712 |
| 08/11/23 15:26:41 |
1,336 |
£25.990 |
XLON |
877093063809780 |
| 08/11/23 15:26:54 |
458 |
£25.990 |
XLON |
877093063809808 |
| 08/11/23 15:27:11 |
161 |
£25.995 |
XLON |
877093063809886 |
| 08/11/23 15:27:11 |
522 |
£25.995 |
XLON |
877093063809885 |
| 08/11/23 15:27:11 |
571 |
£25.995 |
XLON |
877093063809884 |
| 08/11/23 15:27:15 |
1,614 |
£25.990 |
XLON |
877093063809894 |
| 08/11/23 15:27:17 |
1,101 |
£25.985 |
XLON |
877093063809900 |
| 08/11/23 15:27:43 |
24 |
£25.990 |
XLON |
877093063809938 |
| 08/11/23 15:27:43 |
160 |
£25.990 |
XLON |
877093063809936 |
| 08/11/23 15:27:43 |
257 |
£25.990 |
XLON |
877093063809937 |
| 08/11/23 15:27:43 |
664 |
£25.990 |
XLON |
877093063809928 |
| 08/11/23 15:28:01 |
617 |
£25.985 |
XLON |
877093063809964 |
| 08/11/23 15:28:35 |
84 |
£25.980 |
XLON |
877093063810063 |
| 08/11/23 15:28:35 |
160 |
£25.980 |
XLON |
877093063810067 |
| 08/11/23 15:28:35 |
160 |
£25.980 |
XLON |
877093063810069 |
| 08/11/23 15:28:35 |
347 |
£25.980 |
XLON |
877093063810068 |
| 08/11/23 15:28:35 |
356 |
£25.980 |
XLON |
877093063810070 |
| 08/11/23 15:28:35 |
558 |
£25.980 |
XLON |
877093063810062 |
| 08/11/23 15:29:18 |
1,324 |
£25.975 |
XLON |
877093063810275 |
| 08/11/23 15:29:21 |
124 |
£25.975 |
XLON |
877093063810279 |
| 08/11/23 15:29:22 |
294 |
£25.975 |
XLON |
877093063810280 |
| 08/11/23 15:30:01 |
1 |
£25.975 |
XLON |
877093063810379 |
| 08/11/23 15:30:01 |
3 |
£25.975 |
XLON |
877093063810378 |
| 08/11/23 15:30:01 |
446 |
£25.975 |
XLON |
877093063810373 |
| 08/11/23 15:30:01 |
454 |
£25.975 |
XLON |
877093063810377 |
| 08/11/23 15:30:12 |
427 |
£25.965 |
XLON |
877093063810399 |
| 08/11/23 15:30:40 |
407 |
£25.980 |
XLON |
877093063810493 |
| 08/11/23 15:30:40 |
1,230 |
£25.980 |
XLON |
877093063810489 |
| 08/11/23 15:31:19 |
434 |
£25.970 |
XLON |
877093063810592 |
| 08/11/23 15:32:27 |
412 |
£25.960 |
XLON |
877093063810757 |
| 08/11/23 15:32:42 |
374 |
£25.960 |
XLON |
877093063810805 |
| 08/11/23 15:33:31 |
21 |
£25.955 |
XLON |
877093063810909 |
| 08/11/23 15:33:31 |
55 |
£25.955 |
XLON |
877093063810908 |
| 08/11/23 15:33:31 |
160 |
£25.955 |
XLON |
877093063810907 |
| 08/11/23 15:33:31 |
225 |
£25.955 |
XLON |
877093063810898 |
| 08/11/23 15:33:31 |
320 |
£25.955 |
XLON |
877093063810906 |
| 08/11/23 15:33:31 |
1,308 |
£25.955 |
XLON |
877093063810899 |
| 08/11/23 15:34:32 |
295 |
£25.955 |
XLON |
877093063811138 |
| 08/11/23 15:34:32 |
1,024 |
£25.955 |
XLON |
877093063811137 |
| 08/11/23 15:35:06 |
771 |
£25.960 |
XLON |
877093063811269 |
| 08/11/23 15:35:45 |
627 |
£25.960 |
XLON |
877093063811350 |
| 08/11/23 15:36:24 |
170 |
£25.965 |
XLON |
877093063811442 |
| 08/11/23 15:36:24 |
240 |
£25.965 |
XLON |
877093063811441 |
| 08/11/23 15:36:24 |
389 |
£25.965 |
XLON |
877093063811438 |
| 08/11/23 15:36:24 |
560 |
£25.965 |
XLON |
877093063811439 |
| 08/11/23 15:36:42 |
17 |
£25.970 |
XLON |
877093063811480 |
| 08/11/23 15:36:42 |
518 |
£25.970 |
XLON |
877093063811475 |
| 08/11/23 15:36:42 |
531 |
£25.970 |
XLON |
877093063811479 |
| 08/11/23 15:36:42 |
683 |
£25.970 |
XLON |
877093063811474 |
| 08/11/23 15:36:53 |
5 |
£25.970 |
XLON |
877093063811515 |
| 08/11/23 15:36:53 |
48 |
£25.970 |
XLON |
877093063811517 |
| 08/11/23 15:36:53 |
76 |
£25.970 |
XLON |
877093063811516 |
| 08/11/23 15:36:53 |
220 |
£25.970 |
XLON |
877093063811514 |
| 08/11/23 15:37:07 |
123 |
£25.975 |
XLON |
877093063811558 |
| 08/11/23 15:37:14 |
103 |
£25.975 |
XLON |
877093063811582 |
| 08/11/23 15:37:14 |
350 |
£25.975 |
XLON |
877093063811580 |
| 08/11/23 15:37:14 |
522 |
£25.975 |
XLON |
877093063811581 |
| 08/11/23 15:37:18 |
344 |
£25.975 |
XLON |
877093063811591 |
| 08/11/23 15:37:29 |
301 |
£25.980 |
XLON |
877093063811635 |
| 08/11/23 15:37:29 |
507 |
£25.980 |
XLON |
877093063811642 |
| 08/11/23 15:37:29 |
553 |
£25.980 |
XLON |
877093063811634 |
| 08/11/23 15:37:29 |
637 |
£25.980 |
XLON |
877093063811633 |
| 08/11/23 15:38:01 |
12 |
£25.990 |
XLON |
877093063811706 |
| 08/11/23 15:38:01 |
104 |
£25.990 |
XLON |
877093063811707 |
| 08/11/23 15:38:01 |
160 |
£25.990 |
XLON |
877093063811704 |
| 08/11/23 15:38:01 |
273 |
£25.990 |
XLON |
877093063811705 |
| 08/11/23 15:38:01 |
1,623 |
£25.990 |
XLON |
877093063811702 |
| 08/11/23 15:38:04 |
160 |
£25.990 |
XLON |
877093063811712 |
| 08/11/23 15:38:04 |
333 |
£25.990 |
XLON |
877093063811713 |
| 08/11/23 15:38:16 |
6 |
£25.995 |
XLON |
877093063811746 |
| 08/11/23 15:38:16 |
319 |
£25.995 |
XLON |
877093063811745 |
| 08/11/23 15:38:21 |
73 |
£25.995 |
XLON |
877093063811757 |
| 08/11/23 15:38:21 |
143 |
£25.995 |
XLON |
877093063811758 |
| 08/11/23 15:38:21 |
275 |
£25.995 |
XLON |
877093063811756 |
| 08/11/23 15:38:24 |
344 |
£25.995 |
XLON |
877093063811759 |
| 08/11/23 15:38:28 |
44 |
£25.995 |
XLON |
877093063811761 |
| 08/11/23 15:38:28 |
51 |
£25.995 |
XLON |
877093063811764 |
| 08/11/23 15:38:28 |
89 |
£25.995 |
XLON |
877093063811762 |
| 08/11/23 15:38:28 |
160 |
£25.995 |
XLON |
877093063811763 |
| 08/11/23 15:38:29 |
160 |
£25.995 |
XLON |
877093063811773 |
| 08/11/23 15:38:35 |
1,544 |
£25.995 |
XLON |
877093063811821 |
| 08/11/23 15:38:45 |
1,246 |
£25.995 |
XLON |
877093063811848 |
| 08/11/23 15:39:04 |
186 |
£25.990 |
XLON |
877093063811882 |
| 08/11/23 15:39:04 |
522 |
£25.990 |
XLON |
877093063811881 |
| 08/11/23 15:39:08 |
1,452 |
£25.980 |
XLON |
877093063811891 |
| 08/11/23 15:39:44 |
294 |
£25.980 |
XLON |
877093063811987 |
| 08/11/23 15:39:44 |
522 |
£25.980 |
XLON |
877093063811986 |
| 08/11/23 15:39:44 |
531 |
£25.980 |
XLON |
877093063811985 |
| 08/11/23 15:39:49 |
178 |
£25.980 |
XLON |
877093063811997 |
| 08/11/23 15:39:49 |
229 |
£25.980 |
XLON |
877093063811996 |
| 08/11/23 15:39:53 |
345 |
£25.980 |
XLON |
877093063812023 |
| 08/11/23 15:39:57 |
130 |
£25.980 |
XLON |
877093063812036 |
| 08/11/23 15:40:00 |
160 |
£25.980 |
XLON |
877093063812052 |
| 08/11/23 15:40:03 |
160 |
£25.985 |
XLON |
877093063812065 |
| 08/11/23 15:40:03 |
410 |
£25.985 |
XLON |
877093063812066 |
| 08/11/23 15:40:07 |
327 |
£25.985 |
XLON |
877093063812073 |
| 08/11/23 15:40:12 |
129 |
£25.985 |
XLON |
877093063812100 |
| 08/11/23 15:40:13 |
484 |
£25.985 |
XLON |
877093063812101 |
| 08/11/23 15:40:42 |
10 |
£25.990 |
XLON |
877093063812192 |
| 08/11/23 15:40:42 |
160 |
£25.990 |
XLON |
877093063812190 |
| 08/11/23 15:40:42 |
230 |
£25.990 |
XLON |
877093063812191 |
| 08/11/23 15:40:42 |
365 |
£25.990 |
XLON |
877093063812189 |
| 08/11/23 15:40:46 |
160 |
£25.990 |
XLON |
877093063812195 |
| 08/11/23 15:40:46 |
342 |
£25.990 |
XLON |
877093063812197 |
| 08/11/23 15:40:46 |
531 |
£25.990 |
XLON |
877093063812196 |
| 08/11/23 15:40:46 |
555 |
£25.990 |
XLON |
877093063812198 |
| 08/11/23 15:40:47 |
333 |
£25.990 |
XLON |
877093063812207 |
| 08/11/23 15:40:56 |
1,453 |
£25.990 |
XLON |
877093063812242 |
| 08/11/23 15:41:29 |
160 |
£25.995 |
XLON |
877093063812324 |
| 08/11/23 15:41:29 |
219 |
£25.995 |
XLON |
877093063812325 |
| 08/11/23 15:41:45 |
363 |
£25.995 |
XLON |
877093063812373 |
| 08/11/23 15:41:45 |
531 |
£25.995 |
XLON |
877093063812374 |
| 08/11/23 15:42:00 |
160 |
£25.995 |
XLON |
877093063812384 |
| 08/11/23 15:42:00 |
160 |
£25.995 |
XLON |
877093063812397 |
| 08/11/23 15:42:00 |
202 |
£25.995 |
XLON |
877093063812396 |
| 08/11/23 15:42:00 |
287 |
£25.995 |
XLON |
877093063812389 |
| 08/11/23 15:42:00 |
369 |
£25.995 |
XLON |
877093063812388 |
| 08/11/23 15:42:00 |
635 |
£25.995 |
XLON |
877093063812386 |
| 08/11/23 15:42:00 |
654 |
£25.995 |
XLON |
877093063812387 |
| 08/11/23 15:42:00 |
664 |
£25.995 |
XLON |
877093063812385 |
| 08/11/23 15:42:00 |
1,443 |
£25.995 |
XLON |
877093063812403 |
| 08/11/23 15:42:24 |
160 |
£25.995 |
XLON |
877093063812511 |
| 08/11/23 15:42:24 |
181 |
£25.995 |
XLON |
877093063812512 |
| 08/11/23 15:42:28 |
22 |
£25.995 |
XLON |
877093063812519 |
| 08/11/23 15:42:28 |
306 |
£25.995 |
XLON |
877093063812518 |
| 08/11/23 15:42:33 |
82 |
£25.995 |
XLON |
877093063812523 |
| 08/11/23 15:42:33 |
319 |
£25.995 |
XLON |
877093063812522 |
| 08/11/23 15:42:35 |
357 |
£25.995 |
XLON |
877093063812544 |
| 08/11/23 15:42:35 |
489 |
£25.995 |
XLON |
877093063812545 |
| 08/11/23 15:42:41 |
1,483 |
£25.990 |
XLON |
877093063812547 |
| 08/11/23 15:43:06 |
372 |
£25.990 |
XLON |
877093063812584 |
| 08/11/23 15:43:09 |
880 |
£25.995 |
XLON |
877093063812599 |
| 08/11/23 15:43:24 |
160 |
£26.015 |
XLON |
877093063812666 |
| 08/11/23 15:43:24 |
664 |
£26.015 |
XLON |
877093063812667 |
| 08/11/23 15:43:25 |
362 |
£26.015 |
XLON |
877093063812679 |
| 08/11/23 15:43:26 |
76 |
£26.010 |
XLON |
877093063812682 |
| 08/11/23 15:43:26 |
458 |
£26.015 |
XLON |
877093063812683 |
| 08/11/23 15:43:30 |
142 |
£26.010 |
XLON |
877093063812707 |
| 08/11/23 15:43:30 |
198 |
£26.010 |
XLON |
877093063812701 |
| 08/11/23 15:43:30 |
725 |
£26.010 |
XLON |
877093063812702 |
| 08/11/23 15:43:31 |
110 |
£26.005 |
XLON |
877093063812711 |
| 08/11/23 15:43:31 |
465 |
£26.005 |
XLON |
877093063812710 |
| 08/11/23 15:43:35 |
324 |
£26.000 |
XLON |
877093063812735 |
| 08/11/23 15:43:35 |
375 |
£26.000 |
XLON |
877093063812737 |
| 08/11/23 15:43:35 |
1,216 |
£26.000 |
XLON |
877093063812734 |
| 08/11/23 15:43:49 |
200 |
£26.005 |
XLON |
877093063812776 |
| 08/11/23 15:43:49 |
200 |
£26.005 |
XLON |
877093063812777 |
| 08/11/23 15:43:49 |
200 |
£26.005 |
XLON |
877093063812778 |
| 08/11/23 15:43:49 |
454 |
£26.005 |
XLON |
877093063812779 |
| 08/11/23 15:43:53 |
75 |
£26.010 |
XLON |
877093063812791 |
| 08/11/23 15:43:53 |
285 |
£26.010 |
XLON |
877093063812792 |
| 08/11/23 15:44:08 |
75 |
£26.005 |
XLON |
877093063812857 |
| 08/11/23 15:44:08 |
100 |
£26.005 |
XLON |
877093063812851 |
| 08/11/23 15:44:08 |
100 |
£26.005 |
XLON |
877093063812852 |
| 08/11/23 15:44:08 |
200 |
£26.005 |
XLON |
877093063812849 |
| 08/11/23 15:44:08 |
200 |
£26.005 |
XLON |
877093063812850 |
| 08/11/23 15:44:08 |
200 |
£26.005 |
XLON |
877093063812853 |
| 08/11/23 15:44:08 |
200 |
£26.005 |
XLON |
877093063812854 |
| 08/11/23 15:44:08 |
200 |
£26.005 |
XLON |
877093063812855 |
| 08/11/23 15:44:08 |
200 |
£26.005 |
XLON |
877093063812856 |
| 08/11/23 15:44:10 |
160 |
£26.010 |
XLON |
877093063812863 |
| 08/11/23 15:44:12 |
57 |
£26.010 |
XLON |
877093063812874 |
| 08/11/23 15:44:12 |
86 |
£26.010 |
XLON |
877093063812885 |
| 08/11/23 15:44:12 |
160 |
£26.010 |
XLON |
877093063812883 |
| 08/11/23 15:44:12 |
188 |
£26.010 |
XLON |
877093063812884 |
| 08/11/23 15:44:13 |
335 |
£26.015 |
XLON |
877093063812893 |
| 08/11/23 15:44:13 |
160 |
£26.020 |
XLON |
877093063812908 |
| 08/11/23 15:44:13 |
494 |
£26.020 |
XLON |
877093063812909 |
| 08/11/23 15:44:14 |
48 |
£26.015 |
XLON |
877093063812918 |
| 08/11/23 15:44:14 |
114 |
£26.015 |
XLON |
877093063812913 |
| 08/11/23 15:44:14 |
141 |
£26.015 |
XLON |
877093063812916 |
| 08/11/23 15:44:14 |
160 |
£26.015 |
XLON |
877093063812914 |
| 08/11/23 15:44:14 |
160 |
£26.015 |
XLON |
877093063812915 |
| 08/11/23 15:44:14 |
283 |
£26.015 |
XLON |
877093063812917 |
| 08/11/23 15:44:25 |
140 |
£26.010 |
XLON |
877093063812961 |
| 08/11/23 15:44:25 |
160 |
£26.010 |
XLON |
877093063812962 |
| 08/11/23 15:44:27 |
123 |
£26.010 |
XLON |
877093063812975 |
| 08/11/23 15:44:27 |
142 |
£26.010 |
XLON |
877093063812974 |
| 08/11/23 15:44:27 |
160 |
£26.010 |
XLON |
877093063812972 |
| 08/11/23 15:44:27 |
1,002 |
£26.010 |
XLON |
877093063812973 |
| 08/11/23 15:44:28 |
136 |
£26.015 |
XLON |
877093063812992 |
| 08/11/23 15:44:28 |
158 |
£26.015 |
XLON |
877093063812987 |
| 08/11/23 15:44:28 |
283 |
£26.015 |
XLON |
877093063812991 |
| 08/11/23 15:44:28 |
309 |
£26.015 |
XLON |
877093063812985 |
| 08/11/23 15:44:28 |
407 |
£26.015 |
XLON |
877093063812988 |
| 08/11/23 15:44:28 |
588 |
£26.015 |
XLON |
877093063812986 |
| 08/11/23 15:44:39 |
160 |
£26.020 |
XLON |
877093063813015 |
| 08/11/23 15:44:45 |
370 |
£26.020 |
XLON |
877093063813043 |
| 08/11/23 15:44:46 |
64 |
£26.020 |
XLON |
877093063813058 |
| 08/11/23 15:44:46 |
102 |
£26.020 |
XLON |
877093063813045 |
| 08/11/23 15:44:46 |
489 |
£26.020 |
XLON |
877093063813054 |
| 08/11/23 15:44:47 |
200 |
£26.020 |
XLON |
877093063813059 |
| 08/11/23 15:44:47 |
200 |
£26.020 |
XLON |
877093063813060 |
| 08/11/23 15:44:47 |
200 |
£26.020 |
XLON |
877093063813061 |
| 08/11/23 15:44:47 |
341 |
£26.020 |
XLON |
877093063813064 |
| 08/11/23 15:44:47 |
416 |
£26.020 |
XLON |
877093063813062 |
| 08/11/23 15:44:49 |
11 |
£26.020 |
XLON |
877093063813083 |
| 08/11/23 15:44:49 |
31 |
£26.020 |
XLON |
877093063813080 |
| 08/11/23 15:44:49 |
103 |
£26.020 |
XLON |
877093063813086 |
| 08/11/23 15:44:49 |
141 |
£26.020 |
XLON |
877093063813085 |
| 08/11/23 15:44:49 |
160 |
£26.020 |
XLON |
877093063813084 |
| 08/11/23 15:44:49 |
200 |
£26.020 |
XLON |
877093063813081 |
| 08/11/23 15:44:49 |
389 |
£26.020 |
XLON |
877093063813082 |
| 08/11/23 15:44:59 |
63 |
£26.025 |
XLON |
877093063813153 |
| 08/11/23 15:44:59 |
160 |
£26.025 |
XLON |
877093063813152 |
| 08/11/23 15:44:59 |
212 |
£26.025 |
XLON |
877093063813154 |
| 08/11/23 15:44:59 |
395 |
£26.025 |
XLON |
877093063813168 |
| 08/11/23 15:45:02 |
160 |
£26.015 |
XLON |
877093063813186 |
| 08/11/23 15:45:08 |
1,465 |
£26.010 |
XLON |
877093063813192 |
| 08/11/23 15:45:12 |
40 |
£26.010 |
XLON |
877093063813219 |
| 08/11/23 15:45:12 |
162 |
£26.010 |
XLON |
877093063813222 |
| 08/11/23 15:45:12 |
200 |
£26.010 |
XLON |
877093063813218 |
| 08/11/23 15:45:12 |
200 |
£26.010 |
XLON |
877093063813220 |
| 08/11/23 15:45:12 |
200 |
£26.010 |
XLON |
877093063813221 |
| 08/11/23 15:45:12 |
271 |
£26.010 |
XLON |
877093063813217 |
| 08/11/23 15:45:17 |
160 |
£26.015 |
XLON |
877093063813251 |
| 08/11/23 15:45:31 |
64 |
£26.000 |
XLON |
877093063813321 |
| 08/11/23 15:45:31 |
200 |
£26.000 |
XLON |
877093063813319 |
| 08/11/23 15:45:31 |
200 |
£26.000 |
XLON |
877093063813320 |
| 08/11/23 15:45:31 |
239 |
£26.000 |
XLON |
877093063813318 |
| 08/11/23 15:45:32 |
36 |
£26.000 |
XLON |
877093063813327 |
| 08/11/23 15:45:32 |
196 |
£26.000 |
XLON |
877093063813325 |
| 08/11/23 15:45:32 |
400 |
£26.000 |
XLON |
877093063813326 |
| 08/11/23 15:45:35 |
452 |
£26.000 |
XLON |
877093063813341 |
| 08/11/23 15:45:37 |
75 |
£26.000 |
XLON |
877093063813372 |
| 08/11/23 15:45:37 |
142 |
£26.000 |
XLON |
877093063813377 |
| 08/11/23 15:45:37 |
200 |
£26.000 |
XLON |
877093063813369 |
| 08/11/23 15:45:37 |
200 |
£26.000 |
XLON |
877093063813370 |
| 08/11/23 15:45:37 |
284 |
£26.000 |
XLON |
877093063813378 |
| 08/11/23 15:45:37 |
400 |
£26.000 |
XLON |
877093063813371 |
| 08/11/23 15:45:46 |
657 |
£26.000 |
XLON |
877093063813428 |
| 08/11/23 15:45:49 |
80 |
£26.000 |
XLON |
877093063813439 |
| 08/11/23 15:45:49 |
142 |
£26.000 |
XLON |
877093063813438 |
| 08/11/23 15:46:02 |
31 |
£26.000 |
XLON |
877093063813492 |
| 08/11/23 15:46:02 |
125 |
£26.000 |
XLON |
877093063813490 |
| 08/11/23 15:46:02 |
142 |
£26.000 |
XLON |
877093063813484 |
| 08/11/23 15:46:02 |
142 |
£26.000 |
XLON |
877093063813485 |
| 08/11/23 15:46:02 |
142 |
£26.000 |
XLON |
877093063813487 |
| 08/11/23 15:46:02 |
142 |
£26.000 |
XLON |
877093063813488 |
| 08/11/23 15:46:02 |
191 |
£26.000 |
XLON |
877093063813486 |
| 08/11/23 15:46:02 |
317 |
£26.000 |
XLON |
877093063813493 |
| 08/11/23 15:46:02 |
713 |
£26.000 |
XLON |
877093063813489 |
| 08/11/23 15:46:03 |
160 |
£26.005 |
XLON |
877093063813499 |
| 08/11/23 15:46:03 |
215 |
£26.005 |
XLON |
877093063813500 |
| 08/11/23 15:46:04 |
9 |
£26.010 |
XLON |
877093063813508 |
| 08/11/23 15:46:04 |
345 |
£26.010 |
XLON |
877093063813509 |
| 08/11/23 15:46:14 |
396 |
£26.000 |
XLON |
877093063813521 |
| 08/11/23 15:46:14 |
1,479 |
£26.000 |
XLON |
877093063813518 |
| 08/11/23 15:46:36 |
43 |
£26.020 |
XLON |
877093063813620 |
| 08/11/23 15:46:36 |
160 |
£26.020 |
XLON |
877093063813623 |
| 08/11/23 15:46:36 |
176 |
£26.020 |
XLON |
877093063813625 |
| 08/11/23 15:46:36 |
356 |
£26.020 |
XLON |
877093063813624 |
| 08/11/23 15:46:36 |
627 |
£26.020 |
XLON |
877093063813622 |
| 08/11/23 15:46:36 |
654 |
£26.020 |
XLON |
877093063813621 |
| 08/11/23 15:46:38 |
60 |
£26.015 |
XLON |
877093063813651 |
| 08/11/23 15:46:38 |
141 |
£26.015 |
XLON |
877093063813648 |
| 08/11/23 15:46:38 |
332 |
£26.015 |
XLON |
877093063813653 |
| 08/11/23 15:46:38 |
357 |
£26.015 |
XLON |
877093063813652 |
| 08/11/23 15:46:38 |
654 |
£26.015 |
XLON |
877093063813650 |
| 08/11/23 15:46:38 |
664 |
£26.015 |
XLON |
877093063813649 |
| 08/11/23 15:46:50 |
52 |
£26.015 |
XLON |
877093063813710 |
| 08/11/23 15:46:50 |
142 |
£26.015 |
XLON |
877093063813713 |
| 08/11/23 15:46:50 |
400 |
£26.015 |
XLON |
877093063813711 |
| 08/11/23 15:46:50 |
891 |
£26.015 |
XLON |
877093063813712 |
| 08/11/23 15:46:51 |
260 |
£26.015 |
XLON |
877093063813722 |
| 08/11/23 15:46:51 |
291 |
£26.015 |
XLON |
877093063813723 |
| 08/11/23 15:46:51 |
325 |
£26.015 |
XLON |
877093063813724 |
| 08/11/23 15:46:57 |
53 |
£26.015 |
XLON |
877093063813741 |
| 08/11/23 15:46:57 |
59 |
£26.015 |
XLON |
877093063813743 |
| 08/11/23 15:46:57 |
162 |
£26.015 |
XLON |
877093063813739 |
| 08/11/23 15:46:57 |
200 |
£26.015 |
XLON |
877093063813740 |
| 08/11/23 15:46:57 |
200 |
£26.015 |
XLON |
877093063813742 |
| 08/11/23 15:47:00 |
70 |
£26.020 |
XLON |
877093063813795 |
| 08/11/23 15:47:00 |
160 |
£26.020 |
XLON |
877093063813796 |
| 08/11/23 15:47:02 |
180 |
£26.020 |
XLON |
877093063813805 |
| 08/11/23 15:47:02 |
188 |
£26.020 |
XLON |
877093063813809 |
| 08/11/23 15:47:02 |
200 |
£26.020 |
XLON |
877093063813807 |
| 08/11/23 15:47:02 |
200 |
£26.020 |
XLON |
877093063813808 |
| 08/11/23 15:47:02 |
231 |
£26.020 |
XLON |
877093063813804 |
| 08/11/23 15:47:02 |
1,154 |
£26.020 |
XLON |
877093063813806 |
| 08/11/23 15:47:22 |
58 |
£26.020 |
XLON |
877093063813867 |
| 08/11/23 15:47:22 |
88 |
£26.020 |
XLON |
877093063813864 |
| 08/11/23 15:47:22 |
134 |
£26.020 |
XLON |
877093063813854 |
| 08/11/23 15:47:22 |
140 |
£26.020 |
XLON |
877093063813865 |
| 08/11/23 15:47:22 |
156 |
£26.020 |
XLON |
877093063813866 |
| 08/11/23 15:47:22 |
600 |
£26.020 |
XLON |
877093063813853 |
| 08/11/23 15:47:30 |
227 |
£26.020 |
XLON |
877093063813882 |
| 08/11/23 15:47:30 |
1,074 |
£26.020 |
XLON |
877093063813883 |
| 08/11/23 15:47:40 |
60 |
£26.020 |
XLON |
877093063813946 |
| 08/11/23 15:47:40 |
80 |
£26.020 |
XLON |
877093063813943 |
| 08/11/23 15:47:40 |
120 |
£26.020 |
XLON |
877093063813945 |
| 08/11/23 15:47:40 |
172 |
£26.020 |
XLON |
877093063813947 |
| 08/11/23 15:47:40 |
200 |
£26.020 |
XLON |
877093063813942 |
| 08/11/23 15:47:40 |
200 |
£26.020 |
XLON |
877093063813944 |
| 08/11/23 15:48:01 |
160 |
£26.015 |
XLON |
877093063814076 |
| 08/11/23 15:48:01 |
258 |
£26.015 |
XLON |
877093063814077 |
| 08/11/23 15:48:01 |
462 |
£26.015 |
XLON |
877093063814068 |
| 08/11/23 15:48:01 |
864 |
£26.015 |
XLON |
877093063814073 |
| 08/11/23 15:48:24 |
160 |
£26.025 |
XLON |
877093063814195 |
| 08/11/23 15:48:32 |
44 |
£26.025 |
XLON |
877093063814274 |
| 08/11/23 15:48:32 |
102 |
£26.025 |
XLON |
877093063814270 |
| 08/11/23 15:48:32 |
142 |
£26.025 |
XLON |
877093063814271 |
| 08/11/23 15:48:32 |
142 |
£26.025 |
XLON |
877093063814272 |
| 08/11/23 15:48:32 |
142 |
£26.025 |
XLON |
877093063814273 |
| 08/11/23 15:48:36 |
1,578 |
£26.020 |
XLON |
877093063814287 |
| 08/11/23 15:48:42 |
160 |
£26.020 |
XLON |
877093063814333 |
| 08/11/23 15:48:42 |
183 |
£26.020 |
XLON |
877093063814334 |
| 08/11/23 15:48:42 |
1,368 |
£26.020 |
XLON |
877093063814332 |
| 08/11/23 15:48:47 |
651 |
£26.015 |
XLON |
877093063814363 |
| 08/11/23 15:48:53 |
715 |
£26.010 |
XLON |
877093063814388 |
| 08/11/23 15:48:53 |
1,016 |
£26.010 |
XLON |
877093063814382 |
| 08/11/23 15:48:54 |
28 |
£26.010 |
XLON |
877093063814422 |
| 08/11/23 15:48:54 |
118 |
£26.010 |
XLON |
877093063814436 |
| 08/11/23 15:48:54 |
160 |
£26.010 |
XLON |
877093063814437 |
| 08/11/23 15:48:54 |
269 |
£26.010 |
XLON |
877093063814423 |
| 08/11/23 15:48:56 |
541 |
£26.015 |
XLON |
877093063814444 |
| 08/11/23 15:48:58 |
65 |
£26.010 |
XLON |
877093063814473 |
| 08/11/23 15:48:58 |
164 |
£26.010 |
XLON |
877093063814472 |
| 08/11/23 15:48:58 |
231 |
£26.010 |
XLON |
877093063814471 |
| 08/11/23 15:48:58 |
254 |
£26.010 |
XLON |
877093063814474 |
| 08/11/23 15:48:58 |
689 |
£26.010 |
XLON |
877093063814461 |
| 08/11/23 15:48:58 |
1,408 |
£26.010 |
XLON |
877093063814460 |
| 08/11/23 15:49:00 |
108 |
£26.000 |
XLON |
877093063814527 |
| 08/11/23 15:49:00 |
288 |
£26.000 |
XLON |
877093063814528 |
| 08/11/23 15:49:00 |
140 |
£26.005 |
XLON |
877093063814521 |
| 08/11/23 15:49:00 |
401 |
£26.005 |
XLON |
877093063814520 |
| 08/11/23 15:49:00 |
544 |
£26.005 |
XLON |
877093063814523 |
| 08/11/23 15:49:00 |
664 |
£26.005 |
XLON |
877093063814522 |
| 08/11/23 15:49:11 |
337 |
£26.010 |
XLON |
877093063814645 |
| 08/11/23 15:49:12 |
651 |
£26.005 |
XLON |
877093063814647 |
| 08/11/23 15:49:19 |
84 |
£26.005 |
XLON |
877093063814682 |
| 08/11/23 15:49:19 |
356 |
£26.005 |
XLON |
877093063814681 |
| 08/11/23 15:49:19 |
790 |
£26.005 |
XLON |
877093063814677 |
| 08/11/23 15:49:27 |
58 |
£26.000 |
XLON |
877093063814759 |
| 08/11/23 15:49:27 |
295 |
£26.000 |
XLON |
877093063814760 |
| 08/11/23 15:49:29 |
338 |
£26.000 |
XLON |
877093063814773 |
| 08/11/23 15:49:55 |
364 |
£26.010 |
XLON |
877093063814928 |
| 08/11/23 15:50:00 |
665 |
£26.015 |
XLON |
877093063814980 |
| 08/11/23 15:50:13 |
160 |
£26.020 |
XLON |
877093063815010 |
| 08/11/23 15:50:15 |
160 |
£26.020 |
XLON |
877093063815011 |
| 08/11/23 15:50:15 |
200 |
£26.020 |
XLON |
877093063815012 |
| 08/11/23 15:50:16 |
160 |
£26.015 |
XLON |
877093063815023 |
| 08/11/23 15:50:16 |
181 |
£26.015 |
XLON |
877093063815024 |
| 08/11/23 15:50:16 |
1,179 |
£26.015 |
XLON |
877093063815016 |
| 08/11/23 15:50:22 |
107 |
£26.015 |
XLON |
877093063815068 |
| 08/11/23 15:50:35 |
148 |
£26.010 |
XLON |
877093063815104 |
| 08/11/23 15:50:37 |
200 |
£26.005 |
XLON |
877093063815120 |
| 08/11/23 15:50:37 |
200 |
£26.005 |
XLON |
877093063815121 |
| 08/11/23 15:50:37 |
200 |
£26.005 |
XLON |
877093063815122 |
| 08/11/23 15:50:37 |
200 |
£26.005 |
XLON |
877093063815123 |
| 08/11/23 15:50:37 |
264 |
£26.005 |
XLON |
877093063815124 |
| 08/11/23 15:50:59 |
100 |
£26.015 |
XLON |
877093063815310 |
| 08/11/23 15:50:59 |
545 |
£26.015 |
XLON |
877093063815311 |
| 08/11/23 15:51:05 |
15 |
£26.015 |
XLON |
877093063815419 |
| 08/11/23 15:51:05 |
154 |
£26.015 |
XLON |
877093063815418 |
| 08/11/23 15:51:05 |
200 |
£26.015 |
XLON |
877093063815420 |
| 08/11/23 15:51:05 |
200 |
£26.015 |
XLON |
877093063815421 |
| 08/11/23 15:51:05 |
236 |
£26.015 |
XLON |
877093063815417 |
| 08/11/23 15:51:05 |
259 |
£26.015 |
XLON |
877093063815422 |
| 08/11/23 15:51:31 |
356 |
£26.000 |
XLON |
877093063815544 |
| 08/11/23 15:51:31 |
372 |
£26.000 |
XLON |
877093063815545 |
| 08/11/23 15:51:31 |
843 |
£26.000 |
XLON |
877093063815539 |
| 08/11/23 15:51:39 |
190 |
£26.000 |
XLON |
877093063815581 |
| 08/11/23 15:51:39 |
603 |
£26.000 |
XLON |
877093063815580 |
| 08/11/23 15:51:51 |
647 |
£25.995 |
XLON |
877093063815631 |
| 08/11/23 15:52:12 |
142 |
£25.995 |
XLON |
877093063815678 |
| 08/11/23 15:52:12 |
403 |
£25.995 |
XLON |
877093063815679 |
| 08/11/23 15:52:22 |
86 |
£25.995 |
XLON |
877093063815720 |
| 08/11/23 15:52:22 |
1,294 |
£25.995 |
XLON |
877093063815721 |
| 08/11/23 15:52:26 |
172 |
£25.995 |
XLON |
877093063815739 |
| 08/11/23 15:52:26 |
200 |
£25.995 |
XLON |
877093063815738 |
| 08/11/23 15:52:41 |
979 |
£25.995 |
XLON |
877093063815762 |
| 08/11/23 15:52:47 |
337 |
£25.995 |
XLON |
877093063815786 |
| 08/11/23 15:52:59 |
626 |
£25.995 |
XLON |
877093063815837 |
| 08/11/23 15:53:13 |
160 |
£25.995 |
XLON |
877093063815862 |
| 08/11/23 15:53:13 |
397 |
£25.995 |
XLON |
877093063815859 |
| 08/11/23 15:53:13 |
664 |
£25.995 |
XLON |
877093063815861 |
| 08/11/23 15:53:37 |
164 |
£26.005 |
XLON |
877093063815886 |
| 08/11/23 15:53:37 |
654 |
£26.005 |
XLON |
877093063815885 |
| 08/11/23 15:53:51 |
523 |
£25.995 |
XLON |
877093063815984 |
| 08/11/23 15:53:51 |
1,080 |
£25.995 |
XLON |
877093063815977 |
| 08/11/23 15:54:17 |
108 |
£26.000 |
XLON |
877093063816121 |
| 08/11/23 15:54:18 |
28 |
£26.000 |
XLON |
877093063816128 |
| 08/11/23 15:54:18 |
98 |
£26.000 |
XLON |
877093063816123 |
| 08/11/23 15:54:18 |
102 |
£26.000 |
XLON |
877093063816127 |
| 08/11/23 15:54:18 |
117 |
£26.000 |
XLON |
877093063816125 |
| 08/11/23 15:54:18 |
142 |
£26.000 |
XLON |
877093063816126 |
| 08/11/23 15:54:18 |
200 |
£26.000 |
XLON |
877093063816122 |
| 08/11/23 15:54:31 |
200 |
£26.000 |
XLON |
877093063816144 |
| 08/11/23 15:54:31 |
292 |
£26.000 |
XLON |
877093063816145 |
| 08/11/23 15:54:31 |
376 |
£26.000 |
XLON |
877093063816146 |
| 08/11/23 15:54:31 |
699 |
£26.000 |
XLON |
877093063816143 |
| 08/11/23 15:54:44 |
344 |
£26.005 |
XLON |
877093063816193 |
| 08/11/23 15:54:46 |
31 |
£26.000 |
XLON |
877093063816200 |
| 08/11/23 15:54:46 |
33 |
£26.000 |
XLON |
877093063816201 |
| 08/11/23 15:54:46 |
142 |
£26.000 |
XLON |
877093063816198 |
| 08/11/23 15:54:46 |
149 |
£26.000 |
XLON |
877093063816199 |
| 08/11/23 15:54:46 |
160 |
£26.000 |
XLON |
877093063816197 |
| 08/11/23 15:54:49 |
483 |
£26.000 |
XLON |
877093063816207 |
| 08/11/23 15:54:54 |
100 |
£26.000 |
XLON |
877093063816233 |
| 08/11/23 15:54:54 |
250 |
£26.000 |
XLON |
877093063816234 |
| 08/11/23 15:55:12 |
63 |
£25.990 |
XLON |
877093063816287 |
| 08/11/23 15:55:12 |
75 |
£25.990 |
XLON |
877093063816286 |
| 08/11/23 15:55:12 |
310 |
£25.990 |
XLON |
877093063816288 |
| 08/11/23 15:55:20 |
100 |
£25.990 |
XLON |
877093063816316 |
| 08/11/23 15:55:20 |
200 |
£25.990 |
XLON |
877093063816315 |
| 08/11/23 15:55:20 |
200 |
£25.990 |
XLON |
877093063816317 |
| 08/11/23 15:55:21 |
145 |
£25.990 |
XLON |
877093063816338 |
| 08/11/23 15:55:21 |
200 |
£25.990 |
XLON |
877093063816336 |
| 08/11/23 15:55:21 |
200 |
£25.990 |
XLON |
877093063816337 |
| 08/11/23 15:55:21 |
344 |
£25.990 |
XLON |
877093063816342 |
| 08/11/23 15:55:46 |
132 |
£25.985 |
XLON |
877093063816402 |
| 08/11/23 15:55:47 |
108 |
£25.985 |
XLON |
877093063816419 |
| 08/11/23 15:55:47 |
200 |
£25.985 |
XLON |
877093063816420 |
| 08/11/23 15:55:47 |
200 |
£25.985 |
XLON |
877093063816421 |
| 08/11/23 15:55:47 |
414 |
£25.985 |
XLON |
877093063816422 |
| 08/11/23 15:55:47 |
416 |
£25.985 |
XLON |
877093063816418 |
| 08/11/23 15:56:09 |
26 |
£25.980 |
XLON |
877093063816757 |
| 08/11/23 15:56:09 |
345 |
£25.980 |
XLON |
877093063816756 |
| 08/11/23 15:56:14 |
328 |
£25.980 |
XLON |
877093063816786 |
| 08/11/23 15:56:19 |
105 |
£25.980 |
XLON |
877093063816801 |
| 08/11/23 15:56:19 |
227 |
£25.980 |
XLON |
877093063816802 |
| 08/11/23 15:56:24 |
332 |
£25.980 |
XLON |
877093063816817 |
| 08/11/23 15:56:29 |
101 |
£25.980 |
XLON |
877093063816819 |
| 08/11/23 15:56:29 |
232 |
£25.980 |
XLON |
877093063816820 |
| 08/11/23 15:56:30 |
73 |
£25.970 |
XLON |
877093063816833 |
| 08/11/23 15:56:30 |
296 |
£25.970 |
XLON |
877093063816832 |
| 08/11/23 15:56:30 |
1,300 |
£25.975 |
XLON |
877093063816823 |
| 08/11/23 15:56:43 |
219 |
£25.965 |
XLON |
877093063816867 |
| 08/11/23 15:56:43 |
338 |
£25.965 |
XLON |
877093063816866 |
| 08/11/23 15:56:48 |
383 |
£25.965 |
XLON |
877093063816903 |
| 08/11/23 15:56:58 |
126 |
£25.955 |
XLON |
877093063816973 |
| 08/11/23 15:56:58 |
243 |
£25.955 |
XLON |
877093063816972 |
| 08/11/23 15:56:58 |
369 |
£25.955 |
XLON |
877093063816975 |
| 08/11/23 15:57:01 |
366 |
£25.955 |
XLON |
877093063817005 |
| 08/11/23 15:57:27 |
337 |
£25.955 |
XLON |
877093063817118 |
| 08/11/23 15:57:27 |
636 |
£25.955 |
XLON |
877093063817119 |
| 08/11/23 15:57:27 |
697 |
£25.955 |
XLON |
877093063817114 |
| 08/11/23 15:57:45 |
89 |
£25.955 |
XLON |
877093063817169 |
| 08/11/23 15:57:45 |
117 |
£25.955 |
XLON |
877093063817171 |
| 08/11/23 15:57:45 |
269 |
£25.955 |
XLON |
877093063817168 |
| 08/11/23 15:57:45 |
800 |
£25.955 |
XLON |
877093063817170 |
| 08/11/23 15:58:05 |
363 |
£25.975 |
XLON |
877093063817251 |
| 08/11/23 15:58:22 |
372 |
£25.970 |
XLON |
877093063817354 |
| 08/11/23 15:58:27 |
11 |
£25.970 |
XLON |
877093063817384 |
| 08/11/23 15:58:27 |
339 |
£25.970 |
XLON |
877093063817383 |
| 08/11/23 15:58:31 |
59 |
£25.970 |
XLON |
877093063817396 |
| 08/11/23 15:58:31 |
131 |
£25.970 |
XLON |
877093063817394 |
| 08/11/23 15:58:31 |
142 |
£25.970 |
XLON |
877093063817395 |
| 08/11/23 15:58:36 |
80 |
£25.975 |
XLON |
877093063817435 |
| 08/11/23 15:58:38 |
347 |
£25.970 |
XLON |
877093063817442 |
| 08/11/23 15:58:43 |
20 |
£25.975 |
XLON |
877093063817460 |
| 08/11/23 15:58:43 |
378 |
£25.975 |
XLON |
877093063817461 |
| 08/11/23 15:58:54 |
28 |
£25.975 |
XLON |
877093063817475 |
| 08/11/23 15:58:54 |
200 |
£25.975 |
XLON |
877093063817476 |
| 08/11/23 15:58:54 |
820 |
£25.975 |
XLON |
877093063817474 |
| 08/11/23 15:58:55 |
200 |
£25.975 |
XLON |
877093063817477 |
| 08/11/23 15:58:55 |
659 |
£25.975 |
XLON |
877093063817478 |
| 08/11/23 15:59:03 |
744 |
£25.970 |
XLON |
877093063817514 |
| 08/11/23 15:59:19 |
501 |
£25.970 |
XLON |
877093063817565 |
| 08/11/23 15:59:35 |
316 |
£25.970 |
XLON |
877093063817600 |
| 08/11/23 15:59:35 |
591 |
£25.970 |
XLON |
877093063817601 |
| 08/11/23 15:59:40 |
215 |
£25.965 |
XLON |
877093063817619 |
| 08/11/23 15:59:40 |
267 |
£25.965 |
XLON |
877093063817618 |
| 08/11/23 15:59:40 |
667 |
£25.965 |
XLON |
877093063817617 |
| 08/11/23 15:59:47 |
680 |
£25.960 |
XLON |
877093063817641 |
| 08/11/23 15:59:54 |
342 |
£25.950 |
XLON |
877093063817701 |
| 08/11/23 16:00:11 |
338 |
£25.950 |
XLON |
877093063817872 |
| 08/11/23 16:00:23 |
346 |
£25.950 |
XLON |
877093063818032 |
| 08/11/23 16:00:29 |
92 |
£25.950 |
XLON |
877093063818094 |
| 08/11/23 16:00:29 |
289 |
£25.950 |
XLON |
877093063818095 |
| 08/11/23 16:00:31 |
164 |
£25.950 |
XLON |
877093063818198 |
| 08/11/23 16:00:31 |
167 |
£25.950 |
XLON |
877093063818197 |
| 08/11/23 16:00:44 |
93 |
£25.965 |
XLON |
877093063818331 |
| 08/11/23 16:00:44 |
196 |
£25.965 |
XLON |
877093063818330 |
| 08/11/23 16:00:51 |
50 |
£25.970 |
XLON |
877093063818353 |
| 08/11/23 16:00:51 |
339 |
£25.970 |
XLON |
877093063818352 |
| 08/11/23 16:00:55 |
394 |
£25.970 |
XLON |
877093063818361 |
| 08/11/23 16:01:00 |
165 |
£25.970 |
XLON |
877093063818419 |
| 08/11/23 16:01:00 |
350 |
£25.970 |
XLON |
877093063818418 |
| 08/11/23 16:01:00 |
376 |
£25.970 |
XLON |
877093063818417 |
| 08/11/23 16:01:04 |
370 |
£25.970 |
XLON |
877093063818448 |
| 08/11/23 16:01:07 |
394 |
£25.970 |
XLON |
877093063818458 |
| 08/11/23 16:01:12 |
394 |
£25.970 |
XLON |
877093063818478 |
| 08/11/23 16:01:17 |
373 |
£25.970 |
XLON |
877093063818501 |
| 08/11/23 16:01:23 |
52 |
£25.965 |
XLON |
877093063818529 |
| 08/11/23 16:01:23 |
311 |
£25.965 |
XLON |
877093063818528 |
| 08/11/23 16:01:26 |
333 |
£25.970 |
XLON |
877093063818563 |
| 08/11/23 16:01:36 |
159 |
£25.975 |
XLON |
877093063818599 |
| 08/11/23 16:01:36 |
189 |
£25.975 |
XLON |
877093063818600 |
| 08/11/23 16:01:38 |
186 |
£25.975 |
XLON |
877093063818602 |
| 08/11/23 16:01:38 |
195 |
£25.975 |
XLON |
877093063818603 |
| 08/11/23 16:01:41 |
146 |
£25.975 |
XLON |
877093063818611 |
| 08/11/23 16:01:41 |
292 |
£25.975 |
XLON |
877093063818612 |
| 08/11/23 16:01:48 |
356 |
£25.975 |
XLON |
877093063818649 |
| 08/11/23 16:01:57 |
11 |
£25.980 |
XLON |
877093063818670 |
| 08/11/23 16:01:57 |
130 |
£25.980 |
XLON |
877093063818669 |
| 08/11/23 16:01:57 |
212 |
£25.980 |
XLON |
877093063818668 |
| 08/11/23 16:02:06 |
54 |
£25.980 |
XLON |
877093063818697 |
| 08/11/23 16:02:06 |
500 |
£25.980 |
XLON |
877093063818696 |
| 08/11/23 16:02:06 |
1,353 |
£25.980 |
XLON |
877093063818695 |
| 08/11/23 16:02:22 |
137 |
£25.980 |
XLON |
877093063818736 |
| 08/11/23 16:02:22 |
439 |
£25.980 |
XLON |
877093063818739 |
| 08/11/23 16:02:22 |
446 |
£25.980 |
XLON |
877093063818737 |
| 08/11/23 16:02:22 |
533 |
£25.980 |
XLON |
877093063818740 |
| 08/11/23 16:02:29 |
389 |
£25.970 |
XLON |
877093063818775 |
| 08/11/23 16:02:33 |
67 |
£25.970 |
XLON |
877093063818797 |
| 08/11/23 16:02:33 |
100 |
£25.970 |
XLON |
877093063818795 |
| 08/11/23 16:02:33 |
200 |
£25.970 |
XLON |
877093063818796 |
| 08/11/23 16:02:49 |
453 |
£25.975 |
XLON |
877093063818843 |
| 08/11/23 16:03:01 |
224 |
£25.975 |
XLON |
877093063818908 |
| 08/11/23 16:03:01 |
1,275 |
£25.975 |
XLON |
877093063818907 |
| 08/11/23 16:03:15 |
140 |
£25.975 |
XLON |
877093063818960 |
| 08/11/23 16:03:15 |
472 |
£25.975 |
XLON |
877093063818956 |
| 08/11/23 16:03:15 |
664 |
£25.975 |
XLON |
877093063818959 |
| 08/11/23 16:03:48 |
278 |
£25.985 |
XLON |
877093063819098 |
| 08/11/23 16:03:48 |
550 |
£25.985 |
XLON |
877093063819097 |
| 08/11/23 16:03:48 |
1,595 |
£25.985 |
XLON |
877093063819096 |
| 08/11/23 16:04:01 |
684 |
£25.980 |
XLON |
877093063819119 |
| 08/11/23 16:04:13 |
61 |
£25.980 |
XLON |
877093063819164 |
| 08/11/23 16:04:13 |
334 |
£25.980 |
XLON |
877093063819165 |
| 08/11/23 16:04:28 |
408 |
£25.985 |
XLON |
877093063819240 |
| 08/11/23 16:04:28 |
1,488 |
£25.985 |
XLON |
877093063819237 |
| 08/11/23 16:04:43 |
42 |
£25.985 |
XLON |
877093063819281 |
| 08/11/23 16:04:43 |
421 |
£25.985 |
XLON |
877093063819276 |
| 08/11/23 16:04:43 |
550 |
£25.985 |
XLON |
877093063819280 |
| 08/11/23 16:05:10 |
383 |
£25.980 |
XLON |
877093063819380 |
| 08/11/23 16:05:10 |
435 |
£25.980 |
XLON |
877093063819379 |
| 08/11/23 16:05:24 |
120 |
£25.970 |
XLON |
877093063819480 |
| 08/11/23 16:05:24 |
1,227 |
£25.970 |
XLON |
877093063819481 |
| 08/11/23 16:05:25 |
277 |
£25.970 |
XLON |
877093063819499 |
| 08/11/23 16:05:25 |
425 |
£25.970 |
XLON |
877093063819498 |
| 08/11/23 16:05:36 |
356 |
£25.970 |
XLON |
877093063819597 |
| 08/11/23 16:05:40 |
36 |
£25.970 |
XLON |
877093063819602 |
| 08/11/23 16:05:40 |
323 |
£25.970 |
XLON |
877093063819603 |
| 08/11/23 16:05:44 |
359 |
£25.970 |
XLON |
877093063819607 |
| 08/11/23 16:05:47 |
66 |
£25.970 |
XLON |
877093063819609 |
| 08/11/23 16:05:47 |
326 |
£25.970 |
XLON |
877093063819610 |
| 08/11/23 16:05:51 |
85 |
£25.970 |
XLON |
877093063819637 |
| 08/11/23 16:05:51 |
274 |
£25.970 |
XLON |
877093063819636 |
| 08/11/23 16:05:55 |
359 |
£25.970 |
XLON |
877093063819648 |
| 08/11/23 16:05:59 |
361 |
£25.970 |
XLON |
877093063819652 |
| 08/11/23 16:06:03 |
357 |
£25.970 |
XLON |
877093063819664 |
| 08/11/23 16:06:05 |
356 |
£25.970 |
XLON |
877093063819701 |
| 08/11/23 16:06:09 |
68 |
£25.970 |
XLON |
877093063819704 |
| 08/11/23 16:06:09 |
69 |
£25.970 |
XLON |
877093063819702 |
| 08/11/23 16:06:09 |
195 |
£25.970 |
XLON |
877093063819703 |
| 08/11/23 16:06:13 |
338 |
£25.970 |
XLON |
877093063819778 |
| 08/11/23 16:06:17 |
354 |
£25.970 |
XLON |
877093063819819 |
| 08/11/23 16:06:21 |
359 |
£25.970 |
XLON |
877093063819838 |
| 08/11/23 16:06:25 |
359 |
£25.970 |
XLON |
877093063819854 |
| 08/11/23 16:06:29 |
35 |
£25.970 |
XLON |
877093063819868 |
| 08/11/23 16:06:29 |
79 |
£25.970 |
XLON |
877093063819870 |
| 08/11/23 16:06:29 |
245 |
£25.970 |
XLON |
877093063819869 |
| 08/11/23 16:06:33 |
130 |
£25.970 |
XLON |
877093063819888 |
| 08/11/23 16:06:33 |
230 |
£25.970 |
XLON |
877093063819887 |
| 08/11/23 16:06:37 |
15 |
£25.970 |
XLON |
877093063819914 |
| 08/11/23 16:06:37 |
92 |
£25.970 |
XLON |
877093063819915 |
| 08/11/23 16:06:37 |
252 |
£25.970 |
XLON |
877093063819916 |
| 08/11/23 16:06:41 |
359 |
£25.970 |
XLON |
877093063819965 |
| 08/11/23 16:06:44 |
528 |
£25.965 |
XLON |
877093063819975 |
| 08/11/23 16:06:44 |
1,042 |
£25.965 |
XLON |
877093063819974 |
| 08/11/23 16:06:58 |
355 |
£25.965 |
XLON |
877093063820009 |
| 08/11/23 16:07:21 |
223 |
£25.970 |
XLON |
877093063820053 |
| 08/11/23 16:07:21 |
249 |
£25.970 |
XLON |
877093063820056 |
| 08/11/23 16:07:21 |
470 |
£25.970 |
XLON |
877093063820054 |
| 08/11/23 16:07:21 |
507 |
£25.970 |
XLON |
877093063820055 |
| 08/11/23 16:07:26 |
199 |
£25.970 |
XLON |
877093063820060 |
| 08/11/23 16:07:26 |
250 |
£25.970 |
XLON |
877093063820059 |
| 08/11/23 16:07:30 |
14 |
£25.970 |
XLON |
877093063820062 |
| 08/11/23 16:07:30 |
107 |
£25.970 |
XLON |
877093063820063 |
| 08/11/23 16:07:30 |
238 |
£25.970 |
XLON |
877093063820061 |
| 08/11/23 16:07:34 |
359 |
£25.970 |
XLON |
877093063820064 |
| 08/11/23 16:07:38 |
152 |
£25.970 |
XLON |
877093063820072 |
| 08/11/23 16:07:38 |
207 |
£25.970 |
XLON |
877093063820073 |
| 08/11/23 16:07:42 |
359 |
£25.970 |
XLON |
877093063820105 |
| 08/11/23 16:07:46 |
78 |
£25.970 |
XLON |
877093063820109 |
| 08/11/23 16:07:46 |
281 |
£25.970 |
XLON |
877093063820110 |
| 08/11/23 16:07:49 |
1,151 |
£25.965 |
XLON |
877093063820138 |
| 08/11/23 16:08:03 |
391 |
£25.970 |
XLON |
877093063820188 |
| 08/11/23 16:08:07 |
46 |
£25.970 |
XLON |
877093063820191 |
| 08/11/23 16:08:07 |
312 |
£25.970 |
XLON |
877093063820192 |
| 08/11/23 16:08:16 |
134 |
£25.965 |
XLON |
877093063820215 |
| 08/11/23 16:08:16 |
1,342 |
£25.965 |
XLON |
877093063820216 |
| 08/11/23 16:08:17 |
74 |
£25.965 |
XLON |
877093063820220 |
| 08/11/23 16:08:17 |
654 |
£25.965 |
XLON |
877093063820219 |
| 08/11/23 16:08:24 |
444 |
£25.960 |
XLON |
877093063820257 |
| 08/11/23 16:08:37 |
49 |
£25.950 |
XLON |
877093063820299 |
| 08/11/23 16:08:37 |
66 |
£25.950 |
XLON |
877093063820306 |
| 08/11/23 16:08:37 |
339 |
£25.950 |
XLON |
877093063820307 |
| 08/11/23 16:08:37 |
405 |
£25.950 |
XLON |
877093063820297 |
| 08/11/23 16:08:37 |
560 |
£25.950 |
XLON |
877093063820298 |
| 08/11/23 16:08:37 |
326 |
£25.955 |
XLON |
877093063820264 |
| 08/11/23 16:09:00 |
378 |
£25.955 |
XLON |
877093063820408 |
| 08/11/23 16:09:09 |
358 |
£25.970 |
XLON |
877093063820446 |
| 08/11/23 16:09:16 |
390 |
£25.975 |
XLON |
877093063820467 |
| 08/11/23 16:09:19 |
42 |
£25.970 |
XLON |
877093063820484 |
| 08/11/23 16:09:19 |
430 |
£25.970 |
XLON |
877093063820483 |
| 08/11/23 16:09:19 |
866 |
£25.970 |
XLON |
877093063820480 |
| 08/11/23 16:09:19 |
392 |
£25.975 |
XLON |
877093063820470 |
| 08/11/23 16:09:31 |
24 |
£25.970 |
XLON |
877093063820559 |
| 08/11/23 16:09:31 |
430 |
£25.970 |
XLON |
877093063820558 |
| 08/11/23 16:09:35 |
344 |
£25.970 |
XLON |
877093063820570 |
| 08/11/23 16:09:39 |
46 |
£25.970 |
XLON |
877093063820580 |
| 08/11/23 16:09:39 |
312 |
£25.970 |
XLON |
877093063820581 |
| 08/11/23 16:09:43 |
118 |
£25.970 |
XLON |
877093063820596 |
| 08/11/23 16:09:43 |
241 |
£25.970 |
XLON |
877093063820597 |
| 08/11/23 16:09:47 |
179 |
£25.970 |
XLON |
877093063820601 |
| 08/11/23 16:09:47 |
180 |
£25.970 |
XLON |
877093063820602 |
| 08/11/23 16:09:51 |
141 |
£25.965 |
XLON |
877093063820607 |
| 08/11/23 16:09:51 |
207 |
£25.965 |
XLON |
877093063820606 |
| 08/11/23 16:09:55 |
151 |
£25.965 |
XLON |
877093063820612 |
| 08/11/23 16:09:57 |
211 |
£25.965 |
XLON |
877093063820618 |
| 08/11/23 16:09:59 |
86 |
£25.965 |
XLON |
877093063820621 |
| 08/11/23 16:09:59 |
274 |
£25.965 |
XLON |
877093063820622 |
| 08/11/23 16:10:01 |
140 |
£25.965 |
XLON |
877093063820629 |
| 08/11/23 16:10:01 |
1,422 |
£25.965 |
XLON |
877093063820628 |
| 08/11/23 16:10:16 |
501 |
£25.960 |
XLON |
877093063820683 |
| 08/11/23 16:10:20 |
1,205 |
£25.960 |
XLON |
877093063820750 |
| 08/11/23 16:10:39 |
181 |
£25.965 |
XLON |
877093063820834 |
| 08/11/23 16:10:42 |
186 |
£25.970 |
XLON |
877093063820879 |
| 08/11/23 16:10:42 |
322 |
£25.970 |
XLON |
877093063820878 |
| 08/11/23 16:10:46 |
382 |
£25.970 |
XLON |
877093063820895 |
| 08/11/23 16:10:50 |
70 |
£25.970 |
XLON |
877093063820920 |
| 08/11/23 16:10:50 |
307 |
£25.970 |
XLON |
877093063820919 |
| 08/11/23 16:10:54 |
46 |
£25.970 |
XLON |
877093063820963 |
| 08/11/23 16:10:54 |
330 |
£25.970 |
XLON |
877093063820962 |
| 08/11/23 16:10:58 |
377 |
£25.970 |
XLON |
877093063820965 |
| 08/11/23 16:11:02 |
33 |
£25.970 |
XLON |
877093063820974 |
| 08/11/23 16:11:02 |
478 |
£25.970 |
XLON |
877093063820975 |
| 08/11/23 16:11:06 |
153 |
£25.970 |
XLON |
877093063820982 |
| 08/11/23 16:11:06 |
227 |
£25.970 |
XLON |
877093063820981 |
| 08/11/23 16:11:10 |
370 |
£25.970 |
XLON |
877093063821007 |
| 08/11/23 16:11:14 |
356 |
£25.970 |
XLON |
877093063821073 |
| 08/11/23 16:11:27 |
365 |
£25.980 |
XLON |
877093063821217 |
| 08/11/23 16:11:27 |
620 |
£25.980 |
XLON |
877093063821190 |
| 08/11/23 16:11:33 |
154 |
£25.980 |
XLON |
877093063821241 |
| 08/11/23 16:11:44 |
117 |
£25.980 |
XLON |
877093063821366 |
| 08/11/23 16:11:44 |
384 |
£25.980 |
XLON |
877093063821370 |
| 08/11/23 16:11:44 |
410 |
£25.980 |
XLON |
877093063821365 |
| 08/11/23 16:11:44 |
643 |
£25.990 |
XLON |
877093063821314 |
| 08/11/23 16:11:48 |
330 |
£25.980 |
XLON |
877093063821419 |
| 08/11/23 16:11:50 |
120 |
£25.980 |
XLON |
877093063821461 |
| 08/11/23 16:11:50 |
217 |
£25.980 |
XLON |
877093063821462 |
| 08/11/23 16:11:54 |
328 |
£25.980 |
XLON |
877093063821494 |
| 08/11/23 16:11:57 |
325 |
£25.980 |
XLON |
877093063821523 |
| 08/11/23 16:12:01 |
85 |
£25.980 |
XLON |
877093063821535 |
| 08/11/23 16:12:01 |
253 |
£25.980 |
XLON |
877093063821536 |
| 08/11/23 16:12:03 |
380 |
£25.975 |
XLON |
877093063821556 |
| 08/11/23 16:12:13 |
160 |
£25.980 |
XLON |
877093063821607 |
| 08/11/23 16:12:13 |
315 |
£25.980 |
XLON |
877093063821608 |
| 08/11/23 16:12:13 |
410 |
£25.980 |
XLON |
877093063821606 |
| 08/11/23 16:12:25 |
500 |
£25.990 |
XLON |
877093063821665 |
| 08/11/23 16:12:27 |
160 |
£25.990 |
XLON |
877093063821682 |
| 08/11/23 16:12:27 |
171 |
£25.990 |
XLON |
877093063821683 |
| 08/11/23 16:12:30 |
241 |
£25.990 |
XLON |
877093063821695 |
| 08/11/23 16:12:30 |
382 |
£25.990 |
XLON |
877093063821694 |
| 08/11/23 16:12:33 |
334 |
£25.985 |
XLON |
877093063821713 |
| 08/11/23 16:12:36 |
342 |
£25.985 |
XLON |
877093063821716 |
| 08/11/23 16:13:01 |
68 |
£25.990 |
XLON |
877093063821769 |
| 08/11/23 16:13:01 |
278 |
£25.990 |
XLON |
877093063821768 |
| 08/11/23 16:13:01 |
388 |
£25.990 |
XLON |
877093063821766 |
| 08/11/23 16:13:01 |
574 |
£25.990 |
XLON |
877093063821763 |
| 08/11/23 16:13:01 |
716 |
£25.990 |
XLON |
877093063821767 |
| 08/11/23 16:13:01 |
834 |
£25.990 |
XLON |
877093063821764 |
| 08/11/23 16:13:12 |
337 |
£25.995 |
XLON |
877093063821805 |
| 08/11/23 16:13:20 |
414 |
£26.000 |
XLON |
877093063821852 |
| 08/11/23 16:13:22 |
500 |
£26.000 |
XLON |
877093063821867 |
| 08/11/23 16:13:23 |
106 |
£26.000 |
XLON |
877093063821874 |
| 08/11/23 16:13:23 |
664 |
£26.000 |
XLON |
877093063821873 |
| 08/11/23 16:13:27 |
343 |
£26.000 |
XLON |
877093063821882 |
| 08/11/23 16:13:29 |
341 |
£26.000 |
XLON |
877093063821887 |
| 08/11/23 16:13:43 |
372 |
£26.005 |
XLON |
877093063822070 |
| 08/11/23 16:13:46 |
126 |
£26.005 |
XLON |
877093063822081 |
| 08/11/23 16:13:46 |
247 |
£26.005 |
XLON |
877093063822080 |
| 08/11/23 16:13:47 |
1,605 |
£26.000 |
XLON |
877093063822090 |
| 08/11/23 16:14:06 |
22 |
£25.990 |
XLON |
877093063822329 |
| 08/11/23 16:14:06 |
340 |
£25.990 |
XLON |
877093063822328 |
| 08/11/23 16:14:08 |
333 |
£25.990 |
XLON |
877093063822505 |
| 08/11/23 16:14:13 |
404 |
£25.990 |
XLON |
877093063822514 |
| 08/11/23 16:14:29 |
430 |
£25.990 |
XLON |
877093063822554 |
| 08/11/23 16:14:29 |
487 |
£25.990 |
XLON |
877093063822556 |
| 08/11/23 16:14:29 |
600 |
£25.990 |
XLON |
877093063822555 |
| 08/11/23 16:14:32 |
361 |
£25.990 |
XLON |
877093063822590 |
| 08/11/23 16:14:36 |
126 |
£25.990 |
XLON |
877093063822753 |
| 08/11/23 16:14:36 |
204 |
£25.990 |
XLON |
877093063822752 |
| 08/11/23 16:14:40 |
389 |
£25.990 |
XLON |
877093063822794 |
| 08/11/23 16:14:44 |
376 |
£25.990 |
XLON |
877093063822817 |
| 08/11/23 16:14:48 |
376 |
£25.990 |
XLON |
877093063822826 |
| 08/11/23 16:14:52 |
377 |
£25.990 |
XLON |
877093063822844 |
| 08/11/23 16:14:56 |
73 |
£25.990 |
XLON |
877093063822871 |
| 08/11/23 16:14:56 |
303 |
£25.990 |
XLON |
877093063822870 |
| 08/11/23 16:14:59 |
30 |
£25.990 |
XLON |
877093063822894 |
| 08/11/23 16:14:59 |
430 |
£25.990 |
XLON |
877093063822893 |
| 08/11/23 16:15:03 |
359 |
£25.990 |
XLON |
877093063822909 |
| 08/11/23 16:15:05 |
323 |
£25.985 |
XLON |
877093063822930 |
| 08/11/23 16:15:05 |
334 |
£25.985 |
XLON |
877093063822929 |
| 08/11/23 16:15:05 |
565 |
£25.985 |
XLON |
877093063822935 |
| 08/11/23 16:15:20 |
420 |
£25.985 |
XLON |
877093063822991 |
| 08/11/23 16:15:20 |
1,219 |
£25.985 |
XLON |
877093063822990 |
| 08/11/23 16:15:28 |
329 |
£25.985 |
XLON |
877093063823077 |
| 08/11/23 16:15:44 |
367 |
£25.990 |
XLON |
877093063823183 |
| 08/11/23 16:15:48 |
53 |
£25.990 |
XLON |
877093063823190 |
| 08/11/23 16:15:48 |
307 |
£25.990 |
XLON |
877093063823191 |
| 08/11/23 16:15:53 |
62 |
£25.990 |
XLON |
877093063823210 |
| 08/11/23 16:15:53 |
298 |
£25.990 |
XLON |
877093063823209 |
| 08/11/23 16:15:56 |
150 |
£25.990 |
XLON |
877093063823236 |
| 08/11/23 16:15:56 |
191 |
£25.990 |
XLON |
877093063823235 |
| 08/11/23 16:15:59 |
63 |
£25.990 |
XLON |
877093063823276 |
| 08/11/23 16:15:59 |
270 |
£25.990 |
XLON |
877093063823275 |
| 08/11/23 16:16:03 |
385 |
£25.990 |
XLON |
877093063823385 |
| 08/11/23 16:16:07 |
30 |
£25.990 |
XLON |
877093063823459 |
| 08/11/23 16:16:07 |
301 |
£25.990 |
XLON |
877093063823460 |
| 08/11/23 16:16:11 |
367 |
£25.990 |
XLON |
877093063823482 |
| 08/11/23 16:16:15 |
360 |
£25.990 |
XLON |
877093063823513 |
| 08/11/23 16:16:19 |
129 |
£25.990 |
XLON |
877093063823530 |
| 08/11/23 16:16:19 |
230 |
£25.990 |
XLON |
877093063823529 |
| 08/11/23 16:16:20 |
525 |
£25.985 |
XLON |
877093063823534 |
| 08/11/23 16:16:25 |
381 |
£25.985 |
XLON |
877093063823658 |
| 08/11/23 16:16:33 |
335 |
£25.990 |
XLON |
877093063823699 |
| 08/11/23 16:16:37 |
59 |
£25.990 |
XLON |
877093063823702 |
| 08/11/23 16:16:37 |
95 |
£25.990 |
XLON |
877093063823700 |
| 08/11/23 16:16:37 |
206 |
£25.990 |
XLON |
877093063823701 |
| 08/11/23 16:16:41 |
360 |
£25.990 |
XLON |
877093063823719 |
| 08/11/23 16:17:00 |
339 |
£26.000 |
XLON |
877093063823816 |
| 08/11/23 16:17:01 |
1,439 |
£26.000 |
XLON |
877093063823845 |
| 08/11/23 16:17:09 |
228 |
£26.000 |
XLON |
877093063823862 |
| 08/11/23 16:17:09 |
442 |
£26.000 |
XLON |
877093063823863 |
| 08/11/23 16:17:09 |
1,143 |
£26.000 |
XLON |
877093063823870 |
| 08/11/23 16:17:17 |
357 |
£26.000 |
XLON |
877093063823892 |
| 08/11/23 16:17:25 |
12 |
£26.000 |
XLON |
877093063823906 |
| 08/11/23 16:17:25 |
459 |
£26.000 |
XLON |
877093063823909 |
| 08/11/23 16:17:25 |
677 |
£26.000 |
XLON |
877093063823907 |
| 08/11/23 16:17:28 |
128 |
£26.000 |
XLON |
877093063823943 |
| 08/11/23 16:17:28 |
233 |
£26.000 |
XLON |
877093063823942 |
| 08/11/23 16:17:41 |
332 |
£25.995 |
XLON |
877093063824001 |
| 08/11/23 16:17:50 |
356 |
£26.000 |
XLON |
877093063824044 |
| 08/11/23 16:18:00 |
264 |
£25.995 |
XLON |
877093063824096 |
| 08/11/23 16:18:00 |
585 |
£25.995 |
XLON |
877093063824095 |
| 08/11/23 16:18:01 |
166 |
£25.995 |
XLON |
877093063824098 |
| 08/11/23 16:18:01 |
664 |
£25.995 |
XLON |
877093063824097 |
| 08/11/23 16:18:21 |
332 |
£25.995 |
XLON |
877093063824211 |
| 08/11/23 16:18:21 |
455 |
£25.995 |
XLON |
877093063824212 |
| 08/11/23 16:18:26 |
640 |
£25.990 |
XLON |
877093063824232 |
| 08/11/23 16:18:33 |
179 |
£26.000 |
XLON |
877093063824263 |
| 08/11/23 16:18:33 |
374 |
£26.000 |
XLON |
877093063824262 |
| 08/11/23 16:18:34 |
146 |
£25.995 |
XLON |
877093063824268 |
| 08/11/23 16:18:34 |
1,286 |
£25.995 |
XLON |
877093063824269 |
| 08/11/23 16:18:53 |
18 |
£26.000 |
XLON |
877093063824341 |
| 08/11/23 16:18:53 |
308 |
£26.000 |
XLON |
877093063824342 |
| 08/11/23 16:18:59 |
87 |
£26.000 |
XLON |
877093063824360 |
| 08/11/23 16:18:59 |
453 |
£26.000 |
XLON |
877093063824359 |
| 08/11/23 16:19:03 |
86 |
£26.000 |
XLON |
877093063824363 |
| 08/11/23 16:19:03 |
274 |
£26.000 |
XLON |
877093063824362 |
| 08/11/23 16:19:05 |
1,516 |
£25.995 |
XLON |
877093063824428 |
| 08/11/23 16:19:16 |
480 |
£25.995 |
XLON |
877093063824478 |
| 08/11/23 16:19:16 |
618 |
£25.995 |
XLON |
877093063824479 |
| 08/11/23 16:19:30 |
3 |
£25.995 |
XLON |
877093063824525 |
| 08/11/23 16:19:30 |
501 |
£25.995 |
XLON |
877093063824524 |
| 08/11/23 16:19:37 |
86 |
£25.985 |
XLON |
877093063824558 |
| 08/11/23 16:19:37 |
284 |
£25.985 |
XLON |
877093063824557 |
| 08/11/23 16:19:37 |
302 |
£25.985 |
XLON |
877093063824559 |
| 08/11/23 16:19:37 |
798 |
£25.985 |
XLON |
877093063824553 |
| 08/11/23 16:19:41 |
126 |
£25.985 |
XLON |
877093063824579 |
| 08/11/23 16:19:41 |
283 |
£25.985 |
XLON |
877093063824578 |
| 08/11/23 16:19:52 |
712 |
£25.985 |
XLON |
877093063824643 |
| 08/11/23 16:19:54 |
326 |
£25.985 |
XLON |
877093063824650 |
| 08/11/23 16:20:05 |
201 |
£25.985 |
XLON |
877093063824693 |
| 08/11/23 16:20:05 |
354 |
£25.985 |
XLON |
877093063824690 |
| 08/11/23 16:20:05 |
500 |
£25.985 |
XLON |
877093063824692 |
| 08/11/23 16:20:14 |
12 |
£25.985 |
XLON |
877093063824731 |
| 08/11/23 16:20:14 |
365 |
£25.985 |
XLON |
877093063824732 |
| 08/11/23 16:20:14 |
430 |
£25.985 |
XLON |
877093063824734 |
| 08/11/23 16:20:22 |
369 |
£25.980 |
XLON |
877093063824791 |
| 08/11/23 16:20:22 |
525 |
£25.980 |
XLON |
877093063824794 |
| 08/11/23 16:20:37 |
344 |
£25.980 |
XLON |
877093063824906 |
| 08/11/23 16:20:49 |
10 |
£25.985 |
XLON |
877093063824944 |
| 08/11/23 16:20:49 |
132 |
£25.985 |
XLON |
877093063824946 |
| 08/11/23 16:20:49 |
250 |
£25.985 |
XLON |
877093063824945 |
| 08/11/23 16:20:51 |
1,532 |
£25.980 |
XLON |
877093063824961 |
| 08/11/23 16:20:55 |
21 |
£25.980 |
XLON |
877093063824972 |
| 08/11/23 16:20:55 |
380 |
£25.980 |
XLON |
877093063824973 |
| 08/11/23 16:21:20 |
130 |
£25.980 |
XLON |
877093063825071 |
| 08/11/23 16:21:20 |
507 |
£25.980 |
XLON |
877093063825072 |
| 08/11/23 16:21:23 |
330 |
£25.985 |
XLON |
877093063825079 |
| 08/11/23 16:21:27 |
371 |
£25.980 |
XLON |
877093063825130 |
| 08/11/23 16:21:27 |
1,461 |
£25.980 |
XLON |
877093063825123 |
| 08/11/23 16:21:40 |
94 |
£25.980 |
XLON |
877093063825225 |
| 08/11/23 16:21:40 |
148 |
£25.980 |
XLON |
877093063825226 |
| 08/11/23 16:21:40 |
488 |
£25.980 |
XLON |
877093063825223 |
| 08/11/23 16:21:44 |
492 |
£25.980 |
XLON |
877093063825234 |
| 08/11/23 16:21:53 |
119 |
£25.980 |
XLON |
877093063825262 |
| 08/11/23 16:21:57 |
160 |
£25.980 |
XLON |
877093063825279 |
| 08/11/23 16:21:57 |
194 |
£25.980 |
XLON |
877093063825280 |
| 08/11/23 16:21:57 |
214 |
£25.980 |
XLON |
877093063825276 |
| 08/11/23 16:21:57 |
664 |
£25.980 |
XLON |
877093063825278 |
| 08/11/23 16:22:21 |
627 |
£25.980 |
XLON |
877093063825380 |
| 08/11/23 16:22:21 |
1,470 |
£25.980 |
XLON |
877093063825376 |
| 08/11/23 16:22:38 |
397 |
£25.980 |
XLON |
877093063825556 |
| 08/11/23 16:22:40 |
312 |
£25.980 |
XLON |
877093063825563 |
| 08/11/23 16:22:42 |
160 |
£25.980 |
XLON |
877093063825584 |
| 08/11/23 16:22:42 |
299 |
£25.980 |
XLON |
877093063825580 |
| 08/11/23 16:22:51 |
560 |
£25.980 |
XLON |
877093063825650 |
| 08/11/23 16:22:55 |
1,284 |
£25.980 |
XLON |
877093063825660 |
| 08/11/23 16:23:00 |
540 |
£25.975 |
XLON |
877093063825688 |
| 08/11/23 16:23:26 |
243 |
£25.975 |
XLON |
877093063825815 |
| 08/11/23 16:23:39 |
178 |
£25.980 |
XLON |
877093063825849 |
| 08/11/23 16:23:39 |
1,198 |
£25.980 |
XLON |
877093063825850 |
| 08/11/23 16:23:51 |
106 |
£25.985 |
XLON |
877093063825940 |
| 08/11/23 16:23:51 |
145 |
£25.985 |
XLON |
877093063825941 |
| 08/11/23 16:23:53 |
472 |
£25.985 |
XLON |
877093063825951 |
| 08/11/23 16:23:53 |
689 |
£25.985 |
XLON |
877093063825950 |
| 08/11/23 16:23:56 |
363 |
£25.985 |
XLON |
877093063825972 |
| 08/11/23 16:24:00 |
62 |
£25.985 |
XLON |
877093063825975 |
| 08/11/23 16:24:00 |
291 |
£25.985 |
XLON |
877093063825974 |
| 08/11/23 16:24:04 |
354 |
£25.985 |
XLON |
877093063825986 |
| 08/11/23 16:24:08 |
105 |
£25.985 |
XLON |
877093063825988 |
| 08/11/23 16:24:08 |
248 |
£25.985 |
XLON |
877093063825987 |
| 08/11/23 16:24:11 |
370 |
£25.985 |
XLON |
877093063825989 |
| 08/11/23 16:24:15 |
354 |
£25.985 |
XLON |
877093063825999 |
| 08/11/23 16:24:20 |
21 |
£25.985 |
XLON |
877093063826004 |
| 08/11/23 16:24:20 |
332 |
£25.985 |
XLON |
877093063826003 |
| 08/11/23 16:24:23 |
454 |
£25.990 |
XLON |
877093063826035 |
| 08/11/23 16:24:27 |
327 |
£25.990 |
XLON |
877093063826043 |
| 08/11/23 16:24:39 |
243 |
£25.990 |
XLON |
877093063826095 |
| 08/11/23 16:24:39 |
290 |
£25.990 |
XLON |
877093063826092 |
| 08/11/23 16:24:39 |
424 |
£25.990 |
XLON |
877093063826097 |
| 08/11/23 16:24:39 |
654 |
£25.990 |
XLON |
877093063826096 |
| 08/11/23 16:24:39 |
934 |
£25.990 |
XLON |
877093063826091 |
| 08/11/23 16:25:00 |
202 |
£25.990 |
XLON |
877093063826271 |
| 08/11/23 16:25:00 |
351 |
£25.990 |
XLON |
877093063826273 |
| 08/11/23 16:25:00 |
1,284 |
£25.990 |
XLON |
877093063826270 |
| 08/11/23 16:25:11 |
815 |
£25.985 |
XLON |
877093063826324 |
| 08/11/23 16:25:34 |
660 |
£25.990 |
XLON |
877093063826443 |
| 08/11/23 16:25:45 |
160 |
£25.990 |
XLON |
877093063826496 |
| 08/11/23 16:25:45 |
306 |
£25.990 |
XLON |
877093063826495 |
| 08/11/23 16:25:45 |
347 |
£25.990 |
XLON |
877093063826497 |
| 08/11/23 16:25:45 |
465 |
£25.990 |
XLON |
877093063826498 |
| 08/11/23 16:25:45 |
570 |
£25.990 |
XLON |
877093063826494 |
| 08/11/23 16:25:45 |
656 |
£25.990 |
XLON |
877093063826493 |
| 08/11/23 16:26:07 |
25 |
£25.985 |
XLON |
877093063826627 |
| 08/11/23 16:26:07 |
664 |
£25.985 |
XLON |
877093063826626 |
| 08/11/23 16:26:07 |
1,182 |
£25.985 |
XLON |
877093063826625 |
| 08/11/23 16:26:16 |
278 |
£25.980 |
XLON |
877093063826693 |
| 08/11/23 16:26:23 |
422 |
£25.980 |
XLON |
877093063826699 |
| 08/11/23 16:26:33 |
310 |
£25.990 |
XLON |
877093063826773 |
| 08/11/23 16:26:39 |
614 |
£25.990 |
XLON |
877093063826810 |
| 08/11/23 16:26:42 |
50 |
£25.990 |
XLON |
877093063826815 |
| 08/11/23 16:26:42 |
332 |
£25.990 |
XLON |
877093063826816 |
| 08/11/23 16:26:48 |
619 |
£25.990 |
XLON |
877093063826880 |
| 08/11/23 16:26:56 |
647 |
£25.985 |
XLON |
877093063826920 |
| 08/11/23 16:27:00 |
85 |
£25.985 |
XLON |
877093063826949 |
| 08/11/23 16:27:00 |
220 |
£25.985 |
XLON |
877093063826954 |
| 08/11/23 16:27:00 |
284 |
£25.985 |
XLON |
877093063826957 |
| 08/11/23 16:27:00 |
394 |
£25.985 |
XLON |
877093063826956 |
| 08/11/23 16:27:00 |
550 |
£25.985 |
XLON |
877093063826955 |
| 08/11/23 16:27:09 |
240 |
£25.985 |
XLON |
877093063827079 |
| 08/11/23 16:27:09 |
535 |
£25.985 |
XLON |
877093063827080 |
| 08/11/23 16:27:14 |
266 |
£25.985 |
XLON |
877093063827104 |
| 08/11/23 16:27:14 |
675 |
£25.985 |
XLON |
877093063827109 |
| 08/11/23 16:27:38 |
307 |
£25.990 |
XLON |
877093063827216 |
| 08/11/23 16:27:38 |
377 |
£25.990 |
XLON |
877093063827215 |
| 08/11/23 16:27:42 |
40 |
£25.990 |
XLON |
877093063827226 |
| 08/11/23 16:27:42 |
357 |
£25.990 |
XLON |
877093063827225 |
| 08/11/23 16:27:46 |
35 |
£25.985 |
XLON |
877093063827241 |
| 08/11/23 16:27:46 |
739 |
£25.985 |
XLON |
877093063827240 |
| 08/11/23 16:27:53 |
377 |
£25.985 |
XLON |
877093063827266 |
| 08/11/23 16:27:53 |
646 |
£25.985 |
XLON |
877093063827261 |
| 08/11/23 16:27:53 |
813 |
£25.985 |
XLON |
877093063827264 |
| 08/11/23 16:28:16 |
95 |
£25.985 |
XLON |
877093063827416 |
| 08/11/23 16:28:16 |
95 |
£25.985 |
XLON |
877093063827417 |
| 08/11/23 16:28:16 |
95 |
£25.985 |
XLON |
877093063827418 |
| 08/11/23 16:28:16 |
101 |
£25.985 |
XLON |
877093063827421 |
| 08/11/23 16:28:16 |
108 |
£25.985 |
XLON |
877093063827419 |
| 08/11/23 16:28:16 |
160 |
£25.985 |
XLON |
877093063827420 |
| 08/11/23 16:28:19 |
331 |
£25.990 |
XLON |
877093063827445 |
| 08/11/23 16:28:26 |
360 |
£25.990 |
XLON |
877093063827465 |
| 08/11/23 16:28:26 |
385 |
£25.990 |
XLON |
877093063827466 |
| 08/11/23 16:28:40 |
56 |
£25.990 |
XLON |
877093063827534 |
| 08/11/23 16:28:43 |
170 |
£25.990 |
XLON |
877093063827572 |
| 08/11/23 16:28:43 |
368 |
£25.990 |
XLON |
877093063827571 |
| 08/11/23 16:28:43 |
999 |
£25.990 |
XLON |
877093063827570 |
| 08/11/23 16:28:49 |
160 |
£25.990 |
XLON |
877093063827588 |
| 08/11/23 16:28:49 |
260 |
£25.990 |
XLON |
877093063827587 |
| 08/11/23 16:28:53 |
160 |
£25.990 |
XLON |
877093063827611 |
| 08/11/23 16:29:19 |
367 |
£25.990 |
XLON |
877093063827734 |
| 08/11/23 16:29:19 |
507 |
£25.990 |
XLON |
877093063827733 |
| 08/11/23 16:29:19 |
538 |
£25.990 |
XLON |
877093063827732 |
| 08/11/23 16:29:22 |
685 |
£25.995 |
XLON |
877093063827761 |
| 08/11/23 16:29:23 |
160 |
£25.995 |
XLON |
877093063827771 |
| 08/11/23 16:29:23 |
160 |
£25.995 |
XLON |
877093063827783 |
| 08/11/23 16:29:23 |
363 |
£25.995 |
XLON |
877093063827784 |
| 08/11/23 16:29:23 |
550 |
£25.995 |
XLON |
877093063827782 |
| 08/11/23 16:29:27 |
361 |
£26.000 |
XLON |
877093063827809 |
| 08/11/23 16:29:27 |
507 |
£26.000 |
XLON |
877093063827808 |
| 08/11/23 16:29:31 |
368 |
£26.000 |
XLON |
877093063827854 |
| 08/11/23 16:29:31 |
494 |
£26.000 |
XLON |
877093063827853 |
| 08/11/23 16:29:41 |
28 |
£26.005 |
XLON |
877093063827928 |
| 08/11/23 16:29:41 |
80 |
£26.005 |
XLON |
877093063827926 |
| 08/11/23 16:29:41 |
114 |
£26.005 |
XLON |
877093063827925 |
| 08/11/23 16:29:41 |
507 |
£26.005 |
XLON |
877093063827929 |
| 08/11/23 16:29:41 |
532 |
£26.005 |
XLON |
877093063827927 |
| 08/11/23 16:29:41 |
644 |
£26.005 |
XLON |
877093063827930 |
| 08/11/23 16:29:44 |
384 |
£26.005 |
XLON |
877093063827969 |
| 08/11/23 10:17:16 |
458 |
€30.390 |
XAMS |
1U9GLMHFK |
| 08/11/23 10:17:58 |
189 |
€30.395 |
XAMS |
1U9GLMHG7 |
| 08/11/23 10:17:58 |
400 |
€30.395 |
XAMS |
1U9GLMHG6 |
| 08/11/23 10:18:56 |
21 |
€30.385 |
XAMS |
1U9GLMHHV |
| 08/11/23 10:18:56 |
400 |
€30.385 |
XAMS |
1U9GLMHHU |
| 08/11/23 10:19:59 |
15 |
€30.375 |
XAMS |
1U9GLMHKJ |
| 08/11/23 10:19:59 |
256 |
€30.375 |
XAMS |
1U9GLMHKH |
| 08/11/23 10:19:59 |
337 |
€30.375 |
XAMS |
1U9GLMHKG |
| 08/11/23 10:19:59 |
1,369 |
€30.375 |
XAMS |
1U9GLMHKI |
| 08/11/23 10:20:32 |
15 |
€30.395 |
XAMS |
1U9GLMHLJ |
| 08/11/23 10:20:32 |
337 |
€30.395 |
XAMS |
1U9GLMHLK |
| 08/11/23 10:20:43 |
13 |
€30.400 |
XAMS |
1U9GLMHLQ |
| 08/11/23 10:20:43 |
124 |
€30.400 |
XAMS |
1U9GLMHLP |
| 08/11/23 10:20:43 |
247 |
€30.400 |
XAMS |
1U9GLMHLN |
| 08/11/23 10:20:43 |
337 |
€30.400 |
XAMS |
1U9GLMHLO |
| 08/11/23 10:21:03 |
217 |
€30.400 |
XAMS |
1U9GLMHM7 |
| 08/11/23 10:21:03 |
240 |
€30.400 |
XAMS |
1U9GLMHM3 |
| 08/11/23 10:21:03 |
290 |
€30.400 |
XAMS |
1U9GLMHM4 |
| 08/11/23 10:21:03 |
337 |
€30.400 |
XAMS |
1U9GLMHM5 |
| 08/11/23 10:21:03 |
366 |
€30.400 |
XAMS |
1U9GLMHM6 |
| 08/11/23 10:21:03 |
450 |
€30.400 |
XAMS |
1U9GLMHM2 |
| 08/11/23 10:21:03 |
656 |
€30.400 |
XAMS |
1U9GLMHM1 |
| 08/11/23 10:21:04 |
450 |
€30.395 |
XAMS |
1U9GLMHMA |
| 08/11/23 10:22:01 |
337 |
€30.390 |
XAMS |
1U9GLMHOL |
| 08/11/23 10:22:16 |
1,656 |
€30.380 |
XAMS |
1U9GLMHP7 |
| 08/11/23 10:22:18 |
641 |
€30.380 |
XAMS |
1U9GLMHPC |
| 08/11/23 10:23:14 |
215 |
€30.365 |
XAMS |
1U9GLMHPY |
| 08/11/23 10:23:14 |
400 |
€30.365 |
XAMS |
1U9GLMHPU |
| 08/11/23 10:23:14 |
400 |
€30.365 |
XAMS |
1U9GLMHPX |
| 08/11/23 10:23:14 |
799 |
€30.365 |
XAMS |
1U9GLMHPV |
| 08/11/23 10:23:48 |
559 |
€30.375 |
XAMS |
1U9GLMHR6 |
| 08/11/23 10:23:48 |
610 |
€30.375 |
XAMS |
1U9GLMHR4 |
| 08/11/23 10:24:46 |
263 |
€30.370 |
XAMS |
1U9GLMHS6 |
| 08/11/23 10:24:46 |
286 |
€30.370 |
XAMS |
1U9GLMHS8 |
| 08/11/23 10:24:46 |
337 |
€30.370 |
XAMS |
1U9GLMHS7 |
| 08/11/23 10:24:46 |
400 |
€30.370 |
XAMS |
1U9GLMHS5 |
| 08/11/23 10:24:59 |
593 |
€30.365 |
XAMS |
1U9GLMHTB |
| 08/11/23 10:25:03 |
491 |
€30.370 |
XAMS |
1U9GLMHU1 |
| 08/11/23 10:25:32 |
831 |
€30.365 |
XAMS |
1U9GLMHUY |
| 08/11/23 10:25:56 |
528 |
€30.365 |
XAMS |
1U9GLMHVI |
| 08/11/23 10:26:18 |
778 |
€30.365 |
XAMS |
1U9GLMHVU |
| 08/11/23 10:26:58 |
400 |
€30.355 |
XAMS |
1U9GLMHWM |
| 08/11/23 10:26:58 |
783 |
€30.355 |
XAMS |
1U9GLMHWN |
| 08/11/23 10:27:12 |
725 |
€30.350 |
XAMS |
1U9GLMHXF |
| 08/11/23 10:27:57 |
153 |
€30.340 |
XAMS |
1U9GLMHY9 |
| 08/11/23 10:27:57 |
358 |
€30.340 |
XAMS |
1U9GLMHY8 |
| 08/11/23 10:27:57 |
698 |
€30.340 |
XAMS |
1U9GLMHY7 |
| 08/11/23 10:28:36 |
600 |
€30.350 |
XAMS |
1U9GLMHZJ |
| 08/11/23 10:28:50 |
472 |
€30.350 |
XAMS |
1U9GLMHZZ |
| 08/11/23 10:29:34 |
519 |
€30.350 |
XAMS |
1U9GLMI13 |
| 08/11/23 10:29:45 |
417 |
€30.350 |
XAMS |
1U9GLMI1A |
| 08/11/23 10:29:56 |
854 |
€30.345 |
XAMS |
1U9GLMI1K |
| 08/11/23 10:30:20 |
261 |
€30.350 |
XAMS |
1U9GLMI3Z |
| 08/11/23 10:30:20 |
358 |
€30.350 |
XAMS |
1U9GLMI40 |
| 08/11/23 10:30:42 |
519 |
€30.345 |
XAMS |
1U9GLMI44 |
| 08/11/23 10:31:06 |
400 |
€30.350 |
XAMS |
1U9GLMI5A |
| 08/11/23 10:31:06 |
822 |
€30.350 |
XAMS |
1U9GLMI5B |
| 08/11/23 10:32:29 |
1,032 |
€30.360 |
XAMS |
1U9GLMI70 |
| 08/11/23 10:32:42 |
358 |
€30.375 |
XAMS |
1U9GLMI8N |
| 08/11/23 10:32:43 |
15 |
€30.375 |
XAMS |
1U9GLMI8U |
| 08/11/23 10:32:43 |
63 |
€30.375 |
XAMS |
1U9GLMI8Q |
| 08/11/23 10:32:43 |
245 |
€30.375 |
XAMS |
1U9GLMI8S |
| 08/11/23 10:32:43 |
358 |
€30.375 |
XAMS |
1U9GLMI8R |
| 08/11/23 10:32:43 |
358 |
€30.375 |
XAMS |
1U9GLMI8T |
| 08/11/23 10:32:50 |
195 |
€30.375 |
XAMS |
1U9GLMI8W |
| 08/11/23 10:32:50 |
216 |
€30.375 |
XAMS |
1U9GLMI8X |
| 08/11/23 10:32:53 |
111 |
€30.370 |
XAMS |
1U9GLMI92 |
| 08/11/23 10:32:53 |
358 |
€30.370 |
XAMS |
1U9GLMI91 |
| 08/11/23 10:33:01 |
71 |
€30.370 |
XAMS |
1U9GLMI9E |
| 08/11/23 10:33:01 |
400 |
€30.370 |
XAMS |
1U9GLMI9D |
| 08/11/23 10:33:31 |
479 |
€30.380 |
XAMS |
1U9GLMIA8 |
| 08/11/23 10:33:38 |
325 |
€30.385 |
XAMS |
1U9GLMIAZ |
| 08/11/23 10:33:50 |
185 |
€30.390 |
XAMS |
1U9GLMIBG |
| 08/11/23 10:33:50 |
358 |
€30.390 |
XAMS |
1U9GLMIBF |
| 08/11/23 10:34:09 |
47 |
€30.390 |
XAMS |
1U9GLMIC2 |
| 08/11/23 10:34:09 |
358 |
€30.390 |
XAMS |
1U9GLMIC5 |
| 08/11/23 10:34:09 |
400 |
€30.390 |
XAMS |
1U9GLMIC1 |
| 08/11/23 10:34:09 |
500 |
€30.390 |
XAMS |
1U9GLMIC4 |
| 08/11/23 10:34:37 |
60 |
€30.405 |
XAMS |
1U9GLMICM |
| 08/11/23 10:34:37 |
358 |
€30.405 |
XAMS |
1U9GLMICL |
| 08/11/23 10:34:38 |
793 |
€30.400 |
XAMS |
1U9GLMICR |
| 08/11/23 10:34:48 |
100 |
€30.395 |
XAMS |
1U9GLMIDA |
| 08/11/23 10:35:10 |
689 |
€30.410 |
XAMS |
1U9GLMIDS |
| 08/11/23 10:35:14 |
1,004 |
€30.405 |
XAMS |
1U9GLMIE1 |
| 08/11/23 10:35:35 |
1,130 |
€30.410 |
XAMS |
1U9GLMIEJ |
| 08/11/23 10:35:46 |
4 |
€30.410 |
XAMS |
1U9GLMIEM |
| 08/11/23 10:35:46 |
341 |
€30.410 |
XAMS |
1U9GLMIEL |
| 08/11/23 10:35:59 |
358 |
€30.415 |
XAMS |
1U9GLMIF0 |
| 08/11/23 10:35:59 |
387 |
€30.415 |
XAMS |
1U9GLMIF1 |
| 08/11/23 10:36:33 |
562 |
€30.420 |
XAMS |
1U9GLMIGB |
| 08/11/23 10:36:49 |
67 |
€30.415 |
XAMS |
1U9GLMIGG |
| 08/11/23 10:37:03 |
492 |
€30.415 |
XAMS |
1U9GLMIGO |
| 08/11/23 10:37:15 |
400 |
€30.420 |
XAMS |
1U9GLMIGU |
| 08/11/23 10:37:15 |
1,119 |
€30.420 |
XAMS |
1U9GLMIGV |
| 08/11/23 10:41:15 |
1,502 |
€30.455 |
XAMS |
1U9GLMIK7 |
| 08/11/23 10:41:24 |
23 |
€30.450 |
XAMS |
1U9GLMIKG |
| 08/11/23 10:41:24 |
200 |
€30.450 |
XAMS |
1U9GLMIKF |
| 08/11/23 10:41:24 |
270 |
€30.450 |
XAMS |
1U9GLMIKE |
| 08/11/23 10:42:10 |
1,470 |
€30.445 |
XAMS |
1U9GLMILM |
| 08/11/23 10:43:12 |
130 |
€30.435 |
XAMS |
1U9GLMIMD |
| 08/11/23 10:43:12 |
468 |
€30.435 |
XAMS |
1U9GLMIMC |
| 08/11/23 10:44:04 |
258 |
€30.435 |
XAMS |
1U9GLMINN |
| 08/11/23 10:44:04 |
341 |
€30.435 |
XAMS |
1U9GLMINH |
| 08/11/23 10:44:04 |
815 |
€30.435 |
XAMS |
1U9GLMING |
| 08/11/23 10:44:38 |
333 |
€30.430 |
XAMS |
1U9GLMIO4 |
| 08/11/23 10:45:07 |
148 |
€30.430 |
XAMS |
1U9GLMIOD |
| 08/11/23 10:45:07 |
170 |
€30.430 |
XAMS |
1U9GLMIOB |
| 08/11/23 10:45:07 |
358 |
€30.430 |
XAMS |
1U9GLMIOC |
| 08/11/23 10:45:31 |
138 |
€30.440 |
XAMS |
1U9GLMIPG |
| 08/11/23 10:45:31 |
367 |
€30.440 |
XAMS |
1U9GLMIPF |
| 08/11/23 10:45:57 |
745 |
€30.445 |
XAMS |
1U9GLMIPX |
| 08/11/23 10:46:05 |
457 |
€30.445 |
XAMS |
1U9GLMIQ1 |
| 08/11/23 10:46:58 |
1,394 |
€30.445 |
XAMS |
1U9GLMIRJ |
| 08/11/23 10:47:43 |
146 |
€30.445 |
XAMS |
1U9GLMIT3 |
| 08/11/23 10:47:43 |
499 |
€30.445 |
XAMS |
1U9GLMIT4 |
| 08/11/23 10:48:41 |
1,368 |
€30.435 |
XAMS |
1U9GLMIUY |
| 08/11/23 10:49:02 |
431 |
€30.430 |
XAMS |
1U9GLMIVF |
| 08/11/23 10:50:17 |
681 |
€30.430 |
XAMS |
1U9GLMIXE |
| 08/11/23 10:50:49 |
584 |
€30.435 |
XAMS |
1U9GLMIY6 |
| 08/11/23 10:51:09 |
598 |
€30.435 |
XAMS |
1U9GLMIYL |
| 08/11/23 10:51:31 |
469 |
€30.430 |
XAMS |
1U9GLMIZ6 |
| 08/11/23 10:53:13 |
65 |
€30.425 |
XAMS |
1U9GLMJ0U |
| 08/11/23 10:53:13 |
400 |
€30.425 |
XAMS |
1U9GLMJ0T |
| 08/11/23 10:54:13 |
945 |
€30.425 |
XAMS |
1U9GLMJ2L |
| 08/11/23 10:54:34 |
156 |
€30.420 |
XAMS |
1U9GLMJ3Q |
| 08/11/23 10:54:34 |
446 |
€30.420 |
XAMS |
1U9GLMJ3R |
| 08/11/23 10:54:59 |
547 |
€30.425 |
XAMS |
1U9GLMJ56 |
| 08/11/23 10:54:59 |
629 |
€30.425 |
XAMS |
1U9GLMJ55 |
| 08/11/23 10:54:59 |
842 |
€30.425 |
XAMS |
1U9GLMJ54 |
| 08/11/23 10:55:19 |
1,649 |
€30.415 |
XAMS |
1U9GLMJ61 |
| 08/11/23 10:55:22 |
43 |
€30.415 |
XAMS |
1U9GLMJ67 |
| 08/11/23 10:55:22 |
400 |
€30.415 |
XAMS |
1U9GLMJ68 |
| 08/11/23 10:55:22 |
523 |
€30.415 |
XAMS |
1U9GLMJ69 |
| 08/11/23 10:55:53 |
507 |
€30.410 |
XAMS |
1U9GLMJ7H |
| 08/11/23 10:56:20 |
1,504 |
€30.400 |
XAMS |
1U9GLMJ93 |
| 08/11/23 10:56:50 |
2,012 |
€30.395 |
XAMS |
1U9GLMJA8 |
| 08/11/23 10:56:54 |
77 |
€30.395 |
XAMS |
1U9GLMJAJ |
| 08/11/23 10:56:54 |
417 |
€30.395 |
XAMS |
1U9GLMJAI |
| 08/11/23 10:56:59 |
588 |
€30.400 |
XAMS |
1U9GLMJBG |
| 08/11/23 10:57:06 |
197 |
€30.400 |
XAMS |
1U9GLMJBQ |
| 08/11/23 10:57:06 |
243 |
€30.400 |
XAMS |
1U9GLMJBP |
| 08/11/23 10:57:08 |
326 |
€30.400 |
XAMS |
1U9GLMJBV |
| 08/11/23 10:57:09 |
520 |
€30.400 |
XAMS |
1U9GLMJBW |
| 08/11/23 10:57:11 |
7 |
€30.400 |
XAMS |
1U9GLMJC2 |
| 08/11/23 10:57:11 |
448 |
€30.400 |
XAMS |
1U9GLMJC1 |
| 08/11/23 10:57:11 |
463 |
€30.400 |
XAMS |
1U9GLMJC0 |
| 08/11/23 10:57:11 |
612 |
€30.400 |
XAMS |
1U9GLMJBZ |
| 08/11/23 10:57:25 |
396 |
€30.405 |
XAMS |
1U9GLMJD9 |
| 08/11/23 10:57:25 |
504 |
€30.405 |
XAMS |
1U9GLMJD8 |
| 08/11/23 10:57:25 |
579 |
€30.405 |
XAMS |
1U9GLMJD7 |
| 08/11/23 10:57:27 |
448 |
€30.405 |
XAMS |
1U9GLMJDN |
| 08/11/23 10:57:27 |
500 |
€30.405 |
XAMS |
1U9GLMJDO |
| 08/11/23 10:57:42 |
14 |
€30.400 |
XAMS |
1U9GLMJE7 |
| 08/11/23 10:57:42 |
241 |
€30.400 |
XAMS |
1U9GLMJE5 |
| 08/11/23 10:57:42 |
400 |
€30.400 |
XAMS |
1U9GLMJE6 |
| 08/11/23 10:57:42 |
448 |
€30.400 |
XAMS |
1U9GLMJE4 |
| 08/11/23 10:57:42 |
504 |
€30.400 |
XAMS |
1U9GLMJE8 |
| 08/11/23 10:57:42 |
597 |
€30.400 |
XAMS |
1U9GLMJE2 |
| 08/11/23 10:57:47 |
29 |
€30.400 |
XAMS |
1U9GLMJEM |
| 08/11/23 10:57:47 |
448 |
€30.400 |
XAMS |
1U9GLMJEL |
| 08/11/23 10:57:58 |
68 |
€30.420 |
XAMS |
1U9GLMJFM |
| 08/11/23 10:57:58 |
269 |
€30.420 |
XAMS |
1U9GLMJFL |
| 08/11/23 10:58:10 |
208 |
€30.420 |
XAMS |
1U9GLMJGG |
| 08/11/23 10:58:10 |
448 |
€30.420 |
XAMS |
1U9GLMJGF |
| 08/11/23 10:58:10 |
743 |
€30.420 |
XAMS |
1U9GLMJGB |
| 08/11/23 10:58:10 |
1,028 |
€30.420 |
XAMS |
1U9GLMJGA |
| 08/11/23 10:58:16 |
497 |
€30.420 |
XAMS |
1U9GLMJGI |
| 08/11/23 10:58:43 |
166 |
€30.420 |
XAMS |
1U9GLMJH1 |
| 08/11/23 10:58:43 |
290 |
€30.420 |
XAMS |
1U9GLMJH0 |
| 08/11/23 10:58:43 |
307 |
€30.420 |
XAMS |
1U9GLMJH2 |
| 08/11/23 10:58:43 |
1,226 |
€30.420 |
XAMS |
1U9GLMJH3 |
| 08/11/23 10:59:06 |
986 |
€30.425 |
XAMS |
1U9GLMJI8 |
| 08/11/23 10:59:24 |
243 |
€30.420 |
XAMS |
1U9GLMJJ4 |
| 08/11/23 10:59:24 |
482 |
€30.420 |
XAMS |
1U9GLMJJ3 |
| 08/11/23 10:59:25 |
417 |
€30.415 |
XAMS |
1U9GLMJJ8 |
| 08/11/23 11:01:08 |
299 |
€30.420 |
XAMS |
1U9GLMJL1 |
| 08/11/23 11:01:27 |
847 |
€30.425 |
XAMS |
1U9GLMJM1 |
| 08/11/23 11:02:13 |
886 |
€30.425 |
XAMS |
1U9GLMJMQ |
| 08/11/23 11:03:15 |
55 |
€30.410 |
XAMS |
1U9GLMJNN |
| 08/11/23 11:03:15 |
400 |
€30.410 |
XAMS |
1U9GLMJNM |
| 08/11/23 11:03:51 |
230 |
€30.410 |
XAMS |
1U9GLMJO1 |
| 08/11/23 11:03:51 |
400 |
€30.410 |
XAMS |
1U9GLMJO0 |
| 08/11/23 11:04:43 |
48 |
€30.405 |
XAMS |
1U9GLMJP0 |
| 08/11/23 11:04:43 |
410 |
€30.405 |
XAMS |
1U9GLMJP1 |
| 08/11/23 11:06:03 |
712 |
€30.405 |
XAMS |
1U9GLMJQW |
| 08/11/23 11:07:27 |
56 |
€30.415 |
XAMS |
1U9GLMJSG |
| 08/11/23 11:07:27 |
131 |
€30.415 |
XAMS |
1U9GLMJSJ |
| 08/11/23 11:07:27 |
448 |
€30.415 |
XAMS |
1U9GLMJSI |
| 08/11/23 11:07:27 |
921 |
€30.415 |
XAMS |
1U9GLMJSF |
| 08/11/23 11:07:31 |
194 |
€30.410 |
XAMS |
1U9GLMJSO |
| 08/11/23 11:07:31 |
249 |
€30.410 |
XAMS |
1U9GLMJSN |
| 08/11/23 11:08:54 |
452 |
€30.395 |
XAMS |
1U9GLMJUX |
| 08/11/23 11:10:44 |
152 |
€30.385 |
XAMS |
1U9GLMJXP |
| 08/11/23 11:10:44 |
259 |
€30.385 |
XAMS |
1U9GLMJXO |
| 08/11/23 11:10:54 |
121 |
€30.380 |
XAMS |
1U9GLMJXW |
| 08/11/23 11:10:54 |
1,338 |
€30.380 |
XAMS |
1U9GLMJXV |
| 08/11/23 11:11:33 |
438 |
€30.385 |
XAMS |
1U9GLMJYF |
| 08/11/23 11:12:33 |
494 |
€30.395 |
XAMS |
1U9GLMJZY |
| 08/11/23 11:13:24 |
137 |
€30.400 |
XAMS |
1U9GLMK0J |
| 08/11/23 11:13:24 |
400 |
€30.400 |
XAMS |
1U9GLMK0I |
| 08/11/23 11:14:49 |
255 |
€30.400 |
XAMS |
1U9GLMK29 |
| 08/11/23 11:14:49 |
384 |
€30.400 |
XAMS |
1U9GLMK2A |
| 08/11/23 11:14:49 |
1,075 |
€30.400 |
XAMS |
1U9GLMK28 |
| 08/11/23 11:15:39 |
248 |
€30.420 |
XAMS |
1U9GLMK3Y |
| 08/11/23 11:15:39 |
301 |
€30.420 |
XAMS |
1U9GLMK3Z |
| 08/11/23 11:15:41 |
127 |
€30.415 |
XAMS |
1U9GLMK43 |
| 08/11/23 11:15:41 |
1,031 |
€30.415 |
XAMS |
1U9GLMK42 |
| 08/11/23 11:16:33 |
385 |
€30.405 |
XAMS |
1U9GLMK4P |
| 08/11/23 11:16:33 |
1,388 |
€30.410 |
XAMS |
1U9GLMK4O |
| 08/11/23 11:17:05 |
175 |
€30.410 |
XAMS |
1U9GLMK66 |
| 08/11/23 11:17:05 |
448 |
€30.410 |
XAMS |
1U9GLMK65 |
| 08/11/23 11:17:11 |
401 |
€30.405 |
XAMS |
1U9GLMK6J |
| 08/11/23 11:17:11 |
532 |
€30.405 |
XAMS |
1U9GLMK6I |
| 08/11/23 11:17:11 |
864 |
€30.405 |
XAMS |
1U9GLMK6K |
| 08/11/23 11:17:24 |
735 |
€30.405 |
XAMS |
1U9GLMK6O |
| 08/11/23 11:17:52 |
825 |
€30.420 |
XAMS |
1U9GLMK7I |
| 08/11/23 11:18:02 |
189 |
€30.420 |
XAMS |
1U9GLMK7Q |
| 08/11/23 11:18:02 |
244 |
€30.420 |
XAMS |
1U9GLMK7P |
| 08/11/23 11:18:27 |
448 |
€30.425 |
XAMS |
1U9GLMK8X |
| 08/11/23 11:18:35 |
394 |
€30.420 |
XAMS |
1U9GLMK8Z |
| 08/11/23 11:19:05 |
1,532 |
€30.420 |
XAMS |
1U9GLMK9G |
| 08/11/23 11:19:08 |
404 |
€30.415 |
XAMS |
1U9GLMK9K |
| 08/11/23 11:19:08 |
428 |
€30.415 |
XAMS |
1U9GLMK9I |
| 08/11/23 11:19:08 |
550 |
€30.415 |
XAMS |
1U9GLMK9J |
| 08/11/23 11:19:08 |
634 |
€30.415 |
XAMS |
1U9GLMK9H |
| 08/11/23 11:20:39 |
26 |
€30.435 |
XAMS |
1U9GLMKBG |
| 08/11/23 11:20:39 |
290 |
€30.435 |
XAMS |
1U9GLMKBE |
| 08/11/23 11:20:39 |
400 |
€30.435 |
XAMS |
1U9GLMKBF |
| 08/11/23 11:20:39 |
448 |
€30.435 |
XAMS |
1U9GLMKBD |
| 08/11/23 11:20:39 |
521 |
€30.435 |
XAMS |
1U9GLMKBB |
| 08/11/23 11:20:53 |
138 |
€30.430 |
XAMS |
1U9GLMKBL |
| 08/11/23 11:20:53 |
250 |
€30.430 |
XAMS |
1U9GLMKBK |
| 08/11/23 11:20:53 |
350 |
€30.430 |
XAMS |
1U9GLMKBJ |
| 08/11/23 11:21:43 |
421 |
€30.440 |
XAMS |
1U9GLMKC3 |
| 08/11/23 11:22:02 |
55 |
€30.430 |
XAMS |
1U9GLMKCF |
| 08/11/23 11:22:02 |
448 |
€30.430 |
XAMS |
1U9GLMKCE |
| 08/11/23 11:22:52 |
400 |
€30.435 |
XAMS |
1U9GLMKDA |
| 08/11/23 11:22:52 |
1,059 |
€30.435 |
XAMS |
1U9GLMKDB |
| 08/11/23 11:22:59 |
243 |
€30.430 |
XAMS |
1U9GLMKDV |
| 08/11/23 11:22:59 |
262 |
€30.430 |
XAMS |
1U9GLMKDT |
| 08/11/23 11:22:59 |
400 |
€30.430 |
XAMS |
1U9GLMKDU |
| 08/11/23 11:22:59 |
411 |
€30.430 |
XAMS |
1U9GLMKDW |
| 08/11/23 11:23:35 |
91 |
€30.440 |
XAMS |
1U9GLMKF1 |
| 08/11/23 11:23:35 |
270 |
€30.440 |
XAMS |
1U9GLMKF3 |
| 08/11/23 11:23:35 |
448 |
€30.440 |
XAMS |
1U9GLMKF2 |
| 08/11/23 11:23:39 |
324 |
€30.435 |
XAMS |
1U9GLMKFD |
| 08/11/23 11:23:39 |
448 |
€30.435 |
XAMS |
1U9GLMKFE |
| 08/11/23 11:23:39 |
1,124 |
€30.435 |
XAMS |
1U9GLMKFF |
| 08/11/23 11:24:01 |
582 |
€30.435 |
XAMS |
1U9GLMKFT |
| 08/11/23 11:24:01 |
882 |
€30.435 |
XAMS |
1U9GLMKFU |
| 08/11/23 11:26:22 |
718 |
€30.435 |
XAMS |
1U9GLMKI0 |
| 08/11/23 11:26:57 |
79 |
€30.445 |
XAMS |
1U9GLMKJT |
| 08/11/23 11:26:57 |
121 |
€30.445 |
XAMS |
1U9GLMKJQ |
| 08/11/23 11:26:57 |
156 |
€30.445 |
XAMS |
1U9GLMKJR |
| 08/11/23 11:26:57 |
570 |
€30.445 |
XAMS |
1U9GLMKJS |
| 08/11/23 11:27:00 |
139 |
€30.440 |
XAMS |
1U9GLMKK0 |
| 08/11/23 11:27:00 |
400 |
€30.440 |
XAMS |
1U9GLMKJZ |
| 08/11/23 11:28:00 |
564 |
€30.445 |
XAMS |
1U9GLMKL9 |
| 08/11/23 11:28:31 |
442 |
€30.450 |
XAMS |
1U9GLMKLH |
| 08/11/23 11:31:32 |
355 |
€30.475 |
XAMS |
1U9GLMKOS |
| 08/11/23 11:31:32 |
385 |
€30.475 |
XAMS |
1U9GLMKOY |
| 08/11/23 11:31:32 |
400 |
€30.475 |
XAMS |
1U9GLMKOR |
| 08/11/23 11:31:32 |
400 |
€30.475 |
XAMS |
1U9GLMKOW |
| 08/11/23 11:31:32 |
500 |
€30.475 |
XAMS |
1U9GLMKOX |
| 08/11/23 11:31:48 |
737 |
€30.470 |
XAMS |
1U9GLMKP3 |
| 08/11/23 11:32:15 |
609 |
€30.480 |
XAMS |
1U9GLMKQ7 |
| 08/11/23 11:33:26 |
137 |
€30.485 |
XAMS |
1U9GLMKRJ |
| 08/11/23 11:33:26 |
400 |
€30.485 |
XAMS |
1U9GLMKRH |
| 08/11/23 11:33:26 |
569 |
€30.485 |
XAMS |
1U9GLMKRI |
| 08/11/23 11:33:27 |
600 |
€30.480 |
XAMS |
1U9GLMKRL |
| 08/11/23 11:35:16 |
9 |
€30.480 |
XAMS |
1U9GLMKT5 |
| 08/11/23 11:35:16 |
400 |
€30.480 |
XAMS |
1U9GLMKT4 |
| 08/11/23 11:36:36 |
485 |
€30.480 |
XAMS |
1U9GLMKU5 |
| 08/11/23 11:38:24 |
1,334 |
€30.485 |
XAMS |
1U9GLMKWP |
| 08/11/23 11:38:46 |
279 |
€30.485 |
XAMS |
1U9GLMKX2 |
| 08/11/23 11:38:52 |
118 |
€30.485 |
XAMS |
1U9GLMKX4 |
| 08/11/23 11:38:52 |
400 |
€30.485 |
XAMS |
1U9GLMKX3 |
| 08/11/23 11:40:29 |
158 |
€30.515 |
XAMS |
1U9GLMKZF |
| 08/11/23 11:40:29 |
259 |
€30.515 |
XAMS |
1U9GLMKZE |
| 08/11/23 11:40:50 |
53 |
€30.515 |
XAMS |
1U9GLMKZQ |
| 08/11/23 11:40:50 |
245 |
€30.515 |
XAMS |
1U9GLMKZP |
| 08/11/23 11:40:50 |
290 |
€30.515 |
XAMS |
1U9GLMKZO |
| 08/11/23 11:40:50 |
448 |
€30.515 |
XAMS |
1U9GLMKZM |
| 08/11/23 11:40:50 |
500 |
€30.515 |
XAMS |
1U9GLMKZJ |
| 08/11/23 11:40:50 |
500 |
€30.515 |
XAMS |
1U9GLMKZN |
| 08/11/23 11:41:03 |
766 |
€30.515 |
XAMS |
1U9GLMKZX |
| 08/11/23 11:41:59 |
400 |
€30.515 |
XAMS |
1U9GLML14 |
| 08/11/23 11:41:59 |
1,124 |
€30.515 |
XAMS |
1U9GLML15 |
| 08/11/23 11:43:01 |
930 |
€30.510 |
XAMS |
1U9GLML1Y |
| 08/11/23 11:45:29 |
187 |
€30.510 |
XAMS |
1U9GLML3W |
| 08/11/23 11:45:29 |
282 |
€30.510 |
XAMS |
1U9GLML3X |
| 08/11/23 11:46:28 |
400 |
€30.500 |
XAMS |
1U9GLML63 |
| 08/11/23 11:46:28 |
1,489 |
€30.500 |
XAMS |
1U9GLML64 |
| 08/11/23 11:50:08 |
3 |
€30.490 |
XAMS |
1U9GLMLA0 |
| 08/11/23 11:50:08 |
857 |
€30.490 |
XAMS |
1U9GLMLA1 |
| 08/11/23 11:51:24 |
277 |
€30.485 |
XAMS |
1U9GLMLAR |
| 08/11/23 11:51:24 |
400 |
€30.485 |
XAMS |
1U9GLMLAQ |
| 08/11/23 11:52:04 |
1,145 |
€30.490 |
XAMS |
1U9GLMLBL |
| 08/11/23 11:54:17 |
1,043 |
€30.480 |
XAMS |
1U9GLMLDN |
| 08/11/23 11:54:29 |
171 |
€30.475 |
XAMS |
1U9GLMLDR |
| 08/11/23 11:55:37 |
221 |
€30.485 |
XAMS |
1U9GLMLEN |
| 08/11/23 11:56:27 |
30 |
€30.490 |
XAMS |
1U9GLMLFI |
| 08/11/23 11:56:27 |
400 |
€30.490 |
XAMS |
1U9GLMLFH |
| 08/11/23 11:59:18 |
599 |
€30.485 |
XAMS |
1U9GLMLHI |
| 08/11/23 12:01:52 |
453 |
€30.485 |
XAMS |
1U9GLMLJD |
| 08/11/23 12:03:09 |
400 |
€30.465 |
XAMS |
1U9GLMLKG |
| 08/11/23 12:03:29 |
1,028 |
€30.465 |
XAMS |
1U9GLMLL3 |
| 08/11/23 12:03:37 |
356 |
€30.460 |
XAMS |
1U9GLMLLI |
| 08/11/23 12:05:03 |
216 |
€30.465 |
XAMS |
1U9GLMLN3 |
| 08/11/23 12:05:03 |
237 |
€30.465 |
XAMS |
1U9GLMLN4 |
| 08/11/23 12:05:44 |
239 |
€30.465 |
XAMS |
1U9GLMLNQ |
| 08/11/23 12:05:44 |
284 |
€30.465 |
XAMS |
1U9GLMLNR |
| 08/11/23 12:05:44 |
448 |
€30.465 |
XAMS |
1U9GLMLNP |
| 08/11/23 12:05:44 |
550 |
€30.465 |
XAMS |
1U9GLMLNO |
| 08/11/23 12:05:44 |
732 |
€30.465 |
XAMS |
1U9GLMLNM |
| 08/11/23 12:05:44 |
1,048 |
€30.465 |
XAMS |
1U9GLMLNN |
| 08/11/23 12:05:55 |
1,055 |
€30.455 |
XAMS |
1U9GLMLO2 |
| 08/11/23 12:06:30 |
415 |
€30.440 |
XAMS |
1U9GLMLOM |
| 08/11/23 12:06:50 |
879 |
€30.435 |
XAMS |
1U9GLMLOY |
| 08/11/23 12:07:33 |
218 |
€30.440 |
XAMS |
1U9GLMLQJ |
| 08/11/23 12:07:33 |
415 |
€30.440 |
XAMS |
1U9GLMLQI |
| 08/11/23 12:07:40 |
173 |
€30.445 |
XAMS |
1U9GLMLQX |
| 08/11/23 12:07:40 |
400 |
€30.445 |
XAMS |
1U9GLMLQW |
| 08/11/23 12:08:09 |
400 |
€30.445 |
XAMS |
1U9GLMLR6 |
| 08/11/23 12:08:09 |
1,519 |
€30.445 |
XAMS |
1U9GLMLR7 |
| 08/11/23 12:09:31 |
400 |
€30.440 |
XAMS |
1U9GLMLTC |
| 08/11/23 12:09:31 |
833 |
€30.440 |
XAMS |
1U9GLMLTD |
| 08/11/23 12:10:10 |
1,084 |
€30.425 |
XAMS |
1U9GLMLU0 |
| 08/11/23 12:13:32 |
646 |
€30.445 |
XAMS |
1U9GLMLY1 |
| 08/11/23 12:13:48 |
641 |
€30.440 |
XAMS |
1U9GLMLY4 |
| 08/11/23 12:15:18 |
662 |
€30.440 |
XAMS |
1U9GLMLZB |
| 08/11/23 12:15:18 |
973 |
€30.440 |
XAMS |
1U9GLMLZC |
| 08/11/23 12:16:14 |
481 |
€30.440 |
XAMS |
1U9GLMM02 |
| 08/11/23 12:16:49 |
448 |
€30.410 |
XAMS |
1U9GLMM1Q |
| 08/11/23 12:16:49 |
657 |
€30.410 |
XAMS |
1U9GLMM1R |
| 08/11/23 12:16:49 |
976 |
€30.425 |
XAMS |
1U9GLMM1D |
| 08/11/23 12:16:52 |
2,026 |
€30.405 |
XAMS |
1U9GLMM2G |
| 08/11/23 12:17:23 |
1,015 |
€30.410 |
XAMS |
1U9GLMM2V |
| 08/11/23 12:18:10 |
267 |
€30.405 |
XAMS |
1U9GLMM3L |
| 08/11/23 12:18:10 |
400 |
€30.405 |
XAMS |
1U9GLMM3K |
| 08/11/23 12:19:32 |
1,247 |
€30.420 |
XAMS |
1U9GLMM5F |
| 08/11/23 12:21:25 |
850 |
€30.440 |
XAMS |
1U9GLMM6Q |
| 08/11/23 12:21:27 |
420 |
€30.435 |
XAMS |
1U9GLMM6T |
| 08/11/23 12:22:04 |
298 |
€30.440 |
XAMS |
1U9GLMM7Q |
| 08/11/23 12:22:04 |
568 |
€30.440 |
XAMS |
1U9GLMM7P |
| 08/11/23 12:23:05 |
215 |
€30.435 |
XAMS |
1U9GLMM8O |
| 08/11/23 12:23:05 |
400 |
€30.435 |
XAMS |
1U9GLMM8N |
| 08/11/23 12:23:41 |
270 |
€30.430 |
XAMS |
1U9GLMM9Q |
| 08/11/23 12:23:41 |
724 |
€30.430 |
XAMS |
1U9GLMM9R |
| 08/11/23 12:27:14 |
571 |
€30.460 |
XAMS |
1U9GLMMBW |
| 08/11/23 12:28:06 |
143 |
€30.455 |
XAMS |
1U9GLMMD1 |
| 08/11/23 12:28:06 |
365 |
€30.455 |
XAMS |
1U9GLMMD2 |
| 08/11/23 12:31:08 |
698 |
€30.440 |
XAMS |
1U9GLMMF8 |
| 08/11/23 12:33:26 |
491 |
€30.435 |
XAMS |
1U9GLMMG1 |
| 08/11/23 12:36:12 |
1,021 |
€30.435 |
XAMS |
1U9GLMMJS |
| 08/11/23 12:37:05 |
400 |
€30.440 |
XAMS |
1U9GLMMLJ |
| 08/11/23 12:37:05 |
448 |
€30.440 |
XAMS |
1U9GLMMLL |
| 08/11/23 12:37:05 |
550 |
€30.440 |
XAMS |
1U9GLMMLK |
| 08/11/23 12:37:05 |
700 |
€30.440 |
XAMS |
1U9GLMMLI |
| 08/11/23 12:37:06 |
448 |
€30.440 |
XAMS |
1U9GLMMLN |
| 08/11/23 12:37:06 |
550 |
€30.440 |
XAMS |
1U9GLMMLM |
| 08/11/23 12:37:10 |
15 |
€30.450 |
XAMS |
1U9GLMMMO |
| 08/11/23 12:37:10 |
340 |
€30.450 |
XAMS |
1U9GLMMMP |
| 08/11/23 12:37:10 |
400 |
€30.450 |
XAMS |
1U9GLMMML |
| 08/11/23 12:37:10 |
400 |
€30.450 |
XAMS |
1U9GLMMMM |
| 08/11/23 12:37:10 |
420 |
€30.450 |
XAMS |
1U9GLMMMJ |
| 08/11/23 12:37:10 |
448 |
€30.450 |
XAMS |
1U9GLMMMK |
| 08/11/23 12:37:10 |
448 |
€30.450 |
XAMS |
1U9GLMMMN |
| 08/11/23 12:37:11 |
448 |
€30.450 |
XAMS |
1U9GLMMMW |
| 08/11/23 12:37:12 |
249 |
€30.450 |
XAMS |
1U9GLMMMZ |
| 08/11/23 12:37:15 |
448 |
€30.450 |
XAMS |
1U9GLMMN3 |
| 08/11/23 12:37:21 |
191 |
€30.450 |
XAMS |
1U9GLMMNB |
| 08/11/23 12:37:21 |
278 |
€30.450 |
XAMS |
1U9GLMMN9 |
| 08/11/23 12:37:43 |
613 |
€30.435 |
XAMS |
1U9GLMMNN |
| 08/11/23 12:38:09 |
682 |
€30.435 |
XAMS |
1U9GLMMOH |
| 08/11/23 12:38:14 |
1,721 |
€30.435 |
XAMS |
1U9GLMMOS |
| 08/11/23 12:38:15 |
363 |
€30.430 |
XAMS |
1U9GLMMP8 |
| 08/11/23 12:38:15 |
544 |
€30.430 |
XAMS |
1U9GLMMP9 |
| 08/11/23 12:38:52 |
159 |
€30.425 |
XAMS |
1U9GLMMQ1 |
| 08/11/23 12:38:52 |
309 |
€30.425 |
XAMS |
1U9GLMMQ0 |
| 08/11/23 12:39:08 |
417 |
€30.415 |
XAMS |
1U9GLMMQU |
| 08/11/23 12:41:41 |
532 |
€30.425 |
XAMS |
1U9GLMMTZ |
| 08/11/23 12:43:10 |
397 |
€30.435 |
XAMS |
1U9GLMMVJ |
| 08/11/23 12:43:10 |
400 |
€30.435 |
XAMS |
1U9GLMMVI |
| 08/11/23 12:43:10 |
448 |
€30.435 |
XAMS |
1U9GLMMVH |
| 08/11/23 12:43:10 |
579 |
€30.435 |
XAMS |
1U9GLMMVD |
| 08/11/23 12:43:16 |
108 |
€30.430 |
XAMS |
1U9GLMMVN |
| 08/11/23 12:43:16 |
400 |
€30.430 |
XAMS |
1U9GLMMVM |
| 08/11/23 12:43:19 |
46 |
€30.410 |
XAMS |
1U9GLMMWE |
| 08/11/23 12:43:19 |
400 |
€30.410 |
XAMS |
1U9GLMMWC |
| 08/11/23 12:43:19 |
448 |
€30.410 |
XAMS |
1U9GLMMWD |
| 08/11/23 12:43:26 |
45 |
€30.395 |
XAMS |
1U9GLMMX9 |
| 08/11/23 12:43:26 |
400 |
€30.395 |
XAMS |
1U9GLMMX8 |
| 08/11/23 12:43:26 |
448 |
€30.395 |
XAMS |
1U9GLMMX7 |
| 08/11/23 12:43:42 |
1,642 |
€30.400 |
XAMS |
1U9GLMMY1 |
| 08/11/23 12:43:50 |
168 |
€30.395 |
XAMS |
1U9GLMMY9 |
| 08/11/23 12:43:50 |
400 |
€30.395 |
XAMS |
1U9GLMMY8 |
| 08/11/23 12:43:53 |
448 |
€30.395 |
XAMS |
1U9GLMMYF |
| 08/11/23 12:44:34 |
487 |
€30.410 |
XAMS |
1U9GLMMZ7 |
| 08/11/23 12:45:35 |
1,063 |
€30.410 |
XAMS |
1U9GLMN0L |
| 08/11/23 12:47:16 |
19 |
€30.410 |
XAMS |
1U9GLMN37 |
| 08/11/23 12:47:16 |
307 |
€30.410 |
XAMS |
1U9GLMN38 |
| 08/11/23 12:47:16 |
400 |
€30.410 |
XAMS |
1U9GLMN36 |
| 08/11/23 12:47:16 |
472 |
€30.410 |
XAMS |
1U9GLMN3A |
| 08/11/23 12:47:52 |
116 |
€30.405 |
XAMS |
1U9GLMN3R |
| 08/11/23 12:47:52 |
400 |
€30.405 |
XAMS |
1U9GLMN3Q |
| 08/11/23 12:48:35 |
680 |
€30.405 |
XAMS |
1U9GLMN51 |
| 08/11/23 12:49:24 |
139 |
€30.400 |
XAMS |
1U9GLMN6N |
| 08/11/23 12:49:38 |
235 |
€30.400 |
XAMS |
1U9GLMN6W |
| 08/11/23 12:49:38 |
1,049 |
€30.400 |
XAMS |
1U9GLMN6X |
| 08/11/23 12:49:59 |
400 |
€30.395 |
XAMS |
1U9GLMN7L |
| 08/11/23 12:50:35 |
562 |
€30.400 |
XAMS |
1U9GLMN8P |
| 08/11/23 12:50:41 |
476 |
€30.400 |
XAMS |
1U9GLMN93 |
| 08/11/23 12:51:00 |
502 |
€30.400 |
XAMS |
1U9GLMN9M |
| 08/11/23 12:51:44 |
1,322 |
€30.395 |
XAMS |
1U9GLMNBA |
| 08/11/23 12:52:00 |
932 |
€30.400 |
XAMS |
1U9GLMNBX |
| 08/11/23 12:52:56 |
950 |
€30.395 |
XAMS |
1U9GLMNCS |
| 08/11/23 12:53:57 |
8 |
€30.400 |
XAMS |
1U9GLMNEL |
| 08/11/23 12:53:57 |
15 |
€30.400 |
XAMS |
1U9GLMNEX |
| 08/11/23 12:53:57 |
258 |
€30.400 |
XAMS |
1U9GLMNEZ |
| 08/11/23 12:53:57 |
290 |
€30.400 |
XAMS |
1U9GLMNEM |
| 08/11/23 12:53:57 |
290 |
€30.400 |
XAMS |
1U9GLMNEY |
| 08/11/23 12:53:57 |
306 |
€30.400 |
XAMS |
1U9GLMNEV |
| 08/11/23 12:53:57 |
448 |
€30.400 |
XAMS |
1U9GLMNEW |
| 08/11/23 12:54:15 |
551 |
€30.395 |
XAMS |
1U9GLMNFJ |
| 08/11/23 12:54:17 |
298 |
€30.395 |
XAMS |
1U9GLMNFL |
| 08/11/23 12:54:17 |
400 |
€30.395 |
XAMS |
1U9GLMNFK |
| 08/11/23 12:56:10 |
61 |
€30.410 |
XAMS |
1U9GLMNI4 |
| 08/11/23 12:56:10 |
448 |
€30.410 |
XAMS |
1U9GLMNI3 |
| 08/11/23 12:56:56 |
194 |
€30.410 |
XAMS |
1U9GLMNJ9 |
| 08/11/23 12:56:56 |
1,026 |
€30.410 |
XAMS |
1U9GLMNJA |
| 08/11/23 12:57:35 |
400 |
€30.410 |
XAMS |
1U9GLMNLD |
| 08/11/23 12:57:35 |
488 |
€30.410 |
XAMS |
1U9GLMNLE |
| 08/11/23 12:58:08 |
237 |
€30.415 |
XAMS |
1U9GLMNM3 |
| 08/11/23 12:58:09 |
400 |
€30.415 |
XAMS |
1U9GLMNM4 |
| 08/11/23 12:58:17 |
779 |
€30.415 |
XAMS |
1U9GLMNM9 |
| 08/11/23 12:59:00 |
310 |
€30.410 |
XAMS |
1U9GLMNMY |
| 08/11/23 12:59:23 |
872 |
€30.415 |
XAMS |
1U9GLMNNH |
| 08/11/23 13:00:15 |
400 |
€30.420 |
XAMS |
1U9GLMNO7 |
| 08/11/23 13:01:15 |
52 |
€30.425 |
XAMS |
1U9GLMNPH |
| 08/11/23 13:01:15 |
717 |
€30.425 |
XAMS |
1U9GLMNPG |
| 08/11/23 13:01:59 |
669 |
€30.425 |
XAMS |
1U9GLMNUF |
| 08/11/23 13:03:12 |
469 |
€30.425 |
XAMS |
1U9GLMNW7 |
| 08/11/23 13:03:17 |
479 |
€30.420 |
XAMS |
1U9GLMNWF |
| 08/11/23 13:04:18 |
581 |
€30.415 |
XAMS |
1U9GLMNXY |
| 08/11/23 13:06:35 |
709 |
€30.430 |
XAMS |
1U9GLMO0W |
| 08/11/23 13:06:36 |
158 |
€30.415 |
XAMS |
1U9GLMO37 |
| 08/11/23 13:06:36 |
504 |
€30.415 |
XAMS |
1U9GLMO38 |
| 08/11/23 13:06:36 |
255 |
€30.420 |
XAMS |
1U9GLMO3I |
| 08/11/23 13:06:36 |
290 |
€30.420 |
XAMS |
1U9GLMO3F |
| 08/11/23 13:06:36 |
369 |
€30.420 |
XAMS |
1U9GLMO3G |
| 08/11/23 13:06:36 |
448 |
€30.420 |
XAMS |
1U9GLMO3E |
| 08/11/23 13:06:36 |
448 |
€30.420 |
XAMS |
1U9GLMO3J |
| 08/11/23 13:06:36 |
504 |
€30.420 |
XAMS |
1U9GLMO3H |
| 08/11/23 13:06:37 |
210 |
€30.420 |
XAMS |
1U9GLMO3O |
| 08/11/23 13:06:37 |
448 |
€30.420 |
XAMS |
1U9GLMO3N |
| 08/11/23 13:06:54 |
1,856 |
€30.415 |
XAMS |
1U9GLMO3V |
| 08/11/23 13:07:00 |
680 |
€30.410 |
XAMS |
1U9GLMO3Z |
| 08/11/23 13:07:28 |
277 |
€30.400 |
XAMS |
1U9GLMO6G |
| 08/11/23 13:07:28 |
448 |
€30.400 |
XAMS |
1U9GLMO6H |
| 08/11/23 13:07:32 |
459 |
€30.395 |
XAMS |
1U9GLMO6K |
| 08/11/23 13:07:52 |
1,849 |
€30.395 |
XAMS |
1U9GLMO6N |
| 08/11/23 13:08:13 |
241 |
€30.390 |
XAMS |
1U9GLMO7C |
| 08/11/23 13:08:13 |
496 |
€30.390 |
XAMS |
1U9GLMO7B |
| 08/11/23 13:09:07 |
1 |
€30.380 |
XAMS |
1U9GLMO8W |
| 08/11/23 13:09:07 |
1,362 |
€30.380 |
XAMS |
1U9GLMO8V |
| 08/11/23 13:09:31 |
528 |
€30.390 |
XAMS |
1U9GLMO9P |
| 08/11/23 13:09:43 |
77 |
€30.390 |
XAMS |
1U9GLMOA8 |
| 08/11/23 13:09:43 |
202 |
€30.390 |
XAMS |
1U9GLMOAD |
| 08/11/23 13:09:43 |
448 |
€30.390 |
XAMS |
1U9GLMOAC |
| 08/11/23 13:09:43 |
460 |
€30.390 |
XAMS |
1U9GLMOAA |
| 08/11/23 13:09:43 |
573 |
€30.390 |
XAMS |
1U9GLMOA9 |
| 08/11/23 13:11:13 |
439 |
€30.355 |
XAMS |
1U9GLMOBG |
| 08/11/23 13:11:51 |
130 |
€30.360 |
XAMS |
1U9GLMOCK |
| 08/11/23 13:11:51 |
400 |
€30.360 |
XAMS |
1U9GLMOCJ |
| 08/11/23 13:12:23 |
492 |
€30.365 |
XAMS |
1U9GLMODW |
| 08/11/23 13:12:29 |
92 |
€30.355 |
XAMS |
1U9GLMOED |
| 08/11/23 13:12:29 |
400 |
€30.355 |
XAMS |
1U9GLMOEC |
| 08/11/23 13:12:54 |
361 |
€30.350 |
XAMS |
1U9GLMOF1 |
| 08/11/23 13:12:54 |
582 |
€30.350 |
XAMS |
1U9GLMOF0 |
| 08/11/23 13:14:06 |
300 |
€30.350 |
XAMS |
1U9GLMOFX |
| 08/11/23 13:14:06 |
549 |
€30.350 |
XAMS |
1U9GLMOFY |
| 08/11/23 13:15:18 |
120 |
€30.355 |
XAMS |
1U9GLMOIU |
| 08/11/23 13:15:18 |
265 |
€30.355 |
XAMS |
1U9GLMOIT |
| 08/11/23 13:15:18 |
400 |
€30.355 |
XAMS |
1U9GLMOIS |
| 08/11/23 13:15:32 |
1,495 |
€30.335 |
XAMS |
1U9GLMOJD |
| 08/11/23 13:15:51 |
282 |
€30.340 |
XAMS |
1U9GLMOKJ |
| 08/11/23 13:15:51 |
400 |
€30.340 |
XAMS |
1U9GLMOKI |
| 08/11/23 13:16:14 |
365 |
€30.335 |
XAMS |
1U9GLMOL2 |
| 08/11/23 13:16:14 |
1,024 |
€30.335 |
XAMS |
1U9GLMOL1 |
| 08/11/23 13:17:12 |
400 |
€30.340 |
XAMS |
1U9GLMON8 |
| 08/11/23 13:17:12 |
541 |
€30.340 |
XAMS |
1U9GLMON9 |
| 08/11/23 13:17:26 |
442 |
€30.335 |
XAMS |
1U9GLMONE |
| 08/11/23 13:19:22 |
150 |
€30.335 |
XAMS |
1U9GLMOPM |
| 08/11/23 13:19:22 |
400 |
€30.335 |
XAMS |
1U9GLMOPL |
| 08/11/23 13:19:43 |
593 |
€30.325 |
XAMS |
1U9GLMOQO |
| 08/11/23 13:20:03 |
749 |
€30.320 |
XAMS |
1U9GLMORQ |
| 08/11/23 13:20:16 |
568 |
€30.315 |
XAMS |
1U9GLMOS1 |
| 08/11/23 13:20:48 |
521 |
€30.325 |
XAMS |
1U9GLMOSW |
| 08/11/23 13:20:51 |
130 |
€30.330 |
XAMS |
1U9GLMOTL |
| 08/11/23 13:20:51 |
284 |
€30.330 |
XAMS |
1U9GLMOTM |
| 08/11/23 13:21:12 |
1,837 |
€30.325 |
XAMS |
1U9GLMOUJ |
| 08/11/23 13:21:17 |
510 |
€30.325 |
XAMS |
1U9GLMOUW |
| 08/11/23 13:21:21 |
496 |
€30.325 |
XAMS |
1U9GLMOV9 |
| 08/11/23 13:21:24 |
208 |
€30.320 |
XAMS |
1U9GLMOVS |
| 08/11/23 13:21:25 |
514 |
€30.320 |
XAMS |
1U9GLMOVU |
| 08/11/23 13:21:33 |
244 |
€30.320 |
XAMS |
1U9GLMOWE |
| 08/11/23 13:21:33 |
559 |
€30.320 |
XAMS |
1U9GLMOWF |
| 08/11/23 13:21:37 |
490 |
€30.320 |
XAMS |
1U9GLMOWS |
| 08/11/23 13:21:44 |
150 |
€30.320 |
XAMS |
1U9GLMOXD |
| 08/11/23 13:21:44 |
917 |
€30.320 |
XAMS |
1U9GLMOXE |
| 08/11/23 13:21:49 |
549 |
€30.320 |
XAMS |
1U9GLMOXS |
| 08/11/23 13:21:53 |
718 |
€30.315 |
XAMS |
1U9GLMOY2 |
| 08/11/23 13:22:12 |
171 |
€30.315 |
XAMS |
1U9GLMOYD |
| 08/11/23 13:22:12 |
448 |
€30.315 |
XAMS |
1U9GLMOYC |
| 08/11/23 13:23:31 |
296 |
€30.335 |
XAMS |
1U9GLMP1N |
| 08/11/23 13:23:31 |
400 |
€30.335 |
XAMS |
1U9GLMP1M |
| 08/11/23 13:24:31 |
27 |
€30.360 |
XAMS |
1U9GLMP3K |
| 08/11/23 13:24:31 |
282 |
€30.360 |
XAMS |
1U9GLMP3M |
| 08/11/23 13:24:31 |
371 |
€30.360 |
XAMS |
1U9GLMP39 |
| 08/11/23 13:24:31 |
400 |
€30.360 |
XAMS |
1U9GLMP3A |
| 08/11/23 13:24:31 |
400 |
€30.360 |
XAMS |
1U9GLMP3L |
| 08/11/23 13:24:31 |
448 |
€30.360 |
XAMS |
1U9GLMP3B |
| 08/11/23 13:24:31 |
1,468 |
€30.360 |
XAMS |
1U9GLMP3C |
| 08/11/23 13:24:32 |
286 |
€30.355 |
XAMS |
1U9GLMP3S |
| 08/11/23 13:24:32 |
322 |
€30.355 |
XAMS |
1U9GLMP3T |
| 08/11/23 13:24:32 |
171 |
€30.360 |
XAMS |
1U9GLMP49 |
| 08/11/23 13:24:32 |
448 |
€30.360 |
XAMS |
1U9GLMP4A |
| 08/11/23 13:24:32 |
1,489 |
€30.360 |
XAMS |
1U9GLMP4B |
| 08/11/23 13:24:33 |
163 |
€30.355 |
XAMS |
1U9GLMP4H |
| 08/11/23 13:24:33 |
448 |
€30.355 |
XAMS |
1U9GLMP4G |
| 08/11/23 13:24:33 |
59 |
€30.360 |
XAMS |
1U9GLMP4F |
| 08/11/23 13:24:33 |
371 |
€30.360 |
XAMS |
1U9GLMP4E |
| 08/11/23 13:24:37 |
371 |
€30.360 |
XAMS |
1U9GLMP4R |
| 08/11/23 13:24:37 |
1,753 |
€30.360 |
XAMS |
1U9GLMP4S |
| 08/11/23 13:24:39 |
135 |
€30.360 |
XAMS |
1U9GLMP4W |
| 08/11/23 13:24:39 |
371 |
€30.360 |
XAMS |
1U9GLMP4V |
| 08/11/23 13:24:51 |
497 |
€30.360 |
XAMS |
1U9GLMP50 |
| 08/11/23 13:24:56 |
281 |
€30.360 |
XAMS |
1U9GLMP5V |
| 08/11/23 13:24:56 |
371 |
€30.360 |
XAMS |
1U9GLMP5U |
| 08/11/23 13:24:57 |
371 |
€30.360 |
XAMS |
1U9GLMP68 |
| 08/11/23 13:24:57 |
396 |
€30.360 |
XAMS |
1U9GLMP69 |
| 08/11/23 13:25:00 |
120 |
€30.360 |
XAMS |
1U9GLMP6D |
| 08/11/23 13:25:00 |
371 |
€30.360 |
XAMS |
1U9GLMP6C |
| 08/11/23 13:25:10 |
15 |
€30.370 |
XAMS |
1U9GLMP7D |
| 08/11/23 13:25:10 |
232 |
€30.370 |
XAMS |
1U9GLMP7E |
| 08/11/23 13:25:10 |
276 |
€30.370 |
XAMS |
1U9GLMP7H |
| 08/11/23 13:25:10 |
448 |
€30.370 |
XAMS |
1U9GLMP7C |
| 08/11/23 13:25:10 |
568 |
€30.370 |
XAMS |
1U9GLMP7G |
| 08/11/23 13:25:10 |
1,115 |
€30.370 |
XAMS |
1U9GLMP7F |
| 08/11/23 13:25:11 |
407 |
€30.375 |
XAMS |
1U9GLMP7K |
| 08/11/23 13:25:11 |
760 |
€30.375 |
XAMS |
1U9GLMP7L |
| 08/11/23 13:25:13 |
289 |
€30.375 |
XAMS |
1U9GLMP7T |
| 08/11/23 13:25:13 |
400 |
€30.375 |
XAMS |
1U9GLMP7U |
| 08/11/23 13:25:13 |
448 |
€30.375 |
XAMS |
1U9GLMP7R |
| 08/11/23 13:25:13 |
500 |
€30.375 |
XAMS |
1U9GLMP7S |
| 08/11/23 13:25:15 |
284 |
€30.375 |
XAMS |
1U9GLMP7W |
| 08/11/23 13:25:15 |
289 |
€30.375 |
XAMS |
1U9GLMP7V |
| 08/11/23 13:25:24 |
60 |
€30.375 |
XAMS |
1U9GLMP8G |
| 08/11/23 13:25:24 |
164 |
€30.375 |
XAMS |
1U9GLMP8E |
| 08/11/23 13:25:24 |
230 |
€30.375 |
XAMS |
1U9GLMP8F |
| 08/11/23 13:25:26 |
887 |
€30.370 |
XAMS |
1U9GLMP8K |
| 08/11/23 13:25:30 |
410 |
€30.365 |
XAMS |
1U9GLMP8R |
| 08/11/23 13:25:30 |
533 |
€30.365 |
XAMS |
1U9GLMP8O |
| 08/11/23 13:25:30 |
1,017 |
€30.365 |
XAMS |
1U9GLMP8N |
| 08/11/23 13:25:33 |
1,059 |
€30.355 |
XAMS |
1U9GLMP8Y |
| 08/11/23 13:30:47 |
82 |
€30.340 |
XAMS |
1U9GLMPEY |
| 08/11/23 13:30:47 |
335 |
€30.340 |
XAMS |
1U9GLMPEZ |
| 08/11/23 13:30:47 |
400 |
€30.340 |
XAMS |
1U9GLMPEX |
| 08/11/23 13:31:53 |
220 |
€30.360 |
XAMS |
1U9GLMPIN |
| 08/11/23 13:31:53 |
500 |
€30.360 |
XAMS |
1U9GLMPIM |
| 08/11/23 13:32:12 |
286 |
€30.345 |
XAMS |
1U9GLMPJC |
| 08/11/23 13:32:12 |
806 |
€30.345 |
XAMS |
1U9GLMPJD |
| 08/11/23 13:32:27 |
356 |
€30.360 |
XAMS |
1U9GLMPL1 |
| 08/11/23 13:32:27 |
448 |
€30.360 |
XAMS |
1U9GLMPL0 |
| 08/11/23 13:32:27 |
500 |
€30.360 |
XAMS |
1U9GLMPL5 |
| 08/11/23 13:32:57 |
211 |
€30.365 |
XAMS |
1U9GLMPLQ |
| 08/11/23 13:32:57 |
400 |
€30.365 |
XAMS |
1U9GLMPLO |
| 08/11/23 13:32:57 |
448 |
€30.365 |
XAMS |
1U9GLMPLP |
| 08/11/23 13:32:57 |
747 |
€30.365 |
XAMS |
1U9GLMPLN |
| 08/11/23 13:32:59 |
287 |
€30.360 |
XAMS |
1U9GLMPLV |
| 08/11/23 13:32:59 |
448 |
€30.360 |
XAMS |
1U9GLMPLW |
| 08/11/23 13:33:13 |
416 |
€30.355 |
XAMS |
1U9GLMPMD |
| 08/11/23 13:33:13 |
680 |
€30.360 |
XAMS |
1U9GLMPM9 |
| 08/11/23 13:34:42 |
118 |
€30.350 |
XAMS |
1U9GLMPPD |
| 08/11/23 13:34:42 |
446 |
€30.350 |
XAMS |
1U9GLMPPE |
| 08/11/23 13:34:46 |
523 |
€30.350 |
XAMS |
1U9GLMPPI |
| 08/11/23 13:35:38 |
110 |
€30.355 |
XAMS |
1U9GLMPR6 |
| 08/11/23 13:35:38 |
918 |
€30.355 |
XAMS |
1U9GLMPR7 |
| 08/11/23 13:36:10 |
908 |
€30.365 |
XAMS |
1U9GLMPS9 |
| 08/11/23 13:36:36 |
529 |
€30.360 |
XAMS |
1U9GLMPUC |
| 08/11/23 13:36:38 |
539 |
€30.360 |
XAMS |
1U9GLMPUK |
| 08/11/23 13:36:39 |
17 |
€30.360 |
XAMS |
1U9GLMPV0 |
| 08/11/23 13:36:39 |
31 |
€30.360 |
XAMS |
1U9GLMPUM |
| 08/11/23 13:36:39 |
448 |
€30.360 |
XAMS |
1U9GLMPUZ |
| 08/11/23 13:36:39 |
512 |
€30.360 |
XAMS |
1U9GLMPUN |
| 08/11/23 13:36:48 |
448 |
€30.370 |
XAMS |
1U9GLMPW3 |
| 08/11/23 13:37:19 |
621 |
€30.365 |
XAMS |
1U9GLMPX6 |
| 08/11/23 13:37:19 |
1,180 |
€30.365 |
XAMS |
1U9GLMPX5 |
| 08/11/23 13:37:20 |
126 |
€30.365 |
XAMS |
1U9GLMPX8 |
| 08/11/23 13:37:20 |
448 |
€30.365 |
XAMS |
1U9GLMPX7 |
| 08/11/23 13:37:54 |
430 |
€30.360 |
XAMS |
1U9GLMPXY |
| 08/11/23 13:39:00 |
448 |
€30.380 |
XAMS |
1U9GLMQ18 |
| 08/11/23 13:39:48 |
226 |
€30.405 |
XAMS |
1U9GLMQ3F |
| 08/11/23 13:39:48 |
245 |
€30.405 |
XAMS |
1U9GLMQ3G |
| 08/11/23 13:39:55 |
169 |
€30.400 |
XAMS |
1U9GLMQ3P |
| 08/11/23 13:39:55 |
627 |
€30.400 |
XAMS |
1U9GLMQ3Q |
| 08/11/23 13:39:57 |
2 |
€30.400 |
XAMS |
1U9GLMQ52 |
| 08/11/23 13:39:57 |
448 |
€30.400 |
XAMS |
1U9GLMQ51 |
| 08/11/23 13:39:57 |
448 |
€30.400 |
XAMS |
1U9GLMQ53 |
| 08/11/23 13:40:00 |
448 |
€30.400 |
XAMS |
1U9GLMQ5B |
| 08/11/23 13:40:01 |
130 |
€30.400 |
XAMS |
1U9GLMQ5J |
| 08/11/23 13:40:01 |
400 |
€30.400 |
XAMS |
1U9GLMQ5I |
| 08/11/23 13:40:15 |
257 |
€30.385 |
XAMS |
1U9GLMQ5U |
| 08/11/23 13:40:15 |
416 |
€30.385 |
XAMS |
1U9GLMQ5V |
| 08/11/23 13:40:50 |
211 |
€30.390 |
XAMS |
1U9GLMQ77 |
| 08/11/23 13:40:50 |
391 |
€30.390 |
XAMS |
1U9GLMQ76 |
| 08/11/23 13:40:50 |
1,889 |
€30.390 |
XAMS |
1U9GLMQ74 |
| 08/11/23 13:41:15 |
477 |
€30.385 |
XAMS |
1U9GLMQ7Q |
| 08/11/23 13:41:47 |
1,299 |
€30.385 |
XAMS |
1U9GLMQ8L |
| 08/11/23 13:42:21 |
664 |
€30.375 |
XAMS |
1U9GLMQ92 |
| 08/11/23 13:42:55 |
848 |
€30.365 |
XAMS |
1U9GLMQ9T |
| 08/11/23 13:44:50 |
588 |
€30.365 |
XAMS |
1U9GLMQAY |
| 08/11/23 13:45:24 |
410 |
€30.365 |
XAMS |
1U9GLMQCS |
| 08/11/23 13:45:24 |
799 |
€30.365 |
XAMS |
1U9GLMQCT |
| 08/11/23 13:45:26 |
400 |
€30.370 |
XAMS |
1U9GLMQE8 |
| 08/11/23 13:45:26 |
448 |
€30.370 |
XAMS |
1U9GLMQE7 |
| 08/11/23 13:45:26 |
504 |
€30.370 |
XAMS |
1U9GLMQE9 |
| 08/11/23 13:46:04 |
11 |
€30.355 |
XAMS |
1U9GLMQFF |
| 08/11/23 13:46:12 |
349 |
€30.355 |
XAMS |
1U9GLMQFI |
| 08/11/23 13:46:12 |
500 |
€30.355 |
XAMS |
1U9GLMQFH |
| 08/11/23 13:46:17 |
500 |
€30.355 |
XAMS |
1U9GLMQG3 |
| 08/11/23 13:46:27 |
159 |
€30.355 |
XAMS |
1U9GLMQG5 |
| 08/11/23 13:46:27 |
1,000 |
€30.355 |
XAMS |
1U9GLMQG4 |
| 08/11/23 13:46:31 |
27 |
€30.350 |
XAMS |
1U9GLMQGT |
| 08/11/23 13:46:31 |
870 |
€30.350 |
XAMS |
1U9GLMQGR |
| 08/11/23 13:46:31 |
930 |
€30.350 |
XAMS |
1U9GLMQGS |
| 08/11/23 13:47:02 |
2 |
€30.360 |
XAMS |
1U9GLMQHX |
| 08/11/23 13:47:02 |
746 |
€30.360 |
XAMS |
1U9GLMQHY |
| 08/11/23 13:47:33 |
59 |
€30.360 |
XAMS |
1U9GLMQI5 |
| 08/11/23 13:47:33 |
376 |
€30.360 |
XAMS |
1U9GLMQI6 |
| 08/11/23 13:48:01 |
74 |
€30.355 |
XAMS |
1U9GLMQJ5 |
| 08/11/23 13:48:01 |
448 |
€30.355 |
XAMS |
1U9GLMQJ4 |
| 08/11/23 13:48:50 |
200 |
€30.365 |
XAMS |
1U9GLMQJS |
| 08/11/23 13:48:50 |
1,294 |
€30.365 |
XAMS |
1U9GLMQJT |
| 08/11/23 13:49:03 |
130 |
€30.355 |
XAMS |
1U9GLMQK0 |
| 08/11/23 13:49:03 |
809 |
€30.355 |
XAMS |
1U9GLMQJZ |
| 08/11/23 13:49:33 |
528 |
€30.365 |
XAMS |
1U9GLMQKO |
| 08/11/23 13:50:24 |
835 |
€30.365 |
XAMS |
1U9GLMQN0 |
| 08/11/23 13:50:34 |
414 |
€30.385 |
XAMS |
1U9GLMQNT |
| 08/11/23 13:51:32 |
120 |
€30.375 |
XAMS |
1U9GLMQQ9 |
| 08/11/23 13:51:32 |
159 |
€30.375 |
XAMS |
1U9GLMQQK |
| 08/11/23 13:51:32 |
400 |
€30.375 |
XAMS |
1U9GLMQQJ |
| 08/11/23 13:51:32 |
448 |
€30.375 |
XAMS |
1U9GLMQQI |
| 08/11/23 13:51:32 |
1,907 |
€30.375 |
XAMS |
1U9GLMQQA |
| 08/11/23 13:51:58 |
660 |
€30.375 |
XAMS |
1U9GLMQQV |
| 08/11/23 13:52:20 |
1,086 |
€30.385 |
XAMS |
1U9GLMQRV |
| 08/11/23 13:53:07 |
448 |
€30.390 |
XAMS |
1U9GLMQT2 |
| 08/11/23 13:53:12 |
431 |
€30.390 |
XAMS |
1U9GLMQTK |
| 08/11/23 13:53:12 |
448 |
€30.390 |
XAMS |
1U9GLMQTL |
| 08/11/23 13:53:14 |
296 |
€30.390 |
XAMS |
1U9GLMQTO |
| 08/11/23 13:53:14 |
400 |
€30.390 |
XAMS |
1U9GLMQTN |
| 08/11/23 13:53:25 |
121 |
€30.390 |
XAMS |
1U9GLMQU4 |
| 08/11/23 13:53:25 |
281 |
€30.390 |
XAMS |
1U9GLMQU3 |
| 08/11/23 13:53:25 |
400 |
€30.390 |
XAMS |
1U9GLMQU2 |
| 08/11/23 13:53:25 |
834 |
€30.390 |
XAMS |
1U9GLMQTQ |
| 08/11/23 13:53:36 |
1,346 |
€30.380 |
XAMS |
1U9GLMQUO |
| 08/11/23 13:54:07 |
557 |
€30.390 |
XAMS |
1U9GLMQV7 |
| 08/11/23 13:54:32 |
55 |
€30.415 |
XAMS |
1U9GLMQWX |
| 08/11/23 13:54:32 |
400 |
€30.415 |
XAMS |
1U9GLMQWV |
| 08/11/23 13:54:32 |
448 |
€30.415 |
XAMS |
1U9GLMQWW |
| 08/11/23 13:54:38 |
16 |
€30.415 |
XAMS |
1U9GLMQWZ |
| 08/11/23 13:54:38 |
400 |
€30.415 |
XAMS |
1U9GLMQWY |
| 08/11/23 13:54:50 |
119 |
€30.410 |
XAMS |
1U9GLMQX7 |
| 08/11/23 13:54:50 |
1,036 |
€30.410 |
XAMS |
1U9GLMQX8 |
| 08/11/23 13:54:57 |
79 |
€30.405 |
XAMS |
1U9GLMQXY |
| 08/11/23 13:54:57 |
126 |
€30.405 |
XAMS |
1U9GLMQY0 |
| 08/11/23 13:54:57 |
154 |
€30.405 |
XAMS |
1U9GLMQY2 |
| 08/11/23 13:54:57 |
448 |
€30.405 |
XAMS |
1U9GLMQY1 |
| 08/11/23 13:54:57 |
1,802 |
€30.405 |
XAMS |
1U9GLMQXZ |
| 08/11/23 13:56:05 |
715 |
€30.405 |
XAMS |
1U9GLMR01 |
| 08/11/23 13:56:24 |
21 |
€30.390 |
XAMS |
1U9GLMR0Y |
| 08/11/23 13:57:01 |
400 |
€30.400 |
XAMS |
1U9GLMR1S |
| 08/11/23 13:57:17 |
11 |
€30.400 |
XAMS |
1U9GLMR20 |
| 08/11/23 13:57:17 |
400 |
€30.400 |
XAMS |
1U9GLMR1Z |
| 08/11/23 13:57:26 |
459 |
€30.390 |
XAMS |
1U9GLMR2D |
| 08/11/23 13:57:31 |
510 |
€30.375 |
XAMS |
1U9GLMR2T |
| 08/11/23 13:57:32 |
443 |
€30.360 |
XAMS |
1U9GLMR35 |
| 08/11/23 13:58:02 |
248 |
€30.350 |
XAMS |
1U9GLMR3V |
| 08/11/23 13:58:02 |
783 |
€30.350 |
XAMS |
1U9GLMR3W |
| 08/11/23 13:58:26 |
556 |
€30.345 |
XAMS |
1U9GLMR4W |
| 08/11/23 13:59:07 |
910 |
€30.355 |
XAMS |
1U9GLMR5W |
| 08/11/23 13:59:48 |
110 |
€30.340 |
XAMS |
1U9GLMR6Y |
| 08/11/23 13:59:48 |
559 |
€30.340 |
XAMS |
1U9GLMR6Z |
| 08/11/23 13:59:57 |
747 |
€30.340 |
XAMS |
1U9GLMR78 |
| 08/11/23 14:00:05 |
966 |
€30.345 |
XAMS |
1U9GLMR83 |
| 08/11/23 14:00:32 |
216 |
€30.335 |
XAMS |
1U9GLMRA7 |
| 08/11/23 14:00:32 |
231 |
€30.335 |
XAMS |
1U9GLMRA4 |
| 08/11/23 14:00:43 |
489 |
€30.325 |
XAMS |
1U9GLMRAR |
| 08/11/23 14:00:44 |
445 |
€30.315 |
XAMS |
1U9GLMRBA |
| 08/11/23 14:00:44 |
598 |
€30.320 |
XAMS |
1U9GLMRAY |
| 08/11/23 14:01:12 |
560 |
€30.335 |
XAMS |
1U9GLMRCE |
| 08/11/23 14:01:15 |
355 |
€30.335 |
XAMS |
1U9GLMRCL |
| 08/11/23 14:01:15 |
400 |
€30.335 |
XAMS |
1U9GLMRCK |
| 08/11/23 14:01:16 |
115 |
€30.330 |
XAMS |
1U9GLMRCP |
| 08/11/23 14:01:16 |
670 |
€30.330 |
XAMS |
1U9GLMRCO |
| 08/11/23 14:01:16 |
1,126 |
€30.330 |
XAMS |
1U9GLMRCN |
| 08/11/23 14:01:23 |
330 |
€30.325 |
XAMS |
1U9GLMRDE |
| 08/11/23 14:01:23 |
400 |
€30.325 |
XAMS |
1U9GLMRDD |
| 08/11/23 14:01:46 |
968 |
€30.320 |
XAMS |
1U9GLMRE6 |
| 08/11/23 14:02:57 |
1,653 |
€30.325 |
XAMS |
1U9GLMRGJ |
| 08/11/23 14:05:25 |
307 |
€30.355 |
XAMS |
1U9GLMRN0 |
| 08/11/23 14:05:25 |
400 |
€30.355 |
XAMS |
1U9GLMRMZ |
| 08/11/23 14:05:51 |
235 |
€30.365 |
XAMS |
1U9GLMRO0 |
| 08/11/23 14:05:52 |
1,109 |
€30.365 |
XAMS |
1U9GLMRO2 |
| 08/11/23 14:06:23 |
150 |
€30.365 |
XAMS |
1U9GLMRQ4 |
| 08/11/23 14:06:23 |
270 |
€30.365 |
XAMS |
1U9GLMRQ8 |
| 08/11/23 14:06:23 |
279 |
€30.365 |
XAMS |
1U9GLMRQ9 |
| 08/11/23 14:06:23 |
319 |
€30.365 |
XAMS |
1U9GLMRQA |
| 08/11/23 14:06:23 |
560 |
€30.365 |
XAMS |
1U9GLMRQ7 |
| 08/11/23 14:06:23 |
566 |
€30.365 |
XAMS |
1U9GLMRQ5 |
| 08/11/23 14:06:43 |
476 |
€30.370 |
XAMS |
1U9GLMRQX |
| 08/11/23 14:06:46 |
566 |
€30.365 |
XAMS |
1U9GLMRQZ |
| 08/11/23 14:07:24 |
400 |
€30.365 |
XAMS |
1U9GLMRTT |
| 08/11/23 14:07:57 |
173 |
€30.375 |
XAMS |
1U9GLMRUO |
| 08/11/23 14:07:57 |
587 |
€30.375 |
XAMS |
1U9GLMRUN |
| 08/11/23 14:07:57 |
780 |
€30.375 |
XAMS |
1U9GLMRUP |
| 08/11/23 14:08:09 |
292 |
€30.370 |
XAMS |
1U9GLMRVH |
| 08/11/23 14:08:09 |
616 |
€30.370 |
XAMS |
1U9GLMRVG |
| 08/11/23 14:08:55 |
164 |
€30.380 |
XAMS |
1U9GLMRYE |
| 08/11/23 14:08:55 |
486 |
€30.380 |
XAMS |
1U9GLMRYD |
| 08/11/23 14:10:38 |
491 |
€30.395 |
XAMS |
1U9GLMS2X |
| 08/11/23 14:10:38 |
560 |
€30.395 |
XAMS |
1U9GLMS2W |
| 08/11/23 14:11:32 |
272 |
€30.415 |
XAMS |
1U9GLMS65 |
| 08/11/23 14:11:32 |
489 |
€30.415 |
XAMS |
1U9GLMS64 |
| 08/11/23 14:11:46 |
380 |
€30.420 |
XAMS |
1U9GLMS6Q |
| 08/11/23 14:11:49 |
260 |
€30.415 |
XAMS |
1U9GLMS6V |
| 08/11/23 14:11:49 |
548 |
€30.415 |
XAMS |
1U9GLMS6U |
| 08/11/23 14:11:49 |
870 |
€30.415 |
XAMS |
1U9GLMS6T |
| 08/11/23 14:11:55 |
1,225 |
€30.410 |
XAMS |
1U9GLMS7C |
| 08/11/23 14:13:47 |
849 |
€30.430 |
XAMS |
1U9GLMSAY |
| 08/11/23 14:14:03 |
804 |
€30.425 |
XAMS |
1U9GLMSBE |
| 08/11/23 14:14:33 |
127 |
€30.420 |
XAMS |
1U9GLMSD1 |
| 08/11/23 14:14:33 |
283 |
€30.420 |
XAMS |
1U9GLMSD0 |
| 08/11/23 14:15:03 |
350 |
€30.430 |
XAMS |
1U9GLMSE0 |
| 08/11/23 14:15:03 |
1,595 |
€30.430 |
XAMS |
1U9GLMSDZ |
| 08/11/23 14:15:33 |
175 |
€30.425 |
XAMS |
1U9GLMSGY |
| 08/11/23 14:15:33 |
545 |
€30.425 |
XAMS |
1U9GLMSGZ |
| 08/11/23 14:16:47 |
575 |
€30.430 |
XAMS |
1U9GLMSJ6 |
| 08/11/23 14:16:47 |
628 |
€30.430 |
XAMS |
1U9GLMSJ7 |
| 08/11/23 14:17:25 |
85 |
€30.445 |
XAMS |
1U9GLMSKM |
| 08/11/23 14:17:25 |
334 |
€30.445 |
XAMS |
1U9GLMSKN |
| 08/11/23 14:17:25 |
549 |
€30.445 |
XAMS |
1U9GLMSKL |
| 08/11/23 14:17:42 |
105 |
€30.445 |
XAMS |
1U9GLMSKU |
| 08/11/23 14:17:42 |
606 |
€30.445 |
XAMS |
1U9GLMSKV |
| 08/11/23 14:18:08 |
44 |
€30.435 |
XAMS |
1U9GLMSLB |
| 08/11/23 14:18:08 |
481 |
€30.435 |
XAMS |
1U9GLMSLA |
| 08/11/23 14:18:21 |
224 |
€30.435 |
XAMS |
1U9GLMSMI |
| 08/11/23 14:18:32 |
1,114 |
€30.435 |
XAMS |
1U9GLMSMQ |
| 08/11/23 14:18:43 |
236 |
€30.430 |
XAMS |
1U9GLMSMZ |
| 08/11/23 14:18:49 |
584 |
€30.425 |
XAMS |
1U9GLMSNG |
| 08/11/23 14:19:17 |
520 |
€30.425 |
XAMS |
1U9GLMSON |
| 08/11/23 14:19:37 |
123 |
€30.420 |
XAMS |
1U9GLMSP9 |
| 08/11/23 14:19:37 |
504 |
€30.420 |
XAMS |
1U9GLMSP8 |
| 08/11/23 14:19:37 |
560 |
€30.420 |
XAMS |
1U9GLMSP7 |
| 08/11/23 14:19:38 |
1,938 |
€30.415 |
XAMS |
1U9GLMSPA |
| 08/11/23 14:19:40 |
440 |
€30.415 |
XAMS |
1U9GLMSPK |
| 08/11/23 14:20:23 |
1,828 |
€30.410 |
XAMS |
1U9GLMSR8 |
| 08/11/23 14:20:56 |
166 |
€30.405 |
XAMS |
1U9GLMSS1 |
| 08/11/23 14:20:56 |
335 |
€30.405 |
XAMS |
1U9GLMSS0 |
| 08/11/23 14:21:02 |
208 |
€30.405 |
XAMS |
1U9GLMSSJ |
| 08/11/23 14:21:02 |
299 |
€30.405 |
XAMS |
1U9GLMSSI |
| 08/11/23 14:21:02 |
400 |
€30.405 |
XAMS |
1U9GLMSSH |
| 08/11/23 14:21:48 |
84 |
€30.410 |
XAMS |
1U9GLMSTU |
| 08/11/23 14:21:48 |
531 |
€30.410 |
XAMS |
1U9GLMSTT |
| 08/11/23 14:22:32 |
1,494 |
€30.410 |
XAMS |
1U9GLMSWK |
| 08/11/23 14:24:02 |
39 |
€30.430 |
XAMS |
1U9GLMT01 |
| 08/11/23 14:24:02 |
500 |
€30.430 |
XAMS |
1U9GLMT00 |
| 08/11/23 14:24:24 |
400 |
€30.435 |
XAMS |
1U9GLMT0A |
| 08/11/23 14:24:24 |
656 |
€30.435 |
XAMS |
1U9GLMT0B |
| 08/11/23 14:24:36 |
1,296 |
€30.430 |
XAMS |
1U9GLMT0K |
| 08/11/23 14:25:27 |
231 |
€30.445 |
XAMS |
1U9GLMT2V |
| 08/11/23 14:25:27 |
400 |
€30.445 |
XAMS |
1U9GLMT2U |
| 08/11/23 14:25:39 |
660 |
€30.440 |
XAMS |
1U9GLMT3A |
| 08/11/23 14:26:47 |
244 |
€30.455 |
XAMS |
1U9GLMT6W |
| 08/11/23 14:26:47 |
560 |
€30.455 |
XAMS |
1U9GLMT6V |
| 08/11/23 14:26:50 |
306 |
€30.455 |
XAMS |
1U9GLMT75 |
| 08/11/23 14:26:50 |
400 |
€30.455 |
XAMS |
1U9GLMT74 |
| 08/11/23 14:26:51 |
262 |
€30.450 |
XAMS |
1U9GLMT7F |
| 08/11/23 14:26:51 |
345 |
€30.450 |
XAMS |
1U9GLMT7G |
| 08/11/23 14:27:31 |
478 |
€30.455 |
XAMS |
1U9GLMT85 |
| 08/11/23 14:27:31 |
700 |
€30.455 |
XAMS |
1U9GLMT82 |
| 08/11/23 14:27:43 |
179 |
€30.445 |
XAMS |
1U9GLMT8G |
| 08/11/23 14:27:43 |
481 |
€30.445 |
XAMS |
1U9GLMT8H |
| 08/11/23 14:27:44 |
179 |
€30.445 |
XAMS |
1U9GLMT8I |
| 08/11/23 14:27:44 |
333 |
€30.445 |
XAMS |
1U9GLMT8K |
| 08/11/23 14:27:44 |
560 |
€30.445 |
XAMS |
1U9GLMT8J |
| 08/11/23 14:28:35 |
87 |
€30.450 |
XAMS |
1U9GLMTAC |
| 08/11/23 14:28:35 |
129 |
€30.450 |
XAMS |
1U9GLMTAE |
| 08/11/23 14:28:35 |
420 |
€30.450 |
XAMS |
1U9GLMTAF |
| 08/11/23 14:28:35 |
1,006 |
€30.450 |
XAMS |
1U9GLMTAD |
| 08/11/23 14:29:05 |
529 |
€30.455 |
XAMS |
1U9GLMTC2 |
| 08/11/23 14:29:05 |
1,082 |
€30.455 |
XAMS |
1U9GLMTC3 |
| 08/11/23 14:29:15 |
570 |
€30.455 |
XAMS |
1U9GLMTCI |
| 08/11/23 14:29:25 |
21 |
€30.450 |
XAMS |
1U9GLMTD3 |
| 08/11/23 14:29:25 |
562 |
€30.450 |
XAMS |
1U9GLMTD2 |
| 08/11/23 14:29:54 |
312 |
€30.435 |
XAMS |
1U9GLMTEF |
| 08/11/23 14:29:54 |
400 |
€30.435 |
XAMS |
1U9GLMTEE |
| 08/11/23 14:30:01 |
58 |
€30.415 |
XAMS |
1U9GLMTFF |
| 08/11/23 14:30:01 |
1,400 |
€30.415 |
XAMS |
1U9GLMTFE |
| 08/11/23 14:30:15 |
478 |
€30.410 |
XAMS |
1U9GLMTHL |
| 08/11/23 14:30:19 |
229 |
€30.415 |
XAMS |
1U9GLMTI3 |
| 08/11/23 14:30:23 |
136 |
€30.410 |
XAMS |
1U9GLMTIA |
| 08/11/23 14:30:23 |
400 |
€30.410 |
XAMS |
1U9GLMTI8 |
| 08/11/23 14:30:23 |
1,219 |
€30.410 |
XAMS |
1U9GLMTI9 |
| 08/11/23 14:30:30 |
227 |
€30.395 |
XAMS |
1U9GLMTIW |
| 08/11/23 14:30:30 |
632 |
€30.395 |
XAMS |
1U9GLMTIV |
| 08/11/23 14:30:51 |
400 |
€30.395 |
XAMS |
1U9GLMTL7 |
| 08/11/23 14:30:51 |
599 |
€30.395 |
XAMS |
1U9GLMTL6 |
| 08/11/23 14:31:00 |
222 |
€30.385 |
XAMS |
1U9GLMTLI |
| 08/11/23 14:31:00 |
923 |
€30.385 |
XAMS |
1U9GLMTLJ |
| 08/11/23 14:31:05 |
68 |
€30.390 |
XAMS |
1U9GLMTM7 |
| 08/11/23 14:31:05 |
400 |
€30.390 |
XAMS |
1U9GLMTM6 |
| 08/11/23 14:31:08 |
717 |
€30.375 |
XAMS |
1U9GLMTMG |
| 08/11/23 14:31:37 |
428 |
€30.405 |
XAMS |
1U9GLMTOK |
| 08/11/23 14:32:04 |
515 |
€30.420 |
XAMS |
1U9GLMTPN |
| 08/11/23 14:32:04 |
432 |
€30.425 |
XAMS |
1U9GLMTPI |
| 08/11/23 14:32:04 |
678 |
€30.425 |
XAMS |
1U9GLMTPJ |
| 08/11/23 14:32:46 |
1,900 |
€30.435 |
XAMS |
1U9GLMTRP |
| 08/11/23 14:32:53 |
128 |
€30.425 |
XAMS |
1U9GLMTRV |
| 08/11/23 14:32:53 |
651 |
€30.425 |
XAMS |
1U9GLMTRU |
| 08/11/23 14:33:00 |
50 |
€30.410 |
XAMS |
1U9GLMTSF |
| 08/11/23 14:33:00 |
400 |
€30.410 |
XAMS |
1U9GLMTSE |
| 08/11/23 14:33:23 |
851 |
€30.420 |
XAMS |
1U9GLMTTR |
| 08/11/23 14:33:49 |
503 |
€30.415 |
XAMS |
1U9GLMTUO |
| 08/11/23 14:34:06 |
500 |
€30.425 |
XAMS |
1U9GLMTW1 |
| 08/11/23 14:34:11 |
77 |
€30.430 |
XAMS |
1U9GLMTWF |
| 08/11/23 14:34:13 |
1,981 |
€30.425 |
XAMS |
1U9GLMTWI |
| 08/11/23 14:34:24 |
400 |
€30.410 |
XAMS |
1U9GLMTX0 |
| 08/11/23 14:34:24 |
983 |
€30.410 |
XAMS |
1U9GLMTX1 |
| 08/11/23 14:35:02 |
400 |
€30.375 |
XAMS |
1U9GLMTYT |
| 08/11/23 14:35:02 |
634 |
€30.375 |
XAMS |
1U9GLMTYU |
| 08/11/23 14:35:04 |
1,407 |
€30.385 |
XAMS |
1U9GLMTZM |
| 08/11/23 14:35:15 |
892 |
€30.370 |
XAMS |
1U9GLMU1S |
| 08/11/23 14:35:30 |
901 |
€30.365 |
XAMS |
1U9GLMU2C |
| 08/11/23 14:35:59 |
838 |
€30.345 |
XAMS |
1U9GLMU4U |
| 08/11/23 14:36:25 |
262 |
€30.380 |
XAMS |
1U9GLMU6L |
| 08/11/23 14:36:25 |
560 |
€30.380 |
XAMS |
1U9GLMU6K |
| 08/11/23 14:36:41 |
293 |
€30.380 |
XAMS |
1U9GLMU7A |
| 08/11/23 14:36:41 |
306 |
€30.380 |
XAMS |
1U9GLMU7B |
| 08/11/23 14:36:41 |
400 |
€30.380 |
XAMS |
1U9GLMU79 |
| 08/11/23 14:36:47 |
73 |
€30.375 |
XAMS |
1U9GLMU7H |
| 08/11/23 14:36:47 |
931 |
€30.375 |
XAMS |
1U9GLMU7G |
| 08/11/23 14:37:27 |
514 |
€30.355 |
XAMS |
1U9GLMU8H |
| 08/11/23 14:38:30 |
1,042 |
€30.385 |
XAMS |
1U9GLMUAH |
| 08/11/23 14:38:56 |
821 |
€30.375 |
XAMS |
1U9GLMUCV |
| 08/11/23 14:39:18 |
236 |
€30.385 |
XAMS |
1U9GLMUE0 |
| 08/11/23 14:39:18 |
613 |
€30.385 |
XAMS |
1U9GLMUDZ |
| 08/11/23 14:40:05 |
489 |
€30.430 |
XAMS |
1U9GLMUGE |
| 08/11/23 14:40:13 |
14 |
€30.440 |
XAMS |
1U9GLMUGR |
| 08/11/23 14:40:13 |
500 |
€30.440 |
XAMS |
1U9GLMUGQ |
| 08/11/23 14:40:17 |
740 |
€30.435 |
XAMS |
1U9GLMUH2 |
| 08/11/23 14:40:20 |
530 |
€30.435 |
XAMS |
1U9GLMUH5 |
| 08/11/23 14:40:26 |
775 |
€30.435 |
XAMS |
1U9GLMUHN |
| 08/11/23 14:40:29 |
173 |
€30.435 |
XAMS |
1U9GLMUI8 |
| 08/11/23 14:40:29 |
221 |
€30.435 |
XAMS |
1U9GLMUI6 |
| 08/11/23 14:40:29 |
560 |
€30.435 |
XAMS |
1U9GLMUI7 |
| 08/11/23 14:40:29 |
1,330 |
€30.435 |
XAMS |
1U9GLMUI5 |
| 08/11/23 14:40:36 |
965 |
€30.435 |
XAMS |
1U9GLMUIH |
| 08/11/23 14:40:50 |
464 |
€30.435 |
XAMS |
1U9GLMUIW |
| 08/11/23 14:41:00 |
378 |
€30.435 |
XAMS |
1U9GLMUJB |
| 08/11/23 14:41:11 |
1,024 |
€30.425 |
XAMS |
1U9GLMUJS |
| 08/11/23 14:41:28 |
800 |
€30.430 |
XAMS |
1U9GLMUKP |
| 08/11/23 14:41:35 |
693 |
€30.440 |
XAMS |
1U9GLMUL5 |
| 08/11/23 14:41:57 |
843 |
€30.445 |
XAMS |
1U9GLMUMV |
| 08/11/23 14:42:15 |
93 |
€30.465 |
XAMS |
1U9GLMUOJ |
| 08/11/23 14:42:15 |
550 |
€30.465 |
XAMS |
1U9GLMUOI |
| 08/11/23 14:42:16 |
299 |
€30.465 |
XAMS |
1U9GLMUOP |
| 08/11/23 14:42:16 |
615 |
€30.465 |
XAMS |
1U9GLMUOQ |
| 08/11/23 14:42:17 |
413 |
€30.460 |
XAMS |
1U9GLMUOS |
| 08/11/23 14:42:20 |
120 |
€30.465 |
XAMS |
1U9GLMUP2 |
| 08/11/23 14:42:20 |
312 |
€30.465 |
XAMS |
1U9GLMUP3 |
| 08/11/23 14:42:35 |
1,868 |
€30.460 |
XAMS |
1U9GLMUPL |
| 08/11/23 14:43:08 |
142 |
€30.475 |
XAMS |
1U9GLMURR |
| 08/11/23 14:43:08 |
258 |
€30.475 |
XAMS |
1U9GLMURS |
| 08/11/23 14:43:08 |
373 |
€30.475 |
XAMS |
1U9GLMURQ |
| 08/11/23 14:43:30 |
1,820 |
€30.475 |
XAMS |
1U9GLMUSO |
| 08/11/23 14:43:46 |
870 |
€30.485 |
XAMS |
1U9GLMUTH |
| 08/11/23 14:43:52 |
612 |
€30.480 |
XAMS |
1U9GLMUTW |
| 08/11/23 14:44:39 |
490 |
€30.495 |
XAMS |
1U9GLMUWO |
| 08/11/23 14:45:00 |
105 |
€30.500 |
XAMS |
1U9GLMUXZ |
| 08/11/23 14:45:00 |
172 |
€30.500 |
XAMS |
1U9GLMUY1 |
| 08/11/23 14:45:00 |
400 |
€30.500 |
XAMS |
1U9GLMUY0 |
| 08/11/23 14:45:00 |
467 |
€30.500 |
XAMS |
1U9GLMUXY |
| 08/11/23 14:45:00 |
1,467 |
€30.500 |
XAMS |
1U9GLMUXQ |
| 08/11/23 14:45:01 |
634 |
€30.490 |
XAMS |
1U9GLMUYI |
| 08/11/23 14:45:08 |
181 |
€30.490 |
XAMS |
1U9GLMUZ0 |
| 08/11/23 14:45:08 |
182 |
€30.490 |
XAMS |
1U9GLMUZ1 |
| 08/11/23 14:45:08 |
220 |
€30.490 |
XAMS |
1U9GLMUZ2 |
| 08/11/23 14:45:38 |
481 |
€30.480 |
XAMS |
1U9GLMV01 |
| 08/11/23 14:45:39 |
46 |
€30.490 |
XAMS |
1U9GLMV0X |
| 08/11/23 14:45:39 |
103 |
€30.490 |
XAMS |
1U9GLMV0T |
| 08/11/23 14:45:39 |
400 |
€30.490 |
XAMS |
1U9GLMV0W |
| 08/11/23 14:45:47 |
527 |
€30.480 |
XAMS |
1U9GLMV1I |
| 08/11/23 14:45:47 |
560 |
€30.480 |
XAMS |
1U9GLMV1H |
| 08/11/23 14:45:47 |
820 |
€30.480 |
XAMS |
1U9GLMV1G |
| 08/11/23 14:45:53 |
400 |
€30.480 |
XAMS |
1U9GLMV1Q |
| 08/11/23 14:45:53 |
775 |
€30.480 |
XAMS |
1U9GLMV1R |
| 08/11/23 14:46:05 |
693 |
€30.465 |
XAMS |
1U9GLMV27 |
| 08/11/23 14:46:44 |
991 |
€30.455 |
XAMS |
1U9GLMV4H |
| 08/11/23 14:46:54 |
235 |
€30.445 |
XAMS |
1U9GLMV50 |
| 08/11/23 14:46:54 |
400 |
€30.445 |
XAMS |
1U9GLMV4Z |
| 08/11/23 14:47:20 |
1,357 |
€30.455 |
XAMS |
1U9GLMV6R |
| 08/11/23 14:47:24 |
82 |
€30.455 |
XAMS |
1U9GLMV6W |
| 08/11/23 14:47:24 |
332 |
€30.455 |
XAMS |
1U9GLMV6V |
| 08/11/23 14:47:45 |
555 |
€30.445 |
XAMS |
1U9GLMV7E |
| 08/11/23 14:47:47 |
135 |
€30.440 |
XAMS |
1U9GLMV7O |
| 08/11/23 14:47:47 |
400 |
€30.440 |
XAMS |
1U9GLMV7N |
| 08/11/23 14:48:05 |
530 |
€30.435 |
XAMS |
1U9GLMV8B |
| 08/11/23 14:48:05 |
829 |
€30.435 |
XAMS |
1U9GLMV8A |
| 08/11/23 14:48:11 |
400 |
€30.430 |
XAMS |
1U9GLMV8E |
| 08/11/23 14:48:11 |
670 |
€30.430 |
XAMS |
1U9GLMV8F |
| 08/11/23 14:48:21 |
478 |
€30.425 |
XAMS |
1U9GLMV8U |
| 08/11/23 14:48:25 |
547 |
€30.415 |
XAMS |
1U9GLMV93 |
| 08/11/23 14:48:33 |
400 |
€30.415 |
XAMS |
1U9GLMV9P |
| 08/11/23 14:48:51 |
391 |
€30.405 |
XAMS |
1U9GLMVAT |
| 08/11/23 14:49:02 |
294 |
€30.405 |
XAMS |
1U9GLMVB5 |
| 08/11/23 14:49:02 |
400 |
€30.405 |
XAMS |
1U9GLMVB2 |
| 08/11/23 14:49:02 |
560 |
€30.405 |
XAMS |
1U9GLMVB4 |
| 08/11/23 14:49:02 |
1,575 |
€30.405 |
XAMS |
1U9GLMVB3 |
| 08/11/23 14:49:26 |
437 |
€30.425 |
XAMS |
1U9GLMVCQ |
| 08/11/23 14:49:31 |
497 |
€30.425 |
XAMS |
1U9GLMVCX |
| 08/11/23 14:49:36 |
3 |
€30.420 |
XAMS |
1U9GLMVD2 |
| 08/11/23 14:49:36 |
96 |
€30.420 |
XAMS |
1U9GLMVD1 |
| 08/11/23 14:49:36 |
400 |
€30.420 |
XAMS |
1U9GLMVD0 |
| 08/11/23 14:49:40 |
457 |
€30.420 |
XAMS |
1U9GLMVD4 |
| 08/11/23 14:49:47 |
417 |
€30.430 |
XAMS |
1U9GLMVDI |
| 08/11/23 14:50:01 |
435 |
€30.450 |
XAMS |
1U9GLMVEA |
| 08/11/23 14:50:04 |
205 |
€30.445 |
XAMS |
1U9GLMVEF |
| 08/11/23 14:50:04 |
264 |
€30.445 |
XAMS |
1U9GLMVEG |
| 08/11/23 14:50:11 |
5 |
€30.445 |
XAMS |
1U9GLMVEQ |
| 08/11/23 14:50:11 |
375 |
€30.445 |
XAMS |
1U9GLMVER |
| 08/11/23 14:50:11 |
375 |
€30.445 |
XAMS |
1U9GLMVET |
| 08/11/23 14:50:11 |
614 |
€30.445 |
XAMS |
1U9GLMVES |
| 08/11/23 14:50:15 |
480 |
€30.445 |
XAMS |
1U9GLMVFF |
| 08/11/23 14:50:19 |
1,895 |
€30.440 |
XAMS |
1U9GLMVFS |
| 08/11/23 14:50:23 |
524 |
€30.440 |
XAMS |
1U9GLMVG2 |
| 08/11/23 14:51:02 |
547 |
€30.480 |
XAMS |
1U9GLMVI6 |
| 08/11/23 14:51:10 |
456 |
€30.485 |
XAMS |
1U9GLMVIP |
| 08/11/23 14:51:10 |
501 |
€30.485 |
XAMS |
1U9GLMVIH |
| 08/11/23 14:51:21 |
210 |
€30.485 |
XAMS |
1U9GLMVIW |
| 08/11/23 14:51:21 |
371 |
€30.485 |
XAMS |
1U9GLMVIX |
| 08/11/23 14:51:21 |
374 |
€30.485 |
XAMS |
1U9GLMVIZ |
| 08/11/23 14:51:21 |
560 |
€30.485 |
XAMS |
1U9GLMVIY |
| 08/11/23 14:51:27 |
149 |
€30.485 |
XAMS |
1U9GLMVJB |
| 08/11/23 14:51:27 |
500 |
€30.485 |
XAMS |
1U9GLMVJA |
| 08/11/23 14:51:32 |
68 |
€30.485 |
XAMS |
1U9GLMVJZ |
| 08/11/23 14:51:32 |
391 |
€30.485 |
XAMS |
1U9GLMVJY |
| 08/11/23 14:51:38 |
537 |
€30.485 |
XAMS |
1U9GLMVKA |
| 08/11/23 14:51:44 |
58 |
€30.485 |
XAMS |
1U9GLMVKS |
| 08/11/23 14:51:44 |
120 |
€30.485 |
XAMS |
1U9GLMVKL |
| 08/11/23 14:51:44 |
189 |
€30.485 |
XAMS |
1U9GLMVKM |
| 08/11/23 14:51:44 |
349 |
€30.485 |
XAMS |
1U9GLMVKQ |
| 08/11/23 14:51:44 |
400 |
€30.485 |
XAMS |
1U9GLMVKR |
| 08/11/23 14:51:44 |
560 |
€30.485 |
XAMS |
1U9GLMVKP |
| 08/11/23 14:51:44 |
1,367 |
€30.485 |
XAMS |
1U9GLMVKK |
| 08/11/23 14:52:03 |
240 |
€30.485 |
XAMS |
1U9GLMVMA |
| 08/11/23 14:52:03 |
385 |
€30.485 |
XAMS |
1U9GLMVM9 |
| 08/11/23 14:52:13 |
810 |
€30.480 |
XAMS |
1U9GLMVN3 |
| 08/11/23 14:52:24 |
1,033 |
€30.485 |
XAMS |
1U9GLMVOL |
| 08/11/23 14:52:45 |
291 |
€30.485 |
XAMS |
1U9GLMVRL |
| 08/11/23 14:52:45 |
1,559 |
€30.485 |
XAMS |
1U9GLMVRM |
| 08/11/23 14:53:04 |
1,862 |
€30.465 |
XAMS |
1U9GLMVU4 |
| 08/11/23 14:53:40 |
15 |
€30.470 |
XAMS |
1U9GLMVWM |
| 08/11/23 14:53:40 |
71 |
€30.470 |
XAMS |
1U9GLMVWN |
| 08/11/23 14:53:40 |
400 |
€30.470 |
XAMS |
1U9GLMVWK |
| 08/11/23 14:53:40 |
500 |
€30.470 |
XAMS |
1U9GLMVWL |
| 08/11/23 14:53:48 |
117 |
€30.465 |
XAMS |
1U9GLMVX6 |
| 08/11/23 14:53:48 |
560 |
€30.465 |
XAMS |
1U9GLMVX5 |
| 08/11/23 14:53:49 |
729 |
€30.460 |
XAMS |
1U9GLMVX9 |
| 08/11/23 14:53:49 |
1,232 |
€30.460 |
XAMS |
1U9GLMVXA |
| 08/11/23 14:54:03 |
146 |
€30.455 |
XAMS |
1U9GLMVXP |
| 08/11/23 14:54:03 |
826 |
€30.455 |
XAMS |
1U9GLMVXO |
| 08/11/23 14:54:20 |
472 |
€30.445 |
XAMS |
1U9GLMVZ4 |
| 08/11/23 14:54:22 |
1,562 |
€30.440 |
XAMS |
1U9GLMVZ9 |
| 08/11/23 14:54:46 |
270 |
€30.425 |
XAMS |
1U9GLMW02 |
| 08/11/23 14:54:46 |
391 |
€30.425 |
XAMS |
1U9GLMW00 |
| 08/11/23 14:54:46 |
560 |
€30.425 |
XAMS |
1U9GLMW01 |
| 08/11/23 14:54:46 |
593 |
€30.425 |
XAMS |
1U9GLMVZW |
| 08/11/23 14:54:54 |
417 |
€30.430 |
XAMS |
1U9GLMW0L |
| 08/11/23 14:54:57 |
521 |
€30.430 |
XAMS |
1U9GLMW0X |
| 08/11/23 14:55:08 |
400 |
€30.425 |
XAMS |
1U9GLMW1Y |
| 08/11/23 14:55:08 |
587 |
€30.425 |
XAMS |
1U9GLMW1Z |
| 08/11/23 14:55:28 |
13 |
€30.425 |
XAMS |
1U9GLMW4L |
| 08/11/23 14:55:28 |
595 |
€30.425 |
XAMS |
1U9GLMW4K |
| 08/11/23 14:55:36 |
1,237 |
€30.420 |
XAMS |
1U9GLMW50 |
| 08/11/23 14:55:37 |
563 |
€30.415 |
XAMS |
1U9GLMW54 |
| 08/11/23 14:55:48 |
774 |
€30.410 |
XAMS |
1U9GLMW5P |
| 08/11/23 14:56:00 |
774 |
€30.410 |
XAMS |
1U9GLMW6V |
| 08/11/23 14:56:06 |
70 |
€30.405 |
XAMS |
1U9GLMW7E |
| 08/11/23 14:56:06 |
372 |
€30.405 |
XAMS |
1U9GLMW7F |
| 08/11/23 14:56:16 |
122 |
€30.405 |
XAMS |
1U9GLMW7Z |
| 08/11/23 14:56:16 |
334 |
€30.405 |
XAMS |
1U9GLMW80 |
| 08/11/23 14:56:23 |
400 |
€30.400 |
XAMS |
1U9GLMW8F |
| 08/11/23 14:56:23 |
520 |
€30.400 |
XAMS |
1U9GLMW8G |
| 08/11/23 14:56:43 |
400 |
€30.400 |
XAMS |
1U9GLMW9A |
| 08/11/23 14:56:43 |
549 |
€30.400 |
XAMS |
1U9GLMW9C |
| 08/11/23 14:56:43 |
587 |
€30.400 |
XAMS |
1U9GLMW9B |
| 08/11/23 14:57:09 |
560 |
€30.400 |
XAMS |
1U9GLMWAQ |
| 08/11/23 14:57:17 |
28 |
€30.405 |
XAMS |
1U9GLMWB7 |
| 08/11/23 14:57:17 |
391 |
€30.405 |
XAMS |
1U9GLMWB6 |
| 08/11/23 14:57:29 |
400 |
€30.405 |
XAMS |
1U9GLMWC2 |
| 08/11/23 14:57:29 |
630 |
€30.405 |
XAMS |
1U9GLMWC4 |
| 08/11/23 14:57:29 |
802 |
€30.405 |
XAMS |
1U9GLMWC3 |
| 08/11/23 14:57:30 |
917 |
€30.400 |
XAMS |
1U9GLMWCA |
| 08/11/23 14:57:58 |
36 |
€30.410 |
XAMS |
1U9GLMWEL |
| 08/11/23 14:57:58 |
400 |
€30.410 |
XAMS |
1U9GLMWEK |
| 08/11/23 14:58:00 |
119 |
€30.405 |
XAMS |
1U9GLMWET |
| 08/11/23 14:58:00 |
454 |
€30.405 |
XAMS |
1U9GLMWEQ |
| 08/11/23 14:58:00 |
569 |
€30.405 |
XAMS |
1U9GLMWES |
| 08/11/23 14:58:00 |
743 |
€30.405 |
XAMS |
1U9GLMWER |
| 08/11/23 14:58:17 |
548 |
€30.400 |
XAMS |
1U9GLMWFB |
| 08/11/23 14:58:20 |
161 |
€30.395 |
XAMS |
1U9GLMWFE |
| 08/11/23 14:58:20 |
723 |
€30.395 |
XAMS |
1U9GLMWFF |
| 08/11/23 14:58:36 |
143 |
€30.385 |
XAMS |
1U9GLMWG4 |
| 08/11/23 14:58:37 |
630 |
€30.385 |
XAMS |
1U9GLMWGL |
| 08/11/23 14:58:59 |
470 |
€30.395 |
XAMS |
1U9GLMWHG |
| 08/11/23 14:59:04 |
500 |
€30.400 |
XAMS |
1U9GLMWHM |
| 08/11/23 14:59:10 |
477 |
€30.405 |
XAMS |
1U9GLMWHU |
| 08/11/23 14:59:13 |
262 |
€30.400 |
XAMS |
1U9GLMWI0 |
| 08/11/23 14:59:13 |
400 |
€30.400 |
XAMS |
1U9GLMWHY |
| 08/11/23 14:59:13 |
460 |
€30.400 |
XAMS |
1U9GLMWHZ |
| 08/11/23 14:59:14 |
913 |
€30.400 |
XAMS |
1U9GLMWI1 |
| 08/11/23 14:59:32 |
320 |
€30.385 |
XAMS |
1U9GLMWIR |
| 08/11/23 14:59:32 |
400 |
€30.385 |
XAMS |
1U9GLMWIQ |
| 08/11/23 14:59:32 |
580 |
€30.385 |
XAMS |
1U9GLMWIP |
| 08/11/23 14:59:51 |
400 |
€30.385 |
XAMS |
1U9GLMWK4 |
| 08/11/23 14:59:51 |
1,035 |
€30.385 |
XAMS |
1U9GLMWK5 |
| 08/11/23 15:00:07 |
15 |
€30.385 |
XAMS |
1U9GLMWL2 |
| 08/11/23 15:00:07 |
400 |
€30.385 |
XAMS |
1U9GLMWL1 |
| 08/11/23 15:00:10 |
1,453 |
€30.380 |
XAMS |
1U9GLMWLJ |
| 08/11/23 15:00:26 |
1,212 |
€30.375 |
XAMS |
1U9GLMWMY |
| 08/11/23 15:00:41 |
113 |
€30.380 |
XAMS |
1U9GLMWNS |
| 08/11/23 15:00:41 |
1,294 |
€30.380 |
XAMS |
1U9GLMWNT |
| 08/11/23 15:00:44 |
433 |
€30.370 |
XAMS |
1U9GLMWO9 |
| 08/11/23 15:01:11 |
400 |
€30.350 |
XAMS |
1U9GLMWQ9 |
| 08/11/23 15:01:13 |
565 |
€30.350 |
XAMS |
1U9GLMWQB |
| 08/11/23 15:01:13 |
595 |
€30.350 |
XAMS |
1U9GLMWQA |
| 08/11/23 15:01:24 |
326 |
€30.355 |
XAMS |
1U9GLMWQS |
| 08/11/23 15:01:29 |
352 |
€30.360 |
XAMS |
1U9GLMWR7 |
| 08/11/23 15:01:46 |
462 |
€30.370 |
XAMS |
1U9GLMWRP |
| 08/11/23 15:01:48 |
55 |
€30.365 |
XAMS |
1U9GLMWRR |
| 08/11/23 15:01:48 |
400 |
€30.365 |
XAMS |
1U9GLMWRQ |
| 08/11/23 15:01:48 |
415 |
€30.365 |
XAMS |
1U9GLMWRS |
| 08/11/23 15:01:48 |
1,008 |
€30.365 |
XAMS |
1U9GLMWRT |
| 08/11/23 15:02:10 |
367 |
€30.345 |
XAMS |
1U9GLMWUZ |
| 08/11/23 15:02:13 |
1,436 |
€30.345 |
XAMS |
1U9GLMWV3 |
| 08/11/23 15:02:18 |
492 |
€30.350 |
XAMS |
1U9GLMWWQ |
| 08/11/23 15:02:37 |
560 |
€30.350 |
XAMS |
1U9GLMWX7 |
| 08/11/23 15:02:42 |
1,158 |
€30.350 |
XAMS |
1U9GLMWXE |
| 08/11/23 15:02:46 |
383 |
€30.345 |
XAMS |
1U9GLMWXV |
| 08/11/23 15:02:46 |
400 |
€30.345 |
XAMS |
1U9GLMWXU |
| 08/11/23 15:03:11 |
1,823 |
€30.345 |
XAMS |
1U9GLMWZ9 |
| 08/11/23 15:03:38 |
560 |
€30.350 |
XAMS |
1U9GLMX2H |
| 08/11/23 15:03:54 |
175 |
€30.345 |
XAMS |
1U9GLMX3C |
| 08/11/23 15:03:54 |
291 |
€30.345 |
XAMS |
1U9GLMX3G |
| 08/11/23 15:03:54 |
400 |
€30.345 |
XAMS |
1U9GLMX3B |
| 08/11/23 15:03:54 |
560 |
€30.345 |
XAMS |
1U9GLMX3F |
| 08/11/23 15:04:02 |
456 |
€30.345 |
XAMS |
1U9GLMX42 |
| 08/11/23 15:04:08 |
32 |
€30.345 |
XAMS |
1U9GLMX5A |
| 08/11/23 15:04:08 |
444 |
€30.345 |
XAMS |
1U9GLMX59 |
| 08/11/23 15:04:14 |
438 |
€30.345 |
XAMS |
1U9GLMX5J |
| 08/11/23 15:04:21 |
78 |
€30.340 |
XAMS |
1U9GLMX5X |
| 08/11/23 15:04:21 |
82 |
€30.345 |
XAMS |
1U9GLMX5U |
| 08/11/23 15:04:21 |
400 |
€30.345 |
XAMS |
1U9GLMX5T |
| 08/11/23 15:04:27 |
1 |
€30.345 |
XAMS |
1U9GLMX67 |
| 08/11/23 15:04:27 |
478 |
€30.345 |
XAMS |
1U9GLMX66 |
| 08/11/23 15:04:30 |
400 |
€30.340 |
XAMS |
1U9GLMX68 |
| 08/11/23 15:04:30 |
417 |
€30.340 |
XAMS |
1U9GLMX6A |
| 08/11/23 15:04:30 |
1,056 |
€30.340 |
XAMS |
1U9GLMX69 |
| 08/11/23 15:04:38 |
439 |
€30.335 |
XAMS |
1U9GLMX72 |
| 08/11/23 15:04:57 |
560 |
€30.340 |
XAMS |
1U9GLMX8I |
| 08/11/23 15:05:05 |
1,695 |
€30.335 |
XAMS |
1U9GLMX93 |
| 08/11/23 15:05:25 |
301 |
€30.330 |
XAMS |
1U9GLMXA0 |
| 08/11/23 15:05:25 |
400 |
€30.330 |
XAMS |
1U9GLMX9Z |
| 08/11/23 15:05:25 |
1,172 |
€30.330 |
XAMS |
1U9GLMXA1 |
| 08/11/23 15:06:01 |
400 |
€30.325 |
XAMS |
1U9GLMXCT |
| 08/11/23 15:06:01 |
560 |
€30.325 |
XAMS |
1U9GLMXCS |
| 08/11/23 15:06:01 |
560 |
€30.325 |
XAMS |
1U9GLMXCU |
| 08/11/23 15:06:08 |
116 |
€30.325 |
XAMS |
1U9GLMXD2 |
| 08/11/23 15:06:08 |
132 |
€30.325 |
XAMS |
1U9GLMXD4 |
| 08/11/23 15:06:08 |
161 |
€30.325 |
XAMS |
1U9GLMXD3 |
| 08/11/23 15:06:14 |
480 |
€30.320 |
XAMS |
1U9GLMXDC |
| 08/11/23 15:06:18 |
462 |
€30.315 |
XAMS |
1U9GLMXDF |
| 08/11/23 15:06:23 |
130 |
€30.310 |
XAMS |
1U9GLMXEM |
| 08/11/23 15:06:23 |
156 |
€30.310 |
XAMS |
1U9GLMXEN |
| 08/11/23 15:06:23 |
169 |
€30.310 |
XAMS |
1U9GLMXEO |
| 08/11/23 15:06:29 |
400 |
€30.320 |
XAMS |
1U9GLMXFC |
| 08/11/23 15:06:29 |
420 |
€30.320 |
XAMS |
1U9GLMXFD |
| 08/11/23 15:06:29 |
560 |
€30.320 |
XAMS |
1U9GLMXFE |
| 08/11/23 15:06:33 |
400 |
€30.315 |
XAMS |
1U9GLMXFK |
| 08/11/23 15:06:33 |
657 |
€30.315 |
XAMS |
1U9GLMXFL |
| 08/11/23 15:06:51 |
11 |
€30.325 |
XAMS |
1U9GLMXGO |
| 08/11/23 15:06:51 |
356 |
€30.325 |
XAMS |
1U9GLMXGI |
| 08/11/23 15:06:51 |
400 |
€30.325 |
XAMS |
1U9GLMXGH |
| 08/11/23 15:06:51 |
560 |
€30.325 |
XAMS |
1U9GLMXGN |
| 08/11/23 15:07:15 |
1,977 |
€30.325 |
XAMS |
1U9GLMXID |
| 08/11/23 15:07:37 |
560 |
€30.340 |
XAMS |
1U9GLMXJH |
| 08/11/23 15:07:44 |
409 |
€30.335 |
XAMS |
1U9GLMXJP |
| 08/11/23 15:07:46 |
500 |
€30.330 |
XAMS |
1U9GLMXKZ |
| 08/11/23 15:07:46 |
1,333 |
€30.330 |
XAMS |
1U9GLMXL0 |
| 08/11/23 15:08:19 |
714 |
€30.345 |
XAMS |
1U9GLMXN8 |
| 08/11/23 15:08:20 |
436 |
€30.345 |
XAMS |
1U9GLMXNC |
| 08/11/23 15:08:34 |
232 |
€30.345 |
XAMS |
1U9GLMXO8 |
| 08/11/23 15:08:34 |
352 |
€30.345 |
XAMS |
1U9GLMXO7 |
| 08/11/23 15:08:34 |
560 |
€30.345 |
XAMS |
1U9GLMXO6 |
| 08/11/23 15:08:37 |
547 |
€30.345 |
XAMS |
1U9GLMXOD |
| 08/11/23 15:08:37 |
560 |
€30.345 |
XAMS |
1U9GLMXOC |
| 08/11/23 15:08:43 |
118 |
€30.340 |
XAMS |
1U9GLMXOJ |
| 08/11/23 15:08:43 |
458 |
€30.340 |
XAMS |
1U9GLMXOL |
| 08/11/23 15:08:43 |
874 |
€30.340 |
XAMS |
1U9GLMXOK |
| 08/11/23 15:09:01 |
1,172 |
€30.340 |
XAMS |
1U9GLMXPV |
| 08/11/23 15:09:27 |
48 |
€30.340 |
XAMS |
1U9GLMXR5 |
| 08/11/23 15:09:27 |
560 |
€30.340 |
XAMS |
1U9GLMXR4 |
| 08/11/23 15:09:33 |
557 |
€30.345 |
XAMS |
1U9GLMXRF |
| 08/11/23 15:09:37 |
15 |
€30.345 |
XAMS |
1U9GLMXRM |
| 08/11/23 15:09:37 |
304 |
€30.345 |
XAMS |
1U9GLMXRN |
| 08/11/23 15:09:37 |
337 |
€30.345 |
XAMS |
1U9GLMXRL |
| 08/11/23 15:09:37 |
560 |
€30.345 |
XAMS |
1U9GLMXRK |
| 08/11/23 15:09:53 |
209 |
€30.355 |
XAMS |
1U9GLMXS6 |
| 08/11/23 15:09:53 |
212 |
€30.355 |
XAMS |
1U9GLMXS5 |
| 08/11/23 15:09:58 |
492 |
€30.355 |
XAMS |
1U9GLMXSD |
| 08/11/23 15:10:00 |
2 |
€30.350 |
XAMS |
1U9GLMXSJ |
| 08/11/23 15:10:00 |
169 |
€30.350 |
XAMS |
1U9GLMXSK |
| 08/11/23 15:10:00 |
400 |
€30.350 |
XAMS |
1U9GLMXSI |
| 08/11/23 15:10:00 |
967 |
€30.350 |
XAMS |
1U9GLMXSH |
| 08/11/23 15:10:21 |
542 |
€30.355 |
XAMS |
1U9GLMXU3 |
| 08/11/23 15:10:26 |
440 |
€30.355 |
XAMS |
1U9GLMXU8 |
| 08/11/23 15:10:29 |
807 |
€30.345 |
XAMS |
1U9GLMXUN |
| 08/11/23 15:10:29 |
97 |
€30.350 |
XAMS |
1U9GLMXUL |
| 08/11/23 15:10:29 |
125 |
€30.350 |
XAMS |
1U9GLMXUJ |
| 08/11/23 15:10:29 |
400 |
€30.350 |
XAMS |
1U9GLMXUI |
| 08/11/23 15:10:29 |
560 |
€30.350 |
XAMS |
1U9GLMXUK |
| 08/11/23 15:10:48 |
48 |
€30.340 |
XAMS |
1U9GLMXW0 |
| 08/11/23 15:10:48 |
518 |
€30.340 |
XAMS |
1U9GLMXW3 |
| 08/11/23 15:10:48 |
1,060 |
€30.340 |
XAMS |
1U9GLMXW1 |
| 08/11/23 15:10:55 |
547 |
€30.335 |
XAMS |
1U9GLMXW6 |
| 08/11/23 15:11:12 |
280 |
€30.335 |
XAMS |
1U9GLMXWX |
| 08/11/23 15:11:12 |
335 |
€30.335 |
XAMS |
1U9GLMXWW |
| 08/11/23 15:11:29 |
321 |
€30.340 |
XAMS |
1U9GLMXXZ |
| 08/11/23 15:11:29 |
400 |
€30.340 |
XAMS |
1U9GLMXXY |
| 08/11/23 15:11:39 |
345 |
€30.335 |
XAMS |
1U9GLMXYL |
| 08/11/23 15:11:39 |
560 |
€30.335 |
XAMS |
1U9GLMXYK |
| 08/11/23 15:11:48 |
368 |
€30.340 |
XAMS |
1U9GLMXZW |
| 08/11/23 15:11:48 |
400 |
€30.340 |
XAMS |
1U9GLMXZV |
| 08/11/23 15:11:53 |
3 |
€30.345 |
XAMS |
1U9GLMY01 |
| 08/11/23 15:11:53 |
430 |
€30.345 |
XAMS |
1U9GLMY02 |
| 08/11/23 15:11:54 |
29 |
€30.340 |
XAMS |
1U9GLMY08 |
| 08/11/23 15:11:54 |
247 |
€30.340 |
XAMS |
1U9GLMY04 |
| 08/11/23 15:11:54 |
400 |
€30.340 |
XAMS |
1U9GLMY05 |
| 08/11/23 15:11:54 |
601 |
€30.340 |
XAMS |
1U9GLMY06 |
| 08/11/23 15:11:54 |
623 |
€30.340 |
XAMS |
1U9GLMY07 |
| 08/11/23 15:12:12 |
596 |
€30.330 |
XAMS |
1U9GLMY1K |
| 08/11/23 15:12:14 |
400 |
€30.330 |
XAMS |
1U9GLMY1L |
| 08/11/23 15:12:14 |
445 |
€30.330 |
XAMS |
1U9GLMY1M |
| 08/11/23 15:12:20 |
185 |
€30.325 |
XAMS |
1U9GLMY23 |
| 08/11/23 15:12:20 |
255 |
€30.325 |
XAMS |
1U9GLMY22 |
| 08/11/23 15:12:20 |
400 |
€30.325 |
XAMS |
1U9GLMY21 |
| 08/11/23 15:12:43 |
820 |
€30.320 |
XAMS |
1U9GLMY3B |
| 08/11/23 15:12:48 |
280 |
€30.330 |
XAMS |
1U9GLMY3X |
| 08/11/23 15:13:00 |
61 |
€30.325 |
XAMS |
1U9GLMY4K |
| 08/11/23 15:13:00 |
349 |
€30.325 |
XAMS |
1U9GLMY4J |
| 08/11/23 15:13:16 |
298 |
€30.330 |
XAMS |
1U9GLMY50 |
| 08/11/23 15:13:16 |
480 |
€30.330 |
XAMS |
1U9GLMY4Z |
| 08/11/23 15:13:16 |
560 |
€30.330 |
XAMS |
1U9GLMY4Y |
| 08/11/23 15:13:20 |
400 |
€30.325 |
XAMS |
1U9GLMY5A |
| 08/11/23 15:13:20 |
1,600 |
€30.325 |
XAMS |
1U9GLMY5B |
| 08/11/23 15:13:43 |
289 |
€30.320 |
XAMS |
1U9GLMY61 |
| 08/11/23 15:13:56 |
560 |
€30.320 |
XAMS |
1U9GLMY6F |
| 08/11/23 15:13:56 |
600 |
€30.320 |
XAMS |
1U9GLMY6G |
| 08/11/23 15:14:02 |
7 |
€30.325 |
XAMS |
1U9GLMY6Y |
| 08/11/23 15:14:02 |
318 |
€30.325 |
XAMS |
1U9GLMY6Z |
| 08/11/23 15:14:02 |
399 |
€30.325 |
XAMS |
1U9GLMY6V |
| 08/11/23 15:14:02 |
400 |
€30.325 |
XAMS |
1U9GLMY6W |
| 08/11/23 15:14:02 |
906 |
€30.325 |
XAMS |
1U9GLMY6X |
| 08/11/23 15:14:26 |
431 |
€30.340 |
XAMS |
1U9GLMY7X |
| 08/11/23 15:14:31 |
626 |
€30.340 |
XAMS |
1U9GLMY82 |
| 08/11/23 15:14:35 |
453 |
€30.335 |
XAMS |
1U9GLMY8B |
| 08/11/23 15:14:44 |
297 |
€30.335 |
XAMS |
1U9GLMY8M |
| 08/11/23 15:14:44 |
310 |
€30.335 |
XAMS |
1U9GLMY8N |
| 08/11/23 15:14:44 |
400 |
€30.335 |
XAMS |
1U9GLMY8E |
| 08/11/23 15:14:44 |
1,614 |
€30.335 |
XAMS |
1U9GLMY8F |
| 08/11/23 15:15:02 |
331 |
€30.325 |
XAMS |
1U9GLMY9M |
| 08/11/23 15:15:02 |
560 |
€30.325 |
XAMS |
1U9GLMY9L |
| 08/11/23 15:15:02 |
564 |
€30.325 |
XAMS |
1U9GLMY9K |
| 08/11/23 15:15:19 |
307 |
€30.315 |
XAMS |
1U9GLMYA2 |
| 08/11/23 15:15:19 |
400 |
€30.315 |
XAMS |
1U9GLMYA3 |
| 08/11/23 15:15:43 |
418 |
€30.320 |
XAMS |
1U9GLMYAR |
| 08/11/23 15:15:43 |
560 |
€30.320 |
XAMS |
1U9GLMYAQ |
| 08/11/23 15:15:43 |
1,770 |
€30.320 |
XAMS |
1U9GLMYAP |
| 08/11/23 15:15:56 |
400 |
€30.310 |
XAMS |
1U9GLMYB7 |
| 08/11/23 15:15:56 |
715 |
€30.310 |
XAMS |
1U9GLMYB8 |
| 08/11/23 15:16:20 |
400 |
€30.315 |
XAMS |
1U9GLMYDT |
| 08/11/23 15:16:20 |
400 |
€30.315 |
XAMS |
1U9GLMYDU |
| 08/11/23 15:16:20 |
522 |
€30.315 |
XAMS |
1U9GLMYDV |
| 08/11/23 15:16:20 |
560 |
€30.315 |
XAMS |
1U9GLMYDS |
| 08/11/23 15:16:43 |
560 |
€30.330 |
XAMS |
1U9GLMYER |
| 08/11/23 15:16:50 |
194 |
€30.330 |
XAMS |
1U9GLMYF4 |
| 08/11/23 15:16:50 |
290 |
€30.330 |
XAMS |
1U9GLMYF3 |
| 08/11/23 15:16:54 |
123 |
€30.320 |
XAMS |
1U9GLMYFJ |
| 08/11/23 15:16:54 |
335 |
€30.320 |
XAMS |
1U9GLMYFI |
| 08/11/23 15:16:57 |
400 |
€30.315 |
XAMS |
1U9GLMYFL |
| 08/11/23 15:16:57 |
1,500 |
€30.315 |
XAMS |
1U9GLMYFM |
| 08/11/23 15:17:21 |
1,593 |
€30.310 |
XAMS |
1U9GLMYHK |
| 08/11/23 15:17:21 |
114 |
€30.315 |
XAMS |
1U9GLMYHF |
| 08/11/23 15:17:21 |
146 |
€30.315 |
XAMS |
1U9GLMYHH |
| 08/11/23 15:17:21 |
151 |
€30.315 |
XAMS |
1U9GLMYHG |
| 08/11/23 15:17:44 |
427 |
€30.315 |
XAMS |
1U9GLMYI6 |
| 08/11/23 15:18:01 |
302 |
€30.320 |
XAMS |
1U9GLMYIK |
| 08/11/23 15:18:01 |
349 |
€30.320 |
XAMS |
1U9GLMYIL |
| 08/11/23 15:18:03 |
329 |
€30.320 |
XAMS |
1U9GLMYIT |
| 08/11/23 15:18:03 |
400 |
€30.320 |
XAMS |
1U9GLMYIS |
| 08/11/23 15:18:08 |
400 |
€30.320 |
XAMS |
1U9GLMYIX |
| 08/11/23 15:18:08 |
560 |
€30.320 |
XAMS |
1U9GLMYJ1 |
| 08/11/23 15:18:08 |
601 |
€30.320 |
XAMS |
1U9GLMYJ2 |
| 08/11/23 15:18:08 |
847 |
€30.320 |
XAMS |
1U9GLMYIY |
| 08/11/23 15:18:37 |
363 |
€30.330 |
XAMS |
1U9GLMYK3 |
| 08/11/23 15:18:37 |
560 |
€30.330 |
XAMS |
1U9GLMYK2 |
| 08/11/23 15:18:37 |
600 |
€30.330 |
XAMS |
1U9GLMYK4 |
| 08/11/23 15:18:37 |
760 |
€30.330 |
XAMS |
1U9GLMYK1 |
| 08/11/23 15:18:40 |
428 |
€30.330 |
XAMS |
1U9GLMYKI |
| 08/11/23 15:18:58 |
160 |
€30.330 |
XAMS |
1U9GLMYL1 |
| 08/11/23 15:18:58 |
312 |
€30.330 |
XAMS |
1U9GLMYKZ |
| 08/11/23 15:18:58 |
560 |
€30.330 |
XAMS |
1U9GLMYL0 |
| 08/11/23 15:18:58 |
610 |
€30.330 |
XAMS |
1U9GLMYKY |
| 08/11/23 15:19:27 |
400 |
€30.335 |
XAMS |
1U9GLMYMD |
| 08/11/23 15:19:27 |
404 |
€30.335 |
XAMS |
1U9GLMYMF |
| 08/11/23 15:19:27 |
543 |
€30.335 |
XAMS |
1U9GLMYMG |
| 08/11/23 15:19:27 |
675 |
€30.335 |
XAMS |
1U9GLMYME |
| 08/11/23 15:19:40 |
470 |
€30.330 |
XAMS |
1U9GLMYN1 |
| 08/11/23 15:19:52 |
86 |
€30.325 |
XAMS |
1U9GLMYO1 |
| 08/11/23 15:19:52 |
358 |
€30.325 |
XAMS |
1U9GLMYO0 |
| 08/11/23 15:19:52 |
400 |
€30.325 |
XAMS |
1U9GLMYNX |
| 08/11/23 15:19:52 |
560 |
€30.325 |
XAMS |
1U9GLMYNZ |
| 08/11/23 15:19:52 |
747 |
€30.325 |
XAMS |
1U9GLMYNY |
| 08/11/23 15:20:24 |
97 |
€30.330 |
XAMS |
1U9GLMYPK |
| 08/11/23 15:20:24 |
560 |
€30.330 |
XAMS |
1U9GLMYPJ |
| 08/11/23 15:20:29 |
155 |
€30.330 |
XAMS |
1U9GLMYPM |
| 08/11/23 15:20:29 |
255 |
€30.330 |
XAMS |
1U9GLMYPL |
| 08/11/23 15:20:34 |
199 |
€30.325 |
XAMS |
1U9GLMYPU |
| 08/11/23 15:20:34 |
282 |
€30.325 |
XAMS |
1U9GLMYPV |
| 08/11/23 15:20:34 |
1,439 |
€30.325 |
XAMS |
1U9GLMYPT |
| 08/11/23 15:20:52 |
1,339 |
€30.325 |
XAMS |
1U9GLMYQC |
| 08/11/23 15:20:53 |
865 |
€30.320 |
XAMS |
1U9GLMYQJ |
| 08/11/23 15:21:08 |
137 |
€30.315 |
XAMS |
1U9GLMYRT |
| 08/11/23 15:21:08 |
300 |
€30.315 |
XAMS |
1U9GLMYRU |
| 08/11/23 15:21:20 |
182 |
€30.315 |
XAMS |
1U9GLMYSH |
| 08/11/23 15:21:20 |
184 |
€30.315 |
XAMS |
1U9GLMYSI |
| 08/11/23 15:21:20 |
400 |
€30.315 |
XAMS |
1U9GLMYSG |
| 08/11/23 15:21:20 |
557 |
€30.315 |
XAMS |
1U9GLMYSL |
| 08/11/23 15:21:52 |
259 |
€30.325 |
XAMS |
1U9GLMYU7 |
| 08/11/23 15:21:52 |
301 |
€30.325 |
XAMS |
1U9GLMYU6 |
| 08/11/23 15:21:52 |
335 |
€30.325 |
XAMS |
1U9GLMYU8 |
| 08/11/23 15:21:52 |
1,591 |
€30.325 |
XAMS |
1U9GLMYU5 |
| 08/11/23 15:22:05 |
786 |
€30.315 |
XAMS |
1U9GLMYUE |
| 08/11/23 15:22:32 |
50 |
€30.315 |
XAMS |
1U9GLMYVF |
| 08/11/23 15:22:32 |
560 |
€30.315 |
XAMS |
1U9GLMYVE |
| 08/11/23 15:22:37 |
38 |
€30.300 |
XAMS |
1U9GLMYWW |
| 08/11/23 15:22:37 |
400 |
€30.300 |
XAMS |
1U9GLMYWV |
| 08/11/23 15:22:41 |
408 |
€30.295 |
XAMS |
1U9GLMYX8 |
| 08/11/23 15:22:41 |
560 |
€30.295 |
XAMS |
1U9GLMYX7 |
| 08/11/23 15:22:41 |
1,150 |
€30.295 |
XAMS |
1U9GLMYX4 |
| 08/11/23 15:22:49 |
446 |
€30.295 |
XAMS |
1U9GLMYY9 |
| 08/11/23 15:22:58 |
650 |
€30.290 |
XAMS |
1U9GLMYZC |
| 08/11/23 15:23:15 |
400 |
€30.295 |
XAMS |
1U9GLMZ0F |
| 08/11/23 15:23:15 |
943 |
€30.295 |
XAMS |
1U9GLMZ0G |
| 08/11/23 15:23:26 |
125 |
€30.285 |
XAMS |
1U9GLMZ1L |
| 08/11/23 15:23:26 |
360 |
€30.290 |
XAMS |
1U9GLMZ1M |
| 08/11/23 15:23:26 |
746 |
€30.290 |
XAMS |
1U9GLMZ1A |
| 08/11/23 15:23:35 |
183 |
€30.290 |
XAMS |
1U9GLMZ22 |
| 08/11/23 15:23:35 |
192 |
€30.290 |
XAMS |
1U9GLMZ20 |
| 08/11/23 15:23:35 |
252 |
€30.290 |
XAMS |
1U9GLMZ21 |
| 08/11/23 15:23:39 |
636 |
€30.285 |
XAMS |
1U9GLMZ2G |
| 08/11/23 15:24:01 |
528 |
€30.295 |
XAMS |
1U9GLMZ3M |
| 08/11/23 15:24:13 |
1,254 |
€30.295 |
XAMS |
1U9GLMZ4T |
| 08/11/23 15:24:30 |
400 |
€30.290 |
XAMS |
1U9GLMZ5N |
| 08/11/23 15:24:32 |
317 |
€30.290 |
XAMS |
1U9GLMZ5Q |
| 08/11/23 15:24:32 |
500 |
€30.290 |
XAMS |
1U9GLMZ5P |
| 08/11/23 15:24:32 |
883 |
€30.290 |
XAMS |
1U9GLMZ5O |
| 08/11/23 15:25:05 |
13 |
€30.295 |
XAMS |
1U9GLMZ9F |
| 08/11/23 15:25:05 |
560 |
€30.295 |
XAMS |
1U9GLMZ9E |
| 08/11/23 15:25:05 |
631 |
€30.295 |
XAMS |
1U9GLMZ9B |
| 08/11/23 15:25:05 |
643 |
€30.295 |
XAMS |
1U9GLMZ9C |
| 08/11/23 15:25:09 |
288 |
€30.295 |
XAMS |
1U9GLMZ9N |
| 08/11/23 15:25:09 |
344 |
€30.295 |
XAMS |
1U9GLMZ9M |
| 08/11/23 15:25:34 |
56 |
€30.295 |
XAMS |
1U9GLMZAU |
| 08/11/23 15:25:34 |
73 |
€30.300 |
XAMS |
1U9GLMZAT |
| 08/11/23 15:25:34 |
560 |
€30.300 |
XAMS |
1U9GLMZAS |
| 08/11/23 15:25:36 |
136 |
€30.295 |
XAMS |
1U9GLMZAX |
| 08/11/23 15:25:36 |
367 |
€30.295 |
XAMS |
1U9GLMZAZ |
| 08/11/23 15:25:36 |
400 |
€30.295 |
XAMS |
1U9GLMZAW |
| 08/11/23 15:25:36 |
560 |
€30.295 |
XAMS |
1U9GLMZAY |
| 08/11/23 15:25:44 |
508 |
€30.285 |
XAMS |
1U9GLMZBC |
| 08/11/23 15:26:00 |
954 |
€30.280 |
XAMS |
1U9GLMZE0 |
| 08/11/23 15:26:04 |
470 |
€30.280 |
XAMS |
1U9GLMZE8 |
| 08/11/23 15:26:45 |
399 |
€30.290 |
XAMS |
1U9GLMZFX |
| 08/11/23 15:26:45 |
400 |
€30.290 |
XAMS |
1U9GLMZFY |
| 08/11/23 15:26:45 |
473 |
€30.290 |
XAMS |
1U9GLMZFZ |
| 08/11/23 15:26:45 |
677 |
€30.290 |
XAMS |
1U9GLMZFP |
| 08/11/23 15:26:45 |
1,178 |
€30.290 |
XAMS |
1U9GLMZFQ |
| 08/11/23 15:26:54 |
101 |
€30.290 |
XAMS |
1U9GLMZGH |
| 08/11/23 15:27:06 |
13 |
€30.295 |
XAMS |
1U9GLMZHB |
| 08/11/23 15:27:06 |
34 |
€30.295 |
XAMS |
1U9GLMZHD |
| 08/11/23 15:27:06 |
367 |
€30.295 |
XAMS |
1U9GLMZHC |
| 08/11/23 15:27:06 |
447 |
€30.295 |
XAMS |
1U9GLMZH7 |
| 08/11/23 15:27:06 |
598 |
€30.295 |
XAMS |
1U9GLMZHE |
| 08/11/23 15:27:15 |
754 |
€30.285 |
XAMS |
1U9GLMZHZ |
| 08/11/23 15:27:41 |
1,386 |
€30.290 |
XAMS |
1U9GLMZJR |
| 08/11/23 15:27:44 |
41 |
€30.285 |
XAMS |
1U9GLMZKH |
| 08/11/23 15:27:44 |
500 |
€30.285 |
XAMS |
1U9GLMZKG |
| 08/11/23 15:28:01 |
1,130 |
€30.285 |
XAMS |
1U9GLMZKV |
| 08/11/23 15:28:31 |
363 |
€30.280 |
XAMS |
1U9GLMZMW |
| 08/11/23 15:28:31 |
370 |
€30.280 |
XAMS |
1U9GLMZMV |
| 08/11/23 15:28:35 |
138 |
€30.275 |
XAMS |
1U9GLMZN1 |
| 08/11/23 15:28:35 |
400 |
€30.275 |
XAMS |
1U9GLMZN0 |
| 08/11/23 15:28:38 |
12 |
€30.270 |
XAMS |
1U9GLMZNH |
| 08/11/23 15:28:38 |
343 |
€30.270 |
XAMS |
1U9GLMZNI |
| 08/11/23 15:28:38 |
432 |
€30.270 |
XAMS |
1U9GLMZNJ |
| 08/11/23 15:28:41 |
400 |
€30.265 |
XAMS |
1U9GLMZNS |
| 08/11/23 15:28:58 |
828 |
€30.265 |
XAMS |
1U9GLMZOK |
| 08/11/23 15:29:03 |
1,019 |
€30.270 |
XAMS |
1U9GLMZP8 |
| 08/11/23 15:29:55 |
186 |
€30.270 |
XAMS |
1U9GLMZQD |
| 08/11/23 15:29:55 |
290 |
€30.270 |
XAMS |
1U9GLMZQC |
| 08/11/23 15:29:55 |
337 |
€30.270 |
XAMS |
1U9GLMZQB |
| 08/11/23 15:29:55 |
550 |
€30.270 |
XAMS |
1U9GLMZQ9 |
| 08/11/23 15:29:55 |
560 |
€30.270 |
XAMS |
1U9GLMZQA |
| 08/11/23 15:29:55 |
1,938 |
€30.270 |
XAMS |
1U9GLMZQ8 |
| 08/11/23 15:30:12 |
114 |
€30.260 |
XAMS |
1U9GLMZRK |
| 08/11/23 15:30:12 |
677 |
€30.260 |
XAMS |
1U9GLMZRL |
| 08/11/23 15:30:32 |
560 |
€30.270 |
XAMS |
1U9GLMZT6 |
| 08/11/23 15:30:40 |
467 |
€30.270 |
XAMS |
1U9GLMZTB |
| 08/11/23 15:30:42 |
1,882 |
€30.265 |
XAMS |
1U9GLMZTF |
| 08/11/23 15:31:09 |
112 |
€30.260 |
XAMS |
1U9GLMZU4 |
| 08/11/23 15:31:09 |
286 |
€30.260 |
XAMS |
1U9GLMZU3 |
| 08/11/23 15:31:09 |
560 |
€30.260 |
XAMS |
1U9GLMZU2 |
| 08/11/23 15:31:09 |
656 |
€30.260 |
XAMS |
1U9GLMZTS |
| 08/11/23 15:31:09 |
1,633 |
€30.260 |
XAMS |
1U9GLMZU1 |
| 08/11/23 15:32:05 |
471 |
€30.260 |
XAMS |
1U9GLMZV5 |
| 08/11/23 15:32:05 |
560 |
€30.260 |
XAMS |
1U9GLMZV9 |
| 08/11/23 15:32:08 |
400 |
€30.260 |
XAMS |
1U9GLMZVB |
| 08/11/23 15:32:08 |
448 |
€30.260 |
XAMS |
1U9GLMZVC |
| 08/11/23 15:32:13 |
112 |
€30.260 |
XAMS |
1U9GLMZVK |
| 08/11/23 15:32:13 |
337 |
€30.260 |
XAMS |
1U9GLMZVL |
| 08/11/23 15:32:18 |
453 |
€30.260 |
XAMS |
1U9GLMZW1 |
| 08/11/23 15:32:24 |
204 |
€30.255 |
XAMS |
1U9GLMZW9 |
| 08/11/23 15:32:24 |
560 |
€30.255 |
XAMS |
1U9GLMZWA |
| 08/11/23 15:32:24 |
1,081 |
€30.255 |
XAMS |
1U9GLMZWB |
| 08/11/23 15:32:40 |
101 |
€30.250 |
XAMS |
1U9GLMZYN |
| 08/11/23 15:32:40 |
374 |
€30.250 |
XAMS |
1U9GLMZYL |
| 08/11/23 15:32:40 |
560 |
€30.250 |
XAMS |
1U9GLMZYM |
| 08/11/23 15:32:42 |
627 |
€30.245 |
XAMS |
1U9GLMZYR |
| 08/11/23 15:33:31 |
290 |
€30.245 |
XAMS |
1U9GLN00T |
| 08/11/23 15:33:31 |
302 |
€30.245 |
XAMS |
1U9GLN00U |
| 08/11/23 15:33:31 |
352 |
€30.245 |
XAMS |
1U9GLN00R |
| 08/11/23 15:33:31 |
400 |
€30.245 |
XAMS |
1U9GLN00S |
| 08/11/23 15:33:31 |
560 |
€30.245 |
XAMS |
1U9GLN00Q |
| 08/11/23 15:33:31 |
1,900 |
€30.245 |
XAMS |
1U9GLN00L |
| 08/11/23 15:34:06 |
370 |
€30.250 |
XAMS |
1U9GLN02J |
| 08/11/23 15:34:06 |
400 |
€30.250 |
XAMS |
1U9GLN02F |
| 08/11/23 15:34:06 |
550 |
€30.250 |
XAMS |
1U9GLN02I |
| 08/11/23 15:34:06 |
655 |
€30.250 |
XAMS |
1U9GLN02G |
| 08/11/23 15:34:06 |
782 |
€30.250 |
XAMS |
1U9GLN02E |
| 08/11/23 15:34:30 |
353 |
€30.250 |
XAMS |
1U9GLN03S |
| 08/11/23 15:34:30 |
451 |
€30.250 |
XAMS |
1U9GLN03P |
| 08/11/23 15:34:30 |
500 |
€30.250 |
XAMS |
1U9GLN03Q |
| 08/11/23 15:34:30 |
560 |
€30.250 |
XAMS |
1U9GLN03R |
| 08/11/23 15:35:00 |
23 |
€30.255 |
XAMS |
1U9GLN051 |
| 08/11/23 15:35:00 |
550 |
€30.255 |
XAMS |
1U9GLN04Z |
| 08/11/23 15:35:00 |
560 |
€30.255 |
XAMS |
1U9GLN050 |
| 08/11/23 15:35:00 |
1,615 |
€30.255 |
XAMS |
1U9GLN04Y |
| 08/11/23 15:35:06 |
431 |
€30.250 |
XAMS |
1U9GLN05J |
| 08/11/23 15:35:17 |
799 |
€30.255 |
XAMS |
1U9GLN06E |
| 08/11/23 15:35:42 |
74 |
€30.255 |
XAMS |
1U9GLN075 |
| 08/11/23 15:35:42 |
96 |
€30.255 |
XAMS |
1U9GLN078 |
| 08/11/23 15:35:42 |
363 |
€30.255 |
XAMS |
1U9GLN074 |
| 08/11/23 15:35:42 |
369 |
€30.255 |
XAMS |
1U9GLN07A |
| 08/11/23 15:35:42 |
500 |
€30.255 |
XAMS |
1U9GLN079 |
| 08/11/23 15:35:44 |
342 |
€30.250 |
XAMS |
1U9GLN07F |
| 08/11/23 15:35:44 |
707 |
€30.250 |
XAMS |
1U9GLN07E |
| 08/11/23 15:36:09 |
421 |
€30.255 |
XAMS |
1U9GLN08N |
| 08/11/23 15:36:24 |
341 |
€30.255 |
XAMS |
1U9GLN090 |
| 08/11/23 15:36:24 |
400 |
€30.255 |
XAMS |
1U9GLN08X |
| 08/11/23 15:36:24 |
602 |
€30.255 |
XAMS |
1U9GLN091 |
| 08/11/23 15:36:24 |
1,437 |
€30.255 |
XAMS |
1U9GLN08Y |
| 08/11/23 15:36:42 |
482 |
€30.255 |
XAMS |
1U9GLN09R |
| 08/11/23 15:36:42 |
602 |
€30.255 |
XAMS |
1U9GLN09S |
| 08/11/23 15:36:46 |
71 |
€30.255 |
XAMS |
1U9GLN09V |
| 08/11/23 15:36:46 |
206 |
€30.255 |
XAMS |
1U9GLN09U |
| 08/11/23 15:36:46 |
400 |
€30.255 |
XAMS |
1U9GLN09T |
| 08/11/23 15:37:10 |
199 |
€30.265 |
XAMS |
1U9GLN0AL |
| 08/11/23 15:37:10 |
286 |
€30.265 |
XAMS |
1U9GLN0AM |
| 08/11/23 15:37:12 |
400 |
€30.265 |
XAMS |
1U9GLN0AY |
| 08/11/23 15:37:12 |
490 |
€30.265 |
XAMS |
1U9GLN0AZ |
| 08/11/23 15:37:29 |
114 |
€30.270 |
XAMS |
1U9GLN0CG |
| 08/11/23 15:37:29 |
291 |
€30.270 |
XAMS |
1U9GLN0CH |
| 08/11/23 15:37:29 |
349 |
€30.270 |
XAMS |
1U9GLN0CA |
| 08/11/23 15:37:29 |
350 |
€30.270 |
XAMS |
1U9GLN0CI |
| 08/11/23 15:38:06 |
1,915 |
€30.280 |
XAMS |
1U9GLN0F3 |
| 08/11/23 15:38:13 |
184 |
€30.285 |
XAMS |
1U9GLN0FM |
| 08/11/23 15:38:13 |
400 |
€30.285 |
XAMS |
1U9GLN0FJ |
| 08/11/23 15:38:13 |
400 |
€30.285 |
XAMS |
1U9GLN0FL |
| 08/11/23 15:38:13 |
715 |
€30.285 |
XAMS |
1U9GLN0FK |
| 08/11/23 15:38:21 |
261 |
€30.285 |
XAMS |
1U9GLN0G3 |
| 08/11/23 15:38:35 |
69 |
€30.295 |
XAMS |
1U9GLN0GK |
| 08/11/23 15:38:35 |
290 |
€30.295 |
XAMS |
1U9GLN0GJ |
| 08/11/23 15:38:35 |
560 |
€30.295 |
XAMS |
1U9GLN0GI |
| 08/11/23 15:38:42 |
410 |
€30.290 |
XAMS |
1U9GLN0GV |
| 08/11/23 15:38:42 |
560 |
€30.290 |
XAMS |
1U9GLN0GU |
| 08/11/23 15:38:47 |
465 |
€30.290 |
XAMS |
1U9GLN0HB |
| 08/11/23 15:38:52 |
477 |
€30.285 |
XAMS |
1U9GLN0HS |
| 08/11/23 15:39:02 |
8 |
€30.285 |
XAMS |
1U9GLN0IK |
| 08/11/23 15:39:02 |
38 |
€30.285 |
XAMS |
1U9GLN0IE |
| 08/11/23 15:39:02 |
262 |
€30.285 |
XAMS |
1U9GLN0II |
| 08/11/23 15:39:02 |
336 |
€30.285 |
XAMS |
1U9GLN0IJ |
| 08/11/23 15:39:02 |
560 |
€30.285 |
XAMS |
1U9GLN0IH |
| 08/11/23 15:39:02 |
794 |
€30.285 |
XAMS |
1U9GLN0IG |
| 08/11/23 15:39:02 |
1,128 |
€30.285 |
XAMS |
1U9GLN0IF |
| 08/11/23 15:39:12 |
76 |
€30.265 |
XAMS |
1U9GLN0J0 |
| 08/11/23 15:39:12 |
400 |
€30.265 |
XAMS |
1U9GLN0IZ |
| 08/11/23 15:39:25 |
400 |
€30.265 |
XAMS |
1U9GLN0JJ |
| 08/11/23 15:39:45 |
279 |
€30.270 |
XAMS |
1U9GLN0KF |
| 08/11/23 15:39:45 |
360 |
€30.270 |
XAMS |
1U9GLN0KE |
| 08/11/23 15:39:45 |
400 |
€30.270 |
XAMS |
1U9GLN0KB |
| 08/11/23 15:39:45 |
560 |
€30.270 |
XAMS |
1U9GLN0KD |
| 08/11/23 15:39:45 |
912 |
€30.270 |
XAMS |
1U9GLN0KC |
| 08/11/23 15:40:21 |
338 |
€30.275 |
XAMS |
1U9GLN0LL |
| 08/11/23 15:40:21 |
560 |
€30.275 |
XAMS |
1U9GLN0LK |
| 08/11/23 15:40:46 |
354 |
€30.280 |
XAMS |
1U9GLN0MN |
| 08/11/23 15:40:46 |
400 |
€30.280 |
XAMS |
1U9GLN0MJ |
| 08/11/23 15:40:46 |
400 |
€30.280 |
XAMS |
1U9GLN0MO |
| 08/11/23 15:40:46 |
560 |
€30.280 |
XAMS |
1U9GLN0MM |
| 08/11/23 15:40:46 |
1,358 |
€30.280 |
XAMS |
1U9GLN0MK |
| 08/11/23 15:41:05 |
3 |
€30.285 |
XAMS |
1U9GLN0NR |
| 08/11/23 15:41:07 |
246 |
€30.285 |
XAMS |
1U9GLN0NW |
| 08/11/23 15:41:07 |
430 |
€30.285 |
XAMS |
1U9GLN0NT |
| 08/11/23 15:41:07 |
560 |
€30.285 |
XAMS |
1U9GLN0NU |
| 08/11/23 15:41:07 |
601 |
€30.285 |
XAMS |
1U9GLN0NV |
| 08/11/23 15:41:07 |
662 |
€30.285 |
XAMS |
1U9GLN0NS |
| 08/11/23 15:41:26 |
466 |
€30.285 |
XAMS |
1U9GLN0O4 |
| 08/11/23 15:41:45 |
202 |
€30.290 |
XAMS |
1U9GLN0PK |
| 08/11/23 15:41:45 |
365 |
€30.290 |
XAMS |
1U9GLN0PI |
| 08/11/23 15:41:45 |
560 |
€30.290 |
XAMS |
1U9GLN0PJ |
| 08/11/23 15:41:51 |
71 |
€30.290 |
XAMS |
1U9GLN0PN |
| 08/11/23 15:41:51 |
392 |
€30.290 |
XAMS |
1U9GLN0PM |
| 08/11/23 15:41:56 |
414 |
€30.290 |
XAMS |
1U9GLN0PT |
| 08/11/23 15:42:01 |
75 |
€30.290 |
XAMS |
1U9GLN0PW |
| 08/11/23 15:42:01 |
339 |
€30.290 |
XAMS |
1U9GLN0PX |
| 08/11/23 15:42:06 |
59 |
€30.290 |
XAMS |
1U9GLN0Q0 |
| 08/11/23 15:42:06 |
114 |
€30.290 |
XAMS |
1U9GLN0PZ |
| 08/11/23 15:42:06 |
241 |
€30.290 |
XAMS |
1U9GLN0PY |
| 08/11/23 15:42:08 |
1,733 |
€30.285 |
XAMS |
1U9GLN0Q3 |
| 08/11/23 15:42:15 |
400 |
€30.285 |
XAMS |
1U9GLN0QG |
| 08/11/23 15:42:15 |
516 |
€30.285 |
XAMS |
1U9GLN0QH |
| 08/11/23 15:42:41 |
439 |
€30.285 |
XAMS |
1U9GLN0RK |
| 08/11/23 15:42:47 |
487 |
€30.285 |
XAMS |
1U9GLN0RP |
| 08/11/23 15:42:53 |
70 |
€30.285 |
XAMS |
1U9GLN0S2 |
| 08/11/23 15:42:53 |
400 |
€30.285 |
XAMS |
1U9GLN0S1 |
| 08/11/23 15:42:59 |
462 |
€30.285 |
XAMS |
1U9GLN0S6 |
| 08/11/23 15:43:03 |
1 |
€30.285 |
XAMS |
1U9GLN0SE |
| 08/11/23 15:43:03 |
424 |
€30.285 |
XAMS |
1U9GLN0SF |
| 08/11/23 15:43:09 |
474 |
€30.285 |
XAMS |
1U9GLN0SR |
| 08/11/23 15:43:26 |
488 |
€30.310 |
XAMS |
1U9GLN0U4 |
| 08/11/23 15:43:30 |
218 |
€30.310 |
XAMS |
1U9GLN0U8 |
| 08/11/23 15:43:30 |
400 |
€30.310 |
XAMS |
1U9GLN0U7 |
| 08/11/23 15:43:31 |
276 |
€30.305 |
XAMS |
1U9GLN0UE |
| 08/11/23 15:43:31 |
1,022 |
€30.305 |
XAMS |
1U9GLN0UF |
| 08/11/23 15:43:49 |
998 |
€30.305 |
XAMS |
1U9GLN0VK |
| 08/11/23 15:43:49 |
8 |
€30.310 |
XAMS |
1U9GLN0VI |
| 08/11/23 15:43:49 |
400 |
€30.310 |
XAMS |
1U9GLN0VH |
| 08/11/23 15:44:02 |
560 |
€30.300 |
XAMS |
1U9GLN0WK |
| 08/11/23 15:44:02 |
822 |
€30.300 |
XAMS |
1U9GLN0WL |
| 08/11/23 15:44:28 |
560 |
€30.315 |
XAMS |
1U9GLN0XR |
| 08/11/23 15:44:29 |
261 |
€30.315 |
XAMS |
1U9GLN0XT |
| 08/11/23 15:44:29 |
400 |
€30.315 |
XAMS |
1U9GLN0XS |
| 08/11/23 15:44:31 |
1,301 |
€30.310 |
XAMS |
1U9GLN0XY |
| 08/11/23 15:44:47 |
90 |
€30.320 |
XAMS |
1U9GLN0YV |
| 08/11/23 15:44:47 |
400 |
€30.320 |
XAMS |
1U9GLN0YU |
| 08/11/23 15:44:51 |
410 |
€30.315 |
XAMS |
1U9GLN0YZ |
| 08/11/23 15:44:51 |
560 |
€30.315 |
XAMS |
1U9GLN0YY |
| 08/11/23 15:44:58 |
560 |
€30.320 |
XAMS |
1U9GLN10I |
| 08/11/23 15:45:00 |
146 |
€30.315 |
XAMS |
1U9GLN10P |
| 08/11/23 15:45:00 |
560 |
€30.315 |
XAMS |
1U9GLN10O |
| 08/11/23 15:45:04 |
197 |
€30.310 |
XAMS |
1U9GLN10X |
| 08/11/23 15:45:04 |
837 |
€30.310 |
XAMS |
1U9GLN10Y |
| 08/11/23 15:45:20 |
393 |
€30.305 |
XAMS |
1U9GLN11P |
| 08/11/23 15:45:20 |
820 |
€30.305 |
XAMS |
1U9GLN11O |
| 08/11/23 15:45:34 |
223 |
€30.295 |
XAMS |
1U9GLN12L |
| 08/11/23 15:45:34 |
273 |
€30.295 |
XAMS |
1U9GLN12K |
| 08/11/23 15:45:36 |
202 |
€30.295 |
XAMS |
1U9GLN12W |
| 08/11/23 15:45:36 |
433 |
€30.295 |
XAMS |
1U9GLN12X |
| 08/11/23 15:45:55 |
934 |
€30.290 |
XAMS |
1U9GLN13T |
| 08/11/23 15:46:06 |
893 |
€30.295 |
XAMS |
1U9GLN147 |
| 08/11/23 15:46:13 |
788 |
€30.295 |
XAMS |
1U9GLN14L |
| 08/11/23 15:46:37 |
560 |
€30.310 |
XAMS |
1U9GLN15X |
| 08/11/23 15:47:04 |
133 |
€30.315 |
XAMS |
1U9GLN17D |
| 08/11/23 15:47:04 |
336 |
€30.315 |
XAMS |
1U9GLN17C |
| 08/11/23 15:47:04 |
400 |
€30.315 |
XAMS |
1U9GLN17A |
| 08/11/23 15:47:04 |
560 |
€30.315 |
XAMS |
1U9GLN17B |
| 08/11/23 15:47:08 |
141 |
€30.315 |
XAMS |
1U9GLN17G |
| 08/11/23 15:47:08 |
279 |
€30.315 |
XAMS |
1U9GLN17H |
| 08/11/23 15:47:22 |
63 |
€30.320 |
XAMS |
1U9GLN17R |
| 08/11/23 15:47:22 |
219 |
€30.320 |
XAMS |
1U9GLN17Q |
| 08/11/23 15:47:22 |
255 |
€30.320 |
XAMS |
1U9GLN17O |
| 08/11/23 15:47:22 |
400 |
€30.320 |
XAMS |
1U9GLN17P |
| 08/11/23 15:47:22 |
498 |
€30.320 |
XAMS |
1U9GLN17N |
| 08/11/23 15:47:40 |
85 |
€30.315 |
XAMS |
1U9GLN18K |
| 08/11/23 15:47:40 |
278 |
€30.315 |
XAMS |
1U9GLN18I |
| 08/11/23 15:47:40 |
400 |
€30.315 |
XAMS |
1U9GLN18J |
| 08/11/23 15:47:41 |
77 |
€30.315 |
XAMS |
1U9GLN18M |
| 08/11/23 15:47:41 |
208 |
€30.315 |
XAMS |
1U9GLN18L |
| 08/11/23 15:47:41 |
383 |
€30.315 |
XAMS |
1U9GLN18O |
| 08/11/23 15:47:41 |
400 |
€30.315 |
XAMS |
1U9GLN18N |
| 08/11/23 15:47:41 |
560 |
€30.315 |
XAMS |
1U9GLN18P |
| 08/11/23 15:47:51 |
431 |
€30.310 |
XAMS |
1U9GLN18S |
| 08/11/23 15:48:07 |
560 |
€30.305 |
XAMS |
1U9GLN19O |
| 08/11/23 15:48:11 |
400 |
€30.305 |
XAMS |
1U9GLN19X |
| 08/11/23 15:48:11 |
1,219 |
€30.305 |
XAMS |
1U9GLN19Y |
| 08/11/23 15:48:32 |
1,285 |
€30.315 |
XAMS |
1U9GLN1CH |
| 08/11/23 15:48:40 |
27 |
€30.315 |
XAMS |
1U9GLN1DR |
| 08/11/23 15:48:40 |
103 |
€30.315 |
XAMS |
1U9GLN1DS |
| 08/11/23 15:48:41 |
784 |
€30.315 |
XAMS |
1U9GLN1DT |
| 08/11/23 15:48:53 |
437 |
€30.300 |
XAMS |
1U9GLN1EO |
| 08/11/23 15:48:53 |
647 |
€30.305 |
XAMS |
1U9GLN1E8 |
| 08/11/23 15:48:59 |
468 |
€30.300 |
XAMS |
1U9GLN1F5 |
| 08/11/23 15:49:06 |
400 |
€30.295 |
XAMS |
1U9GLN1FH |
| 08/11/23 15:49:19 |
423 |
€30.300 |
XAMS |
1U9GLN1FY |
| 08/11/23 15:49:21 |
916 |
€30.290 |
XAMS |
1U9GLN1G5 |
| 08/11/23 15:49:27 |
422 |
€30.290 |
XAMS |
1U9GLN1GN |
| 08/11/23 15:49:36 |
555 |
€30.290 |
XAMS |
1U9GLN1H3 |
| 08/11/23 15:49:57 |
464 |
€30.305 |
XAMS |
1U9GLN1IP |
| 08/11/23 15:50:03 |
1,505 |
€30.305 |
XAMS |
1U9GLN1JS |
| 08/11/23 15:50:19 |
154 |
€30.310 |
XAMS |
1U9GLN1KX |
| 08/11/23 15:50:19 |
500 |
€30.310 |
XAMS |
1U9GLN1KW |
| 08/11/23 15:50:22 |
400 |
€30.310 |
XAMS |
1U9GLN1L3 |
| 08/11/23 15:50:23 |
31 |
€30.310 |
XAMS |
1U9GLN1L5 |
| 08/11/23 15:50:23 |
440 |
€30.310 |
XAMS |
1U9GLN1L6 |
| 08/11/23 15:50:32 |
278 |
€30.300 |
XAMS |
1U9GLN1LR |
| 08/11/23 15:50:32 |
349 |
€30.300 |
XAMS |
1U9GLN1LQ |
| 08/11/23 15:51:03 |
685 |
€30.315 |
XAMS |
1U9GLN1OC |
| 08/11/23 15:51:09 |
985 |
€30.310 |
XAMS |
1U9GLN1OS |
| 08/11/23 15:51:09 |
130 |
€30.315 |
XAMS |
1U9GLN1OQ |
| 08/11/23 15:51:09 |
344 |
€30.315 |
XAMS |
1U9GLN1OP |
| 08/11/23 15:51:11 |
200 |
€30.310 |
XAMS |
1U9GLN1OT |
| 08/11/23 15:51:11 |
330 |
€30.310 |
XAMS |
1U9GLN1OV |
| 08/11/23 15:51:11 |
400 |
€30.310 |
XAMS |
1U9GLN1OU |
| 08/11/23 15:51:31 |
100 |
€30.295 |
XAMS |
1U9GLN1Q2 |
| 08/11/23 15:51:31 |
100 |
€30.295 |
XAMS |
1U9GLN1Q3 |
| 08/11/23 15:51:31 |
203 |
€30.295 |
XAMS |
1U9GLN1Q4 |
| 08/11/23 15:51:31 |
256 |
€30.295 |
XAMS |
1U9GLN1Q6 |
| 08/11/23 15:51:31 |
400 |
€30.295 |
XAMS |
1U9GLN1Q1 |
| 08/11/23 15:51:31 |
560 |
€30.295 |
XAMS |
1U9GLN1Q5 |
| 08/11/23 15:51:39 |
84 |
€30.295 |
XAMS |
1U9GLN1QE |
| 08/11/23 15:51:39 |
400 |
€30.295 |
XAMS |
1U9GLN1QD |
| 08/11/23 15:51:51 |
306 |
€30.285 |
XAMS |
1U9GLN1RG |
| 08/11/23 15:51:51 |
335 |
€30.285 |
XAMS |
1U9GLN1RF |
| 08/11/23 15:51:58 |
538 |
€30.285 |
XAMS |
1U9GLN1S5 |
| 08/11/23 15:52:04 |
458 |
€30.280 |
XAMS |
1U9GLN1SA |
| 08/11/23 15:52:15 |
1,026 |
€30.285 |
XAMS |
1U9GLN1SY |
| 08/11/23 15:52:35 |
136 |
€30.290 |
XAMS |
1U9GLN1UJ |
| 08/11/23 15:52:35 |
506 |
€30.290 |
XAMS |
1U9GLN1UI |
| 08/11/23 15:52:39 |
238 |
€30.290 |
XAMS |
1U9GLN1UK |
| 08/11/23 15:52:39 |
760 |
€30.290 |
XAMS |
1U9GLN1UP |
| 08/11/23 15:52:47 |
9 |
€30.285 |
XAMS |
1U9GLN1V5 |
| 08/11/23 15:52:47 |
426 |
€30.285 |
XAMS |
1U9GLN1V4 |
| 08/11/23 15:53:13 |
53 |
€30.285 |
XAMS |
1U9GLN1W3 |
| 08/11/23 15:53:13 |
108 |
€30.285 |
XAMS |
1U9GLN1VV |
| 08/11/23 15:53:13 |
490 |
€30.285 |
XAMS |
1U9GLN1W2 |
| 08/11/23 15:53:13 |
560 |
€30.285 |
XAMS |
1U9GLN1W1 |
| 08/11/23 15:53:13 |
852 |
€30.285 |
XAMS |
1U9GLN1VW |
| 08/11/23 15:53:42 |
1,933 |
€30.290 |
XAMS |
1U9GLN1WK |
| 08/11/23 15:53:46 |
27 |
€30.285 |
XAMS |
1U9GLN1WR |
| 08/11/23 15:53:46 |
454 |
€30.285 |
XAMS |
1U9GLN1WS |
| 08/11/23 15:54:19 |
476 |
€30.290 |
XAMS |
1U9GLN1YO |
| 08/11/23 15:54:25 |
84 |
€30.290 |
XAMS |
1U9GLN1YU |
| 08/11/23 15:54:25 |
351 |
€30.290 |
XAMS |
1U9GLN1YV |
| 08/11/23 15:54:32 |
290 |
€30.290 |
XAMS |
1U9GLN1Z2 |
| 08/11/23 15:54:32 |
560 |
€30.290 |
XAMS |
1U9GLN1Z3 |
| 08/11/23 15:54:42 |
104 |
€30.295 |
XAMS |
1U9GLN1ZZ |
| 08/11/23 15:54:42 |
316 |
€30.295 |
XAMS |
1U9GLN1ZY |
| 08/11/23 15:54:48 |
77 |
€30.290 |
XAMS |
1U9GLN209 |
| 08/11/23 15:54:48 |
231 |
€30.290 |
XAMS |
1U9GLN206 |
| 08/11/23 15:54:48 |
470 |
€30.290 |
XAMS |
1U9GLN208 |
| 08/11/23 15:54:48 |
560 |
€30.290 |
XAMS |
1U9GLN207 |
| 08/11/23 15:54:48 |
799 |
€30.290 |
XAMS |
1U9GLN205 |
| 08/11/23 15:54:54 |
585 |
€30.290 |
XAMS |
1U9GLN20F |
| 08/11/23 15:55:10 |
42 |
€30.285 |
XAMS |
1U9GLN219 |
| 08/11/23 15:55:10 |
1,536 |
€30.285 |
XAMS |
1U9GLN21A |
| 08/11/23 15:55:33 |
1,240 |
€30.275 |
XAMS |
1U9GLN224 |
| 08/11/23 15:55:41 |
647 |
€30.275 |
XAMS |
1U9GLN22I |
| 08/11/23 15:55:55 |
988 |
€30.270 |
XAMS |
1U9GLN23G |
| 08/11/23 15:56:27 |
40 |
€30.265 |
XAMS |
1U9GLN25Y |
| 08/11/23 15:56:27 |
299 |
€30.265 |
XAMS |
1U9GLN25X |
| 08/11/23 15:56:27 |
560 |
€30.265 |
XAMS |
1U9GLN25W |
| 08/11/23 15:56:27 |
1,110 |
€30.265 |
XAMS |
1U9GLN25U |
| 08/11/23 15:56:33 |
152 |
€30.255 |
XAMS |
1U9GLN26G |
| 08/11/23 15:56:35 |
270 |
€30.255 |
XAMS |
1U9GLN26K |
| 08/11/23 15:56:41 |
15 |
€30.255 |
XAMS |
1U9GLN26L |
| 08/11/23 15:56:41 |
446 |
€30.255 |
XAMS |
1U9GLN26N |
| 08/11/23 15:56:55 |
51 |
€30.245 |
XAMS |
1U9GLN27V |
| 08/11/23 15:56:55 |
359 |
€30.245 |
XAMS |
1U9GLN27W |
| 08/11/23 15:57:01 |
400 |
€30.240 |
XAMS |
1U9GLN28Z |
| 08/11/23 15:57:01 |
958 |
€30.240 |
XAMS |
1U9GLN297 |
| 08/11/23 15:57:20 |
367 |
€30.240 |
XAMS |
1U9GLN2AC |
| 08/11/23 15:57:23 |
100 |
€30.240 |
XAMS |
1U9GLN2AG |
| 08/11/23 15:57:27 |
236 |
€30.240 |
XAMS |
1U9GLN2AI |
| 08/11/23 15:57:27 |
414 |
€30.240 |
XAMS |
1U9GLN2AL |
| 08/11/23 15:57:27 |
500 |
€30.240 |
XAMS |
1U9GLN2AK |
| 08/11/23 15:57:35 |
424 |
€30.240 |
XAMS |
1U9GLN2AV |
| 08/11/23 15:57:44 |
418 |
€30.240 |
XAMS |
1U9GLN2BD |
| 08/11/23 15:57:45 |
417 |
€30.240 |
XAMS |
1U9GLN2BO |
| 08/11/23 15:58:07 |
7 |
€30.260 |
XAMS |
1U9GLN2CV |
| 08/11/23 15:58:07 |
290 |
€30.260 |
XAMS |
1U9GLN2CT |
| 08/11/23 15:58:07 |
560 |
€30.260 |
XAMS |
1U9GLN2CU |
| 08/11/23 15:58:35 |
350 |
€30.265 |
XAMS |
1U9GLN2E4 |
| 08/11/23 15:58:35 |
442 |
€30.265 |
XAMS |
1U9GLN2E5 |
| 08/11/23 15:58:36 |
534 |
€30.260 |
XAMS |
1U9GLN2EF |
| 08/11/23 15:58:36 |
1,303 |
€30.260 |
XAMS |
1U9GLN2EB |
| 08/11/23 15:58:56 |
639 |
€30.260 |
XAMS |
1U9GLN2F1 |
| 08/11/23 15:58:56 |
799 |
€30.260 |
XAMS |
1U9GLN2F2 |
| 08/11/23 15:59:10 |
122 |
€30.255 |
XAMS |
1U9GLN2FN |
| 08/11/23 15:59:10 |
290 |
€30.255 |
XAMS |
1U9GLN2FM |
| 08/11/23 15:59:35 |
9 |
€30.260 |
XAMS |
1U9GLN2GH |
| 08/11/23 15:59:35 |
357 |
€30.260 |
XAMS |
1U9GLN2GF |
| 08/11/23 15:59:35 |
560 |
€30.260 |
XAMS |
1U9GLN2GG |
| 08/11/23 15:59:40 |
1,982 |
€30.255 |
XAMS |
1U9GLN2GO |
| 08/11/23 15:59:46 |
463 |
€30.250 |
XAMS |
1U9GLN2GW |
| 08/11/23 15:59:50 |
482 |
€30.230 |
XAMS |
1U9GLN2HD |
| 08/11/23 16:00:02 |
95 |
€30.230 |
XAMS |
1U9GLN2IC |
| 08/11/23 16:00:05 |
462 |
€30.230 |
XAMS |
1U9GLN2IJ |
| 08/11/23 16:00:20 |
767 |
€30.235 |
XAMS |
1U9GLN2IZ |
| 08/11/23 16:00:24 |
869 |
€30.235 |
XAMS |
1U9GLN2J6 |
| 08/11/23 16:00:26 |
510 |
€30.235 |
XAMS |
1U9GLN2JB |
| 08/11/23 16:01:00 |
123 |
€30.260 |
XAMS |
1U9GLN2N8 |
| 08/11/23 16:01:00 |
365 |
€30.260 |
XAMS |
1U9GLN2N7 |
| 08/11/23 16:01:02 |
965 |
€30.255 |
XAMS |
1U9GLN2NR |
| 08/11/23 16:01:14 |
201 |
€30.255 |
XAMS |
1U9GLN2O5 |
| 08/11/23 16:01:14 |
227 |
€30.255 |
XAMS |
1U9GLN2O6 |
| 08/11/23 16:01:20 |
187 |
€30.255 |
XAMS |
1U9GLN2O9 |
| 08/11/23 16:01:20 |
289 |
€30.255 |
XAMS |
1U9GLN2O8 |
| 08/11/23 16:01:23 |
391 |
€30.250 |
XAMS |
1U9GLN2OW |
| 08/11/23 16:01:23 |
560 |
€30.250 |
XAMS |
1U9GLN2OX |
| 08/11/23 16:01:35 |
421 |
€30.260 |
XAMS |
1U9GLN2PH |
| 08/11/23 16:01:41 |
153 |
€30.260 |
XAMS |
1U9GLN2PI |
| 08/11/23 16:01:41 |
324 |
€30.260 |
XAMS |
1U9GLN2PJ |
| 08/11/23 16:01:58 |
193 |
€30.270 |
XAMS |
1U9GLN2PU |
| 08/11/23 16:02:06 |
292 |
€30.270 |
XAMS |
1U9GLN2Q0 |
| 08/11/23 16:02:06 |
560 |
€30.270 |
XAMS |
1U9GLN2PZ |
| 08/11/23 16:02:06 |
1,060 |
€30.270 |
XAMS |
1U9GLN2PX |
| 08/11/23 16:02:10 |
441 |
€30.270 |
XAMS |
1U9GLN2QO |
| 08/11/23 16:02:10 |
455 |
€30.270 |
XAMS |
1U9GLN2QN |
| 08/11/23 16:02:22 |
82 |
€30.270 |
XAMS |
1U9GLN2R2 |
| 08/11/23 16:02:22 |
256 |
€30.270 |
XAMS |
1U9GLN2R3 |
| 08/11/23 16:02:22 |
559 |
€30.270 |
XAMS |
1U9GLN2R1 |
| 08/11/23 16:03:01 |
4 |
€30.270 |
XAMS |
1U9GLN2TX |
| 08/11/23 16:03:01 |
13 |
€30.270 |
XAMS |
1U9GLN2TY |
| 08/11/23 16:03:01 |
28 |
€30.270 |
XAMS |
1U9GLN2TZ |
| 08/11/23 16:03:01 |
254 |
€30.270 |
XAMS |
1U9GLN2TV |
| 08/11/23 16:03:01 |
290 |
€30.270 |
XAMS |
1U9GLN2TT |
| 08/11/23 16:03:01 |
341 |
€30.270 |
XAMS |
1U9GLN2TO |
| 08/11/23 16:03:01 |
369 |
€30.270 |
XAMS |
1U9GLN2TU |
| 08/11/23 16:03:01 |
400 |
€30.270 |
XAMS |
1U9GLN2TW |
| 08/11/23 16:03:01 |
560 |
€30.270 |
XAMS |
1U9GLN2TS |
| 08/11/23 16:03:01 |
667 |
€30.270 |
XAMS |
1U9GLN2TN |
| 08/11/23 16:03:01 |
820 |
€30.270 |
XAMS |
1U9GLN2TM |
| 08/11/23 16:03:16 |
57 |
€30.265 |
XAMS |
1U9GLN2UB |
| 08/11/23 16:03:16 |
829 |
€30.265 |
XAMS |
1U9GLN2UA |
| 08/11/23 16:03:48 |
15 |
€30.280 |
XAMS |
1U9GLN2VN |
| 08/11/23 16:03:48 |
219 |
€30.280 |
XAMS |
1U9GLN2VL |
| 08/11/23 16:03:48 |
373 |
€30.280 |
XAMS |
1U9GLN2VM |
| 08/11/23 16:03:48 |
375 |
€30.280 |
XAMS |
1U9GLN2VP |
| 08/11/23 16:03:48 |
601 |
€30.280 |
XAMS |
1U9GLN2VO |
| 08/11/23 16:03:48 |
1,118 |
€30.280 |
XAMS |
1U9GLN2VI |
| 08/11/23 16:04:13 |
245 |
€30.275 |
XAMS |
1U9GLN2WJ |
| 08/11/23 16:04:13 |
460 |
€30.275 |
XAMS |
1U9GLN2WI |
| 08/11/23 16:04:19 |
468 |
€30.280 |
XAMS |
1U9GLN2X5 |
| 08/11/23 16:04:28 |
560 |
€30.280 |
XAMS |
1U9GLN2XW |
| 08/11/23 16:04:28 |
635 |
€30.280 |
XAMS |
1U9GLN2XX |
| 08/11/23 16:04:28 |
1,328 |
€30.280 |
XAMS |
1U9GLN2XU |
| 08/11/23 16:04:43 |
155 |
€30.280 |
XAMS |
1U9GLN2ZM |
| 08/11/23 16:04:43 |
560 |
€30.280 |
XAMS |
1U9GLN2ZA |
| 08/11/23 16:04:43 |
560 |
€30.280 |
XAMS |
1U9GLN2ZL |
| 08/11/23 16:05:07 |
37 |
€30.280 |
XAMS |
1U9GLN30A |
| 08/11/23 16:05:07 |
211 |
€30.280 |
XAMS |
1U9GLN308 |
| 08/11/23 16:05:07 |
414 |
€30.280 |
XAMS |
1U9GLN309 |
| 08/11/23 16:05:20 |
50 |
€30.280 |
XAMS |
1U9GLN30D |
| 08/11/23 16:05:20 |
56 |
€30.280 |
XAMS |
1U9GLN30C |
| 08/11/23 16:05:20 |
142 |
€30.280 |
XAMS |
1U9GLN30F |
| 08/11/23 16:05:20 |
243 |
€30.280 |
XAMS |
1U9GLN30E |
| 08/11/23 16:05:24 |
400 |
€30.265 |
XAMS |
1U9GLN31G |
| 08/11/23 16:05:24 |
560 |
€30.265 |
XAMS |
1U9GLN31F |
| 08/11/23 16:05:24 |
40 |
€30.270 |
XAMS |
1U9GLN31H |
| 08/11/23 16:05:24 |
414 |
€30.275 |
XAMS |
1U9GLN30S |
| 08/11/23 16:05:59 |
560 |
€30.265 |
XAMS |
1U9GLN32W |
| 08/11/23 16:05:59 |
1,723 |
€30.265 |
XAMS |
1U9GLN32U |
| 08/11/23 16:06:04 |
91 |
€30.265 |
XAMS |
1U9GLN330 |
| 08/11/23 16:06:04 |
850 |
€30.265 |
XAMS |
1U9GLN32Z |
| 08/11/23 16:06:04 |
935 |
€30.265 |
XAMS |
1U9GLN32Y |
| 08/11/23 16:06:09 |
464 |
€30.265 |
XAMS |
1U9GLN33H |
| 08/11/23 16:06:27 |
566 |
€30.265 |
XAMS |
1U9GLN33L |
| 08/11/23 16:06:46 |
455 |
€30.260 |
XAMS |
1U9GLN349 |
| 08/11/23 16:06:50 |
220 |
€30.260 |
XAMS |
1U9GLN34C |
| 08/11/23 16:06:50 |
246 |
€30.260 |
XAMS |
1U9GLN34B |
| 08/11/23 16:06:54 |
70 |
€30.260 |
XAMS |
1U9GLN34D |
| 08/11/23 16:06:54 |
381 |
€30.260 |
XAMS |
1U9GLN34E |
| 08/11/23 16:06:59 |
420 |
€30.260 |
XAMS |
1U9GLN34F |
| 08/11/23 16:07:04 |
15 |
€30.265 |
XAMS |
1U9GLN36W |
| 08/11/23 16:07:04 |
120 |
€30.265 |
XAMS |
1U9GLN36V |
| 08/11/23 16:07:04 |
323 |
€30.265 |
XAMS |
1U9GLN36X |
| 08/11/23 16:07:09 |
130 |
€30.265 |
XAMS |
1U9GLN36Z |
| 08/11/23 16:07:09 |
290 |
€30.265 |
XAMS |
1U9GLN36Y |
| 08/11/23 16:07:14 |
420 |
€30.265 |
XAMS |
1U9GLN37D |
| 08/11/23 16:07:19 |
151 |
€30.265 |
XAMS |
1U9GLN38B |
| 08/11/23 16:07:19 |
270 |
€30.265 |
XAMS |
1U9GLN38C |
| 08/11/23 16:07:24 |
58 |
€30.265 |
XAMS |
1U9GLN38Q |
| 08/11/23 16:07:24 |
362 |
€30.265 |
XAMS |
1U9GLN38P |
| 08/11/23 16:07:28 |
15 |
€30.265 |
XAMS |
1U9GLN38Z |
| 08/11/23 16:07:28 |
214 |
€30.265 |
XAMS |
1U9GLN38Y |
| 08/11/23 16:07:28 |
247 |
€30.265 |
XAMS |
1U9GLN390 |
| 08/11/23 16:07:33 |
420 |
€30.265 |
XAMS |
1U9GLN395 |
| 08/11/23 16:07:38 |
421 |
€30.265 |
XAMS |
1U9GLN397 |
| 08/11/23 16:07:43 |
34 |
€30.265 |
XAMS |
1U9GLN39D |
| 08/11/23 16:07:43 |
386 |
€30.265 |
XAMS |
1U9GLN39C |
| 08/11/23 16:07:48 |
420 |
€30.265 |
XAMS |
1U9GLN39G |
| 08/11/23 16:07:49 |
110 |
€30.265 |
XAMS |
1U9GLN39Q |
| 08/11/23 16:07:49 |
701 |
€30.265 |
XAMS |
1U9GLN39P |
| 08/11/23 16:08:02 |
445 |
€30.265 |
XAMS |
1U9GLN3A1 |
| 08/11/23 16:08:09 |
400 |
€30.265 |
XAMS |
1U9GLN3AL |
| 08/11/23 16:08:09 |
619 |
€30.265 |
XAMS |
1U9GLN3AO |
| 08/11/23 16:08:09 |
627 |
€30.265 |
XAMS |
1U9GLN3AK |
| 08/11/23 16:08:09 |
722 |
€30.265 |
XAMS |
1U9GLN3AM |
| 08/11/23 16:08:24 |
234 |
€30.255 |
XAMS |
1U9GLN3B6 |
| 08/11/23 16:08:24 |
262 |
€30.255 |
XAMS |
1U9GLN3B5 |
| 08/11/23 16:08:24 |
290 |
€30.255 |
XAMS |
1U9GLN3B7 |
| 08/11/23 16:08:24 |
482 |
€30.255 |
XAMS |
1U9GLN3B8 |
| 08/11/23 16:08:37 |
102 |
€30.250 |
XAMS |
1U9GLN3BQ |
| 08/11/23 16:08:37 |
400 |
€30.250 |
XAMS |
1U9GLN3BP |
| 08/11/23 16:08:37 |
435 |
€30.250 |
XAMS |
1U9GLN3BL |
| 08/11/23 16:09:00 |
451 |
€30.250 |
XAMS |
1U9GLN3CM |
| 08/11/23 16:09:16 |
349 |
€30.265 |
XAMS |
1U9GLN3D3 |
| 08/11/23 16:09:16 |
449 |
€30.265 |
XAMS |
1U9GLN3D4 |
| 08/11/23 16:09:22 |
300 |
€30.265 |
XAMS |
1U9GLN3DJ |
| 08/11/23 16:09:32 |
305 |
€30.270 |
XAMS |
1U9GLN3DM |
| 08/11/23 16:09:32 |
699 |
€30.270 |
XAMS |
1U9GLN3DL |
| 08/11/23 16:09:35 |
9 |
€30.265 |
XAMS |
1U9GLN3DW |
| 08/11/23 16:09:35 |
165 |
€30.265 |
XAMS |
1U9GLN3E4 |
| 08/11/23 16:09:35 |
290 |
€30.265 |
XAMS |
1U9GLN3E3 |
| 08/11/23 16:09:35 |
373 |
€30.265 |
XAMS |
1U9GLN3E1 |
| 08/11/23 16:09:35 |
400 |
€30.265 |
XAMS |
1U9GLN3E2 |
| 08/11/23 16:09:35 |
800 |
€30.265 |
XAMS |
1U9GLN3DV |
| 08/11/23 16:10:00 |
147 |
€30.260 |
XAMS |
1U9GLN3FD |
| 08/11/23 16:10:00 |
1,174 |
€30.260 |
XAMS |
1U9GLN3FE |
| 08/11/23 16:10:01 |
400 |
€30.260 |
XAMS |
1U9GLN3FK |
| 08/11/23 16:10:01 |
669 |
€30.260 |
XAMS |
1U9GLN3FL |
| 08/11/23 16:10:09 |
512 |
€30.250 |
XAMS |
1U9GLN3G1 |
| 08/11/23 16:10:20 |
915 |
€30.250 |
XAMS |
1U9GLN3GD |
| 08/11/23 16:10:45 |
741 |
€30.260 |
XAMS |
1U9GLN3HD |
| 08/11/23 16:10:45 |
1,233 |
€30.260 |
XAMS |
1U9GLN3HE |
| 08/11/23 16:10:54 |
910 |
€30.255 |
XAMS |
1U9GLN3HT |
| 08/11/23 16:11:10 |
90 |
€30.265 |
XAMS |
1U9GLN3JB |
| 08/11/23 16:11:10 |
213 |
€30.265 |
XAMS |
1U9GLN3JD |
| 08/11/23 16:11:10 |
356 |
€30.265 |
XAMS |
1U9GLN3JC |
| 08/11/23 16:11:10 |
391 |
€30.265 |
XAMS |
1U9GLN3JA |
| 08/11/23 16:11:27 |
516 |
€30.270 |
XAMS |
1U9GLN3KW |
| 08/11/23 16:11:32 |
21 |
€30.270 |
XAMS |
1U9GLN3LB |
| 08/11/23 16:11:32 |
400 |
€30.270 |
XAMS |
1U9GLN3LA |
| 08/11/23 16:11:44 |
400 |
€30.275 |
XAMS |
1U9GLN3LY |
| 08/11/23 16:11:44 |
1,539 |
€30.275 |
XAMS |
1U9GLN3LZ |
| 08/11/23 16:11:44 |
424 |
€30.280 |
XAMS |
1U9GLN3LX |
| 08/11/23 16:12:02 |
413 |
€30.265 |
XAMS |
1U9GLN3NG |
| 08/11/23 16:12:02 |
501 |
€30.265 |
XAMS |
1U9GLN3NF |
| 08/11/23 16:12:02 |
950 |
€30.265 |
XAMS |
1U9GLN3NH |
| 08/11/23 16:12:13 |
118 |
€30.275 |
XAMS |
1U9GLN3NX |
| 08/11/23 16:12:13 |
391 |
€30.275 |
XAMS |
1U9GLN3NW |
| 08/11/23 16:12:33 |
184 |
€30.280 |
XAMS |
1U9GLN3OJ |
| 08/11/23 16:12:33 |
235 |
€30.280 |
XAMS |
1U9GLN3OG |
| 08/11/23 16:12:33 |
351 |
€30.280 |
XAMS |
1U9GLN3OF |
| 08/11/23 16:12:33 |
365 |
€30.280 |
XAMS |
1U9GLN3OI |
| 08/11/23 16:12:33 |
701 |
€30.280 |
XAMS |
1U9GLN3OH |
| 08/11/23 16:12:54 |
104 |
€30.285 |
XAMS |
1U9GLN3P7 |
| 08/11/23 16:12:54 |
345 |
€30.285 |
XAMS |
1U9GLN3P6 |
| 08/11/23 16:12:54 |
375 |
€30.285 |
XAMS |
1U9GLN3P5 |
| 08/11/23 16:12:59 |
14 |
€30.285 |
XAMS |
1U9GLN3PM |
| 08/11/23 16:12:59 |
71 |
€30.285 |
XAMS |
1U9GLN3PK |
| 08/11/23 16:12:59 |
365 |
€30.285 |
XAMS |
1U9GLN3PL |
| 08/11/23 16:13:05 |
266 |
€30.285 |
XAMS |
1U9GLN3PZ |
| 08/11/23 16:13:05 |
400 |
€30.285 |
XAMS |
1U9GLN3PY |
| 08/11/23 16:13:15 |
29 |
€30.290 |
XAMS |
1U9GLN3RF |
| 08/11/23 16:13:15 |
600 |
€30.290 |
XAMS |
1U9GLN3RE |
| 08/11/23 16:13:16 |
480 |
€30.295 |
XAMS |
1U9GLN3RP |
| 08/11/23 16:13:29 |
944 |
€30.295 |
XAMS |
1U9GLN3SG |
| 08/11/23 16:13:34 |
101 |
€30.295 |
XAMS |
1U9GLN3ST |
| 08/11/23 16:13:34 |
377 |
€30.295 |
XAMS |
1U9GLN3SS |
| 08/11/23 16:13:40 |
212 |
€30.295 |
XAMS |
1U9GLN3V9 |
| 08/11/23 16:13:40 |
701 |
€30.295 |
XAMS |
1U9GLN3V8 |
| 08/11/23 16:13:40 |
1,001 |
€30.295 |
XAMS |
1U9GLN3V6 |
| 08/11/23 16:13:47 |
498 |
€30.295 |
XAMS |
1U9GLN3VJ |
| 08/11/23 16:13:47 |
629 |
€30.295 |
XAMS |
1U9GLN3VL |
| 08/11/23 16:14:00 |
1,126 |
€30.285 |
XAMS |
1U9GLN3VZ |
| 08/11/23 16:14:05 |
56 |
€30.285 |
XAMS |
1U9GLN3WQ |
| 08/11/23 16:14:05 |
70 |
€30.285 |
XAMS |
1U9GLN3WR |
| 08/11/23 16:14:05 |
133 |
€30.285 |
XAMS |
1U9GLN3WT |
| 08/11/23 16:14:05 |
280 |
€30.285 |
XAMS |
1U9GLN3WS |
| 08/11/23 16:14:34 |
59 |
€30.290 |
XAMS |
1U9GLN407 |
| 08/11/23 16:14:34 |
701 |
€30.290 |
XAMS |
1U9GLN406 |
| 08/11/23 16:14:35 |
15 |
€30.290 |
XAMS |
1U9GLN40M |
| 08/11/23 16:14:35 |
429 |
€30.290 |
XAMS |
1U9GLN40N |
| 08/11/23 16:14:45 |
475 |
€30.285 |
XAMS |
1U9GLN413 |
| 08/11/23 16:14:49 |
443 |
€30.285 |
XAMS |
1U9GLN418 |
| 08/11/23 16:14:56 |
604 |
€30.285 |
XAMS |
1U9GLN41L |
| 08/11/23 16:14:56 |
980 |
€30.285 |
XAMS |
1U9GLN41G |
| 08/11/23 16:14:56 |
981 |
€30.285 |
XAMS |
1U9GLN41H |
| 08/11/23 16:15:28 |
400 |
€30.280 |
XAMS |
1U9GLN434 |
| 08/11/23 16:15:28 |
532 |
€30.280 |
XAMS |
1U9GLN435 |
| 08/11/23 16:15:28 |
1,898 |
€30.280 |
XAMS |
1U9GLN42X |
| 08/11/23 16:15:55 |
439 |
€30.285 |
XAMS |
1U9GLN44X |
| 08/11/23 16:16:03 |
290 |
€30.290 |
XAMS |
1U9GLN46O |
| 08/11/23 16:16:03 |
456 |
€30.290 |
XAMS |
1U9GLN46P |
| 08/11/23 16:16:09 |
88 |
€30.290 |
XAMS |
1U9GLN477 |
| 08/11/23 16:16:09 |
144 |
€30.290 |
XAMS |
1U9GLN476 |
| 08/11/23 16:16:09 |
245 |
€30.290 |
XAMS |
1U9GLN475 |
| 08/11/23 16:16:11 |
685 |
€30.285 |
XAMS |
1U9GLN47E |
| 08/11/23 16:16:11 |
1,007 |
€30.285 |
XAMS |
1U9GLN47F |
| 08/11/23 16:16:20 |
211 |
€30.285 |
XAMS |
1U9GLN47R |
| 08/11/23 16:16:20 |
295 |
€30.285 |
XAMS |
1U9GLN47M |
| 08/11/23 16:16:20 |
389 |
€30.285 |
XAMS |
1U9GLN47Q |
| 08/11/23 16:16:20 |
391 |
€30.285 |
XAMS |
1U9GLN47O |
| 08/11/23 16:16:20 |
701 |
€30.285 |
XAMS |
1U9GLN47P |
| 08/11/23 16:16:57 |
27 |
€30.300 |
XAMS |
1U9GLN48V |
| 08/11/23 16:16:57 |
438 |
€30.300 |
XAMS |
1U9GLN48U |
| 08/11/23 16:17:01 |
572 |
€30.300 |
XAMS |
1U9GLN49D |
| 08/11/23 16:17:06 |
65 |
€30.300 |
XAMS |
1U9GLN49G |
| 08/11/23 16:17:06 |
175 |
€30.300 |
XAMS |
1U9GLN49H |
| 08/11/23 16:17:06 |
195 |
€30.300 |
XAMS |
1U9GLN49F |
| 08/11/23 16:17:17 |
20 |
€30.295 |
XAMS |
1U9GLN4A8 |
| 08/11/23 16:17:17 |
290 |
€30.295 |
XAMS |
1U9GLN4A6 |
| 08/11/23 16:17:17 |
323 |
€30.295 |
XAMS |
1U9GLN4A7 |
| 08/11/23 16:17:17 |
389 |
€30.295 |
XAMS |
1U9GLN4A4 |
| 08/11/23 16:17:17 |
522 |
€30.295 |
XAMS |
1U9GLN4A2 |
| 08/11/23 16:17:17 |
601 |
€30.295 |
XAMS |
1U9GLN4A5 |
| 08/11/23 16:17:25 |
464 |
€30.295 |
XAMS |
1U9GLN4AN |
| 08/11/23 16:17:25 |
930 |
€30.295 |
XAMS |
1U9GLN4AK |
| 08/11/23 16:17:59 |
1,872 |
€30.295 |
XAMS |
1U9GLN4BH |
| 08/11/23 16:18:00 |
415 |
€30.295 |
XAMS |
1U9GLN4BQ |
| 08/11/23 16:18:16 |
449 |
€30.295 |
XAMS |
1U9GLN4CE |
| 08/11/23 16:18:21 |
197 |
€30.295 |
XAMS |
1U9GLN4CH |
| 08/11/23 16:18:21 |
252 |
€30.295 |
XAMS |
1U9GLN4CG |
| 08/11/23 16:18:26 |
150 |
€30.295 |
XAMS |
1U9GLN4CY |
| 08/11/23 16:18:26 |
300 |
€30.295 |
XAMS |
1U9GLN4CZ |
| 08/11/23 16:18:28 |
368 |
€30.295 |
XAMS |
1U9GLN4D6 |
| 08/11/23 16:18:28 |
701 |
€30.295 |
XAMS |
1U9GLN4D5 |
| 08/11/23 16:18:44 |
209 |
€30.300 |
XAMS |
1U9GLN4DY |
| 08/11/23 16:18:44 |
261 |
€30.300 |
XAMS |
1U9GLN4DZ |
| 08/11/23 16:18:48 |
160 |
€30.300 |
XAMS |
1U9GLN4E2 |
| 08/11/23 16:18:48 |
290 |
€30.300 |
XAMS |
1U9GLN4E1 |
| 08/11/23 16:18:53 |
449 |
€30.300 |
XAMS |
1U9GLN4E3 |
| 08/11/23 16:18:58 |
25 |
€30.300 |
XAMS |
1U9GLN4E6 |
| 08/11/23 16:18:58 |
105 |
€30.300 |
XAMS |
1U9GLN4E4 |
| 08/11/23 16:18:58 |
320 |
€30.300 |
XAMS |
1U9GLN4E5 |
| 08/11/23 16:19:01 |
409 |
€30.300 |
XAMS |
1U9GLN4E7 |
| 08/11/23 16:19:05 |
400 |
€30.295 |
XAMS |
1U9GLN4EF |
| 08/11/23 16:19:05 |
530 |
€30.295 |
XAMS |
1U9GLN4EG |
| 08/11/23 16:19:05 |
1,351 |
€30.295 |
XAMS |
1U9GLN4E8 |
| 08/11/23 16:19:16 |
844 |
€30.295 |
XAMS |
1U9GLN4FL |
| 08/11/23 16:19:32 |
1,255 |
€30.290 |
XAMS |
1U9GLN4GW |
| 08/11/23 16:19:42 |
438 |
€30.280 |
XAMS |
1U9GLN4H9 |
| 08/11/23 16:19:43 |
438 |
€30.280 |
XAMS |
1U9GLN4HF |
| 08/11/23 16:19:43 |
438 |
€30.280 |
XAMS |
1U9GLN4HH |
| 08/11/23 16:20:07 |
206 |
€30.285 |
XAMS |
1U9GLN4IV |
| 08/11/23 16:20:07 |
290 |
€30.285 |
XAMS |
1U9GLN4IU |
| 08/11/23 16:20:12 |
575 |
€30.280 |
XAMS |
1U9GLN4IX |
| 08/11/23 16:20:21 |
68 |
€30.280 |
XAMS |
1U9GLN4J8 |
| 08/11/23 16:20:21 |
360 |
€30.280 |
XAMS |
1U9GLN4J7 |
| 08/11/23 16:20:26 |
86 |
€30.280 |
XAMS |
1U9GLN4JO |
| 08/11/23 16:20:26 |
391 |
€30.280 |
XAMS |
1U9GLN4JN |
| 08/11/23 16:20:28 |
138 |
€30.280 |
XAMS |
1U9GLN4JR |
| 08/11/23 16:20:28 |
1,746 |
€30.280 |
XAMS |
1U9GLN4JS |
| 08/11/23 16:20:55 |
119 |
€30.275 |
XAMS |
1U9GLN4LY |
| 08/11/23 16:20:55 |
1,214 |
€30.275 |
XAMS |
1U9GLN4LX |
| 08/11/23 16:20:56 |
1,214 |
€30.275 |
XAMS |
1U9GLN4M2 |
| 08/11/23 16:21:05 |
715 |
€30.275 |
XAMS |
1U9GLN4MQ |
| 08/11/23 16:21:18 |
43 |
€30.275 |
XAMS |
1U9GLN4N6 |
| 08/11/23 16:21:18 |
373 |
€30.275 |
XAMS |
1U9GLN4N7 |
| 08/11/23 16:21:19 |
93 |
€30.275 |
XAMS |
1U9GLN4NK |
| 08/11/23 16:21:19 |
400 |
€30.275 |
XAMS |
1U9GLN4NJ |
| 08/11/23 16:21:27 |
635 |
€30.275 |
XAMS |
1U9GLN4NX |
| 08/11/23 16:21:27 |
696 |
€30.275 |
XAMS |
1U9GLN4NW |
| 08/11/23 16:21:40 |
223 |
€30.275 |
XAMS |
1U9GLN4OO |
| 08/11/23 16:21:40 |
251 |
€30.275 |
XAMS |
1U9GLN4OP |
| 08/11/23 16:21:40 |
739 |
€30.275 |
XAMS |
1U9GLN4OM |
| 08/11/23 16:21:55 |
187 |
€30.275 |
XAMS |
1U9GLN4P2 |
| 08/11/23 16:21:55 |
437 |
€30.275 |
XAMS |
1U9GLN4P0 |
| 08/11/23 16:21:55 |
701 |
€30.275 |
XAMS |
1U9GLN4P1 |
| 08/11/23 16:22:30 |
7 |
€30.280 |
XAMS |
1U9GLN4Q2 |
| 08/11/23 16:22:30 |
380 |
€30.280 |
XAMS |
1U9GLN4Q5 |
| 08/11/23 16:22:30 |
462 |
€30.280 |
XAMS |
1U9GLN4Q3 |
| 08/11/23 16:22:30 |
500 |
€30.280 |
XAMS |
1U9GLN4Q4 |
| 08/11/23 16:22:35 |
60 |
€30.280 |
XAMS |
1U9GLN4QJ |
| 08/11/23 16:22:35 |
401 |
€30.280 |
XAMS |
1U9GLN4QK |
| 08/11/23 16:22:40 |
153 |
€30.280 |
XAMS |
1U9GLN4QP |
| 08/11/23 16:22:40 |
300 |
€30.280 |
XAMS |
1U9GLN4QO |
| 08/11/23 16:22:45 |
453 |
€30.280 |
XAMS |
1U9GLN4QQ |
| 08/11/23 16:22:50 |
200 |
€30.280 |
XAMS |
1U9GLN4QW |
| 08/11/23 16:22:50 |
254 |
€30.280 |
XAMS |
1U9GLN4QX |
| 08/11/23 16:22:53 |
147 |
€30.275 |
XAMS |
1U9GLN4RF |
| 08/11/23 16:23:00 |
1,884 |
€30.275 |
XAMS |
1U9GLN4RG |
| 08/11/23 16:23:10 |
574 |
€30.275 |
XAMS |
1U9GLN4RX |
| 08/11/23 16:23:25 |
119 |
€30.275 |
XAMS |
1U9GLN4S3 |
| 08/11/23 16:23:25 |
372 |
€30.275 |
XAMS |
1U9GLN4S2 |
| 08/11/23 16:23:30 |
186 |
€30.275 |
XAMS |
1U9GLN4S5 |
| 08/11/23 16:23:30 |
267 |
€30.275 |
XAMS |
1U9GLN4S6 |
| 08/11/23 16:23:35 |
439 |
€30.280 |
XAMS |
1U9GLN4ST |
| 08/11/23 16:23:40 |
192 |
€30.280 |
XAMS |
1U9GLN4SY |
| 08/11/23 16:23:40 |
262 |
€30.280 |
XAMS |
1U9GLN4SX |
| 08/11/23 16:23:45 |
208 |
€30.280 |
XAMS |
1U9GLN4T3 |
| 08/11/23 16:23:45 |
245 |
€30.280 |
XAMS |
1U9GLN4T4 |
| 08/11/23 16:23:50 |
200 |
€30.280 |
XAMS |
1U9GLN4T6 |
| 08/11/23 16:23:50 |
253 |
€30.280 |
XAMS |
1U9GLN4T5 |
| 08/11/23 16:23:54 |
471 |
€30.280 |
XAMS |
1U9GLN4TA |
| 08/11/23 16:23:59 |
151 |
€30.280 |
XAMS |
1U9GLN4TM |
| 08/11/23 16:23:59 |
343 |
€30.280 |
XAMS |
1U9GLN4TL |
| 08/11/23 16:24:04 |
453 |
€30.280 |
XAMS |
1U9GLN4U0 |
| 08/11/23 16:24:09 |
66 |
€30.280 |
XAMS |
1U9GLN4U6 |
| 08/11/23 16:24:09 |
97 |
€30.280 |
XAMS |
1U9GLN4U4 |
| 08/11/23 16:24:09 |
290 |
€30.280 |
XAMS |
1U9GLN4U5 |
| 08/11/23 16:24:14 |
21 |
€30.280 |
XAMS |
1U9GLN4U8 |
| 08/11/23 16:24:14 |
433 |
€30.280 |
XAMS |
1U9GLN4U7 |
| 08/11/23 16:24:18 |
290 |
€30.280 |
XAMS |
1U9GLN4UK |
| 08/11/23 16:24:30 |
400 |
€30.290 |
XAMS |
1U9GLN4VL |
| 08/11/23 16:24:30 |
701 |
€30.290 |
XAMS |
1U9GLN4VK |
| 08/11/23 16:24:37 |
475 |
€30.290 |
XAMS |
1U9GLN4VZ |
| 08/11/23 16:24:39 |
117 |
€30.285 |
XAMS |
1U9GLN4WB |
| 08/11/23 16:24:39 |
1,474 |
€30.285 |
XAMS |
1U9GLN4WC |
| 08/11/23 16:24:53 |
178 |
€30.285 |
XAMS |
1U9GLN4XD |
| 08/11/23 16:24:53 |
411 |
€30.285 |
XAMS |
1U9GLN4XC |
| 08/11/23 16:24:53 |
1,145 |
€30.285 |
XAMS |
1U9GLN4X9 |
| 08/11/23 16:25:11 |
101 |
€30.285 |
XAMS |
1U9GLN4YH |
| 08/11/23 16:25:11 |
864 |
€30.285 |
XAMS |
1U9GLN4YG |
| 08/11/23 16:25:22 |
701 |
€30.280 |
XAMS |
1U9GLN4Z3 |
| 08/11/23 16:25:32 |
1 |
€30.285 |
XAMS |
1U9GLN4ZK |
| 08/11/23 16:25:32 |
49 |
€30.285 |
XAMS |
1U9GLN4ZJ |
| 08/11/23 16:25:32 |
361 |
€30.285 |
XAMS |
1U9GLN4ZI |
| 08/11/23 16:25:32 |
488 |
€30.285 |
XAMS |
1U9GLN4ZH |
| 08/11/23 16:25:48 |
441 |
€30.290 |
XAMS |
1U9GLN4ZV |
| 08/11/23 16:25:53 |
184 |
€30.290 |
XAMS |
1U9GLN509 |
| 08/11/23 16:25:53 |
260 |
€30.290 |
XAMS |
1U9GLN508 |
| 08/11/23 16:25:58 |
128 |
€30.290 |
XAMS |
1U9GLN50B |
| 08/11/23 16:25:58 |
316 |
€30.290 |
XAMS |
1U9GLN50A |
| 08/11/23 16:26:07 |
43 |
€30.285 |
XAMS |
1U9GLN50S |
| 08/11/23 16:26:07 |
378 |
€30.285 |
XAMS |
1U9GLN50R |
| 08/11/23 16:26:07 |
411 |
€30.285 |
XAMS |
1U9GLN50Q |
| 08/11/23 16:26:12 |
196 |
€30.285 |
XAMS |
1U9GLN50U |
| 08/11/23 16:26:12 |
254 |
€30.285 |
XAMS |
1U9GLN50V |
| 08/11/23 16:26:17 |
80 |
€30.285 |
XAMS |
1U9GLN50X |
| 08/11/23 16:26:17 |
363 |
€30.285 |
XAMS |
1U9GLN50Y |
| 08/11/23 16:26:22 |
106 |
€30.285 |
XAMS |
1U9GLN510 |
| 08/11/23 16:26:22 |
338 |
€30.285 |
XAMS |
1U9GLN50Z |
| 08/11/23 16:26:39 |
296 |
€30.290 |
XAMS |
1U9GLN52B |
| 08/11/23 16:26:39 |
430 |
€30.290 |
XAMS |
1U9GLN529 |
| 08/11/23 16:26:39 |
701 |
€30.290 |
XAMS |
1U9GLN52A |
| 08/11/23 16:26:39 |
1,873 |
€30.290 |
XAMS |
1U9GLN527 |
| 08/11/23 16:26:46 |
744 |
€30.290 |
XAMS |
1U9GLN52R |
| 08/11/23 16:27:09 |
301 |
€30.285 |
XAMS |
1U9GLN53U |
| 08/11/23 16:27:14 |
1,806 |
€30.285 |
XAMS |
1U9GLN547 |
| 08/11/23 16:27:30 |
400 |
€30.290 |
XAMS |
1U9GLN558 |
| 08/11/23 16:27:30 |
1,115 |
€30.290 |
XAMS |
1U9GLN559 |
| 08/11/23 16:27:43 |
428 |
€30.290 |
XAMS |
1U9GLN55K |
| 08/11/23 16:27:59 |
90 |
€30.285 |
XAMS |
1U9GLN55Y |
| 08/11/23 16:27:59 |
388 |
€30.285 |
XAMS |
1U9GLN55Z |
| 08/11/23 16:28:04 |
11 |
€30.285 |
XAMS |
1U9GLN561 |
| 08/11/23 16:28:04 |
209 |
€30.285 |
XAMS |
1U9GLN560 |
| 08/11/23 16:28:04 |
224 |
€30.285 |
XAMS |
1U9GLN562 |
| 08/11/23 16:28:09 |
444 |
€30.285 |
XAMS |
1U9GLN56G |
| 08/11/23 16:28:12 |
411 |
€30.285 |
XAMS |
1U9GLN56I |
| 08/11/23 16:28:17 |
13 |
€30.285 |
XAMS |
1U9GLN56L |
| 08/11/23 16:28:17 |
187 |
€30.285 |
XAMS |
1U9GLN56J |
| 08/11/23 16:28:17 |
244 |
€30.285 |
XAMS |
1U9GLN56K |
| 08/11/23 16:28:31 |
850 |
€30.290 |
XAMS |
1U9GLN57D |
| 08/11/23 16:28:34 |
15 |
€30.290 |
XAMS |
1U9GLN57K |
| 08/11/23 16:28:34 |
386 |
€30.290 |
XAMS |
1U9GLN57J |
| 08/11/23 16:28:34 |
400 |
€30.290 |
XAMS |
1U9GLN57L |
| 08/11/23 16:28:34 |
490 |
€30.290 |
XAMS |
1U9GLN57I |
| 08/11/23 16:28:34 |
506 |
€30.290 |
XAMS |
1U9GLN57F |
| 08/11/23 16:28:34 |
636 |
€30.290 |
XAMS |
1U9GLN57E |
| 08/11/23 16:28:48 |
11 |
€30.290 |
XAMS |
1U9GLN58G |
| 08/11/23 16:28:48 |
27 |
€30.290 |
XAMS |
1U9GLN58J |
| 08/11/23 16:28:48 |
157 |
€30.290 |
XAMS |
1U9GLN58H |
| 08/11/23 16:28:48 |
500 |
€30.290 |
XAMS |
1U9GLN58I |
| 08/11/23 16:29:00 |
263 |
€30.290 |
XAMS |
1U9GLN58Z |
| 08/11/23 16:29:00 |
456 |
€30.290 |
XAMS |
1U9GLN590 |
| 08/11/23 16:29:04 |
199 |
€30.290 |
XAMS |
1U9GLN59E |
| 08/11/23 16:29:04 |
299 |
€30.290 |
XAMS |
1U9GLN59F |
| 08/11/23 16:29:08 |
164 |
€30.290 |
XAMS |
1U9GLN59G |
| 08/11/23 16:29:08 |
320 |
€30.290 |
XAMS |
1U9GLN59H |
| 08/11/23 16:29:15 |
1,240 |
€30.290 |
XAMS |
1U9GLN59N |
| 08/11/23 16:29:37 |
712 |
€30.300 |
XAMS |
1U9GLN5B8 |
| 08/11/23 16:29:47 |
76 |
€30.305 |
XAMS |
1U9GLN5C3 |
| 08/11/23 16:29:47 |
290 |
€30.305 |
XAMS |
1U9GLN5C4 |
| 08/11/23 16:29:47 |
356 |
€30.305 |
XAMS |
1U9GLN5C5 |
| 08/11/23 16:29:50 |
96 |
€30.305 |
XAMS |
1U9GLN5CJ |
| 08/11/23 16:29:51 |
1 |
€30.305 |
XAMS |
1U9GLN5CL |
| 08/11/23 16:29:55 |
201 |
€30.310 |
XAMS |
1U9GLN5D2 |
| 08/11/23 16:29:56 |
356 |
€30.310 |
XAMS |
1U9GLN5DS |
| 08/11/23 16:29:56 |
400 |
€30.310 |
XAMS |
1U9GLN5DR |
| 08/11/23 16:29:57 |
336 |
€30.310 |
XAMS |
1U9GLN5DT |