Transaction in Own Shares
November 09, 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 09 November 2023 it purchased the following number of Shares for cancellation.
Date of
Purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 09/11/2023 |
1,033,043 |
£ 26.2050 |
£ 25.6950 |
£ 25.9774 |
LSE |
GBP |
| 09/11/2023 |
59,004 |
£ 26.2050 |
£ 25.9850 |
£ 26.1262 |
Chi-X (CXE) |
GBP |
| 09/11/2023 |
- |
- |
- |
- |
BATS (BXE) |
GBP |
| 09/11/2023 |
859,145 |
€ 30.4950 |
€ 29.9400 |
€ 30.2284 |
XAMS |
EUR |
| 09/11/2023 |
45,628 |
€ 30.4900 |
€ 30.2400 |
€ 30.4073 |
CBOE DXE |
EUR |
| 09/11/2023 |
- |
- |
- |
- |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 November 2023.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 2 November 2023 up to and including 26 January 2024.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction Date Time |
Volume |
Price |
Trading Venue |
Transaction ID |
| 09/11/23 10:22:31 |
1,134 |
£25.705 |
XLON |
877711539063255 |
| 09/11/23 10:24:04 |
418 |
£25.705 |
XLON |
877711539063371 |
| 09/11/23 10:24:04 |
585 |
£25.705 |
XLON |
877711539063370 |
| 09/11/23 10:24:04 |
585 |
£25.705 |
XLON |
877711539063372 |
| 09/11/23 10:24:40 |
173 |
£25.700 |
XLON |
877711539063441 |
| 09/11/23 10:24:40 |
180 |
£25.700 |
XLON |
877711539063440 |
| 09/11/23 10:25:12 |
88 |
£25.710 |
XLON |
877711539063542 |
| 09/11/23 10:25:12 |
240 |
£25.710 |
XLON |
877711539063540 |
| 09/11/23 10:25:12 |
240 |
£25.710 |
XLON |
877711539063541 |
| 09/11/23 10:25:12 |
447 |
£25.710 |
XLON |
877711539063539 |
| 09/11/23 10:25:19 |
332 |
£25.705 |
XLON |
877711539063548 |
| 09/11/23 10:25:19 |
1,076 |
£25.705 |
XLON |
877711539063549 |
| 09/11/23 10:25:20 |
238 |
£25.700 |
XLON |
877711539063551 |
| 09/11/23 10:25:20 |
260 |
£25.700 |
XLON |
877711539063550 |
| 09/11/23 10:25:25 |
441 |
£25.700 |
XLON |
877711539063567 |
| 09/11/23 10:25:25 |
1,005 |
£25.700 |
XLON |
877711539063566 |
| 09/11/23 10:26:03 |
384 |
£25.705 |
XLON |
877711539063606 |
| 09/11/23 10:26:03 |
524 |
£25.705 |
XLON |
877711539063607 |
| 09/11/23 10:26:18 |
361 |
£25.700 |
XLON |
877711539063619 |
| 09/11/23 10:26:33 |
510 |
£25.700 |
XLON |
877711539063651 |
| 09/11/23 10:26:43 |
335 |
£25.695 |
XLON |
877711539063669 |
| 09/11/23 10:30:05 |
176 |
£25.710 |
XLON |
877711539063896 |
| 09/11/23 10:30:05 |
240 |
£25.710 |
XLON |
877711539063895 |
| 09/11/23 10:30:19 |
207 |
£25.710 |
XLON |
877711539063910 |
| 09/11/23 10:30:19 |
257 |
£25.710 |
XLON |
877711539063911 |
| 09/11/23 10:30:19 |
624 |
£25.710 |
XLON |
877711539063907 |
| 09/11/23 10:31:42 |
247 |
£25.710 |
XLON |
877711539064050 |
| 09/11/23 10:31:42 |
503 |
£25.710 |
XLON |
877711539064049 |
| 09/11/23 10:32:02 |
104 |
£25.715 |
XLON |
877711539064067 |
| 09/11/23 10:32:02 |
233 |
£25.715 |
XLON |
877711539064066 |
| 09/11/23 10:32:47 |
391 |
£25.715 |
XLON |
877711539064111 |
| 09/11/23 10:32:47 |
477 |
£25.715 |
XLON |
877711539064110 |
| 09/11/23 10:32:47 |
710 |
£25.715 |
XLON |
877711539064109 |
| 09/11/23 10:32:55 |
379 |
£25.710 |
XLON |
877711539064129 |
| 09/11/23 10:34:04 |
234 |
£25.705 |
XLON |
877711539064299 |
| 09/11/23 10:34:04 |
447 |
£25.705 |
XLON |
877711539064298 |
| 09/11/23 10:34:04 |
980 |
£25.710 |
XLON |
877711539064287 |
| 09/11/23 10:34:54 |
171 |
£25.715 |
XLON |
877711539064389 |
| 09/11/23 10:34:54 |
379 |
£25.715 |
XLON |
877711539064390 |
| 09/11/23 10:35:07 |
893 |
£25.715 |
XLON |
877711539064420 |
| 09/11/23 10:38:55 |
261 |
£25.735 |
XLON |
877711539064707 |
| 09/11/23 10:40:04 |
516 |
£25.725 |
XLON |
877711539064805 |
| 09/11/23 10:42:28 |
390 |
£25.720 |
XLON |
877711539064952 |
| 09/11/23 10:42:28 |
513 |
£25.720 |
XLON |
877711539064953 |
| 09/11/23 10:42:28 |
267 |
£25.725 |
XLON |
877711539064954 |
| 09/11/23 10:42:28 |
441 |
£25.725 |
XLON |
877711539064955 |
| 09/11/23 10:42:28 |
331 |
£25.730 |
XLON |
877711539064925 |
| 09/11/23 10:42:40 |
400 |
£25.715 |
XLON |
877711539064999 |
| 09/11/23 10:42:40 |
421 |
£25.715 |
XLON |
877711539065000 |
| 09/11/23 10:42:40 |
229 |
£25.720 |
XLON |
877711539064977 |
| 09/11/23 10:42:40 |
447 |
£25.720 |
XLON |
877711539064974 |
| 09/11/23 10:42:40 |
447 |
£25.720 |
XLON |
877711539064975 |
| 09/11/23 10:42:40 |
460 |
£25.720 |
XLON |
877711539064976 |
| 09/11/23 10:42:40 |
1,162 |
£25.720 |
XLON |
877711539064959 |
| 09/11/23 10:42:41 |
58 |
£25.715 |
XLON |
877711539065019 |
| 09/11/23 10:42:41 |
195 |
£25.715 |
XLON |
877711539065015 |
| 09/11/23 10:42:41 |
219 |
£25.715 |
XLON |
877711539065016 |
| 09/11/23 10:42:41 |
400 |
£25.715 |
XLON |
877711539065018 |
| 09/11/23 10:42:42 |
326 |
£25.715 |
XLON |
877711539065039 |
| 09/11/23 10:42:42 |
942 |
£25.715 |
XLON |
877711539065040 |
| 09/11/23 10:42:51 |
349 |
£25.715 |
XLON |
877711539065047 |
| 09/11/23 10:43:01 |
266 |
£25.715 |
XLON |
877711539065061 |
| 09/11/23 10:43:01 |
341 |
£25.715 |
XLON |
877711539065060 |
| 09/11/23 10:43:05 |
257 |
£25.710 |
XLON |
877711539065068 |
| 09/11/23 10:43:05 |
547 |
£25.710 |
XLON |
877711539065067 |
| 09/11/23 10:43:29 |
346 |
£25.710 |
XLON |
877711539065105 |
| 09/11/23 10:43:29 |
1,000 |
£25.710 |
XLON |
877711539065102 |
| 09/11/23 10:43:29 |
255 |
£25.715 |
XLON |
877711539065104 |
| 09/11/23 10:43:29 |
400 |
£25.715 |
XLON |
877711539065103 |
| 09/11/23 10:44:21 |
145 |
£25.710 |
XLON |
877711539065192 |
| 09/11/23 10:44:21 |
337 |
£25.710 |
XLON |
877711539065193 |
| 09/11/23 10:44:27 |
400 |
£25.710 |
XLON |
877711539065232 |
| 09/11/23 10:44:27 |
432 |
£25.710 |
XLON |
877711539065234 |
| 09/11/23 10:44:27 |
447 |
£25.710 |
XLON |
877711539065233 |
| 09/11/23 10:44:50 |
1,144 |
£25.705 |
XLON |
877711539065259 |
| 09/11/23 10:44:52 |
69 |
£25.710 |
XLON |
877711539065286 |
| 09/11/23 10:44:52 |
400 |
£25.710 |
XLON |
877711539065285 |
| 09/11/23 10:44:53 |
400 |
£25.710 |
XLON |
877711539065315 |
| 09/11/23 10:44:53 |
400 |
£25.710 |
XLON |
877711539065323 |
| 09/11/23 10:44:53 |
985 |
£25.710 |
XLON |
877711539065324 |
| 09/11/23 10:44:53 |
2,467 |
£25.710 |
XLON |
877711539065316 |
| 09/11/23 10:44:54 |
221 |
£25.710 |
XLON |
877711539065344 |
| 09/11/23 10:44:54 |
227 |
£25.710 |
XLON |
877711539065342 |
| 09/11/23 10:44:54 |
353 |
£25.710 |
XLON |
877711539065328 |
| 09/11/23 10:44:54 |
400 |
£25.710 |
XLON |
877711539065341 |
| 09/11/23 10:44:54 |
447 |
£25.710 |
XLON |
877711539065343 |
| 09/11/23 10:45:29 |
331 |
£25.720 |
XLON |
877711539065498 |
| 09/11/23 10:45:29 |
400 |
£25.720 |
XLON |
877711539065495 |
| 09/11/23 10:45:29 |
447 |
£25.720 |
XLON |
877711539065496 |
| 09/11/23 10:45:29 |
447 |
£25.720 |
XLON |
877711539065497 |
| 09/11/23 10:45:30 |
508 |
£25.720 |
XLON |
877711539065500 |
| 09/11/23 10:45:30 |
626 |
£25.720 |
XLON |
877711539065499 |
| 09/11/23 10:45:34 |
415 |
£25.710 |
XLON |
877711539065509 |
| 09/11/23 10:45:34 |
288 |
£25.715 |
XLON |
877711539065526 |
| 09/11/23 10:45:34 |
447 |
£25.715 |
XLON |
877711539065527 |
| 09/11/23 10:45:34 |
447 |
£25.715 |
XLON |
877711539065528 |
| 09/11/23 10:45:35 |
28 |
£25.715 |
XLON |
877711539065534 |
| 09/11/23 10:45:35 |
234 |
£25.715 |
XLON |
877711539065532 |
| 09/11/23 10:45:35 |
343 |
£25.715 |
XLON |
877711539065533 |
| 09/11/23 10:45:35 |
447 |
£25.715 |
XLON |
877711539065530 |
| 09/11/23 10:45:35 |
447 |
£25.715 |
XLON |
877711539065531 |
| 09/11/23 10:45:35 |
626 |
£25.715 |
XLON |
877711539065529 |
| 09/11/23 10:45:58 |
253 |
£25.720 |
XLON |
877711539065598 |
| 09/11/23 10:45:58 |
296 |
£25.720 |
XLON |
877711539065597 |
| 09/11/23 10:45:58 |
447 |
£25.720 |
XLON |
877711539065596 |
| 09/11/23 10:45:58 |
858 |
£25.720 |
XLON |
877711539065595 |
| 09/11/23 10:45:59 |
285 |
£25.720 |
XLON |
877711539065607 |
| 09/11/23 10:45:59 |
858 |
£25.720 |
XLON |
877711539065606 |
| 09/11/23 10:46:03 |
240 |
£25.715 |
XLON |
877711539065649 |
| 09/11/23 10:46:03 |
447 |
£25.715 |
XLON |
877711539065646 |
| 09/11/23 10:46:03 |
447 |
£25.715 |
XLON |
877711539065647 |
| 09/11/23 10:46:03 |
622 |
£25.715 |
XLON |
877711539065645 |
| 09/11/23 10:46:03 |
666 |
£25.715 |
XLON |
877711539065648 |
| 09/11/23 10:46:21 |
267 |
£25.710 |
XLON |
877711539065711 |
| 09/11/23 10:46:21 |
447 |
£25.710 |
XLON |
877711539065709 |
| 09/11/23 10:46:21 |
447 |
£25.710 |
XLON |
877711539065710 |
| 09/11/23 10:46:21 |
476 |
£25.710 |
XLON |
877711539065712 |
| 09/11/23 10:46:21 |
352 |
£25.715 |
XLON |
877711539065691 |
| 09/11/23 10:46:21 |
387 |
£25.715 |
XLON |
877711539065690 |
| 09/11/23 10:46:21 |
1,114 |
£25.715 |
XLON |
877711539065689 |
| 09/11/23 10:47:45 |
1,511 |
£25.715 |
XLON |
877711539065819 |
| 09/11/23 10:47:46 |
403 |
£25.705 |
XLON |
877711539065842 |
| 09/11/23 10:48:00 |
124 |
£25.715 |
XLON |
877711539065875 |
| 09/11/23 10:48:00 |
240 |
£25.715 |
XLON |
877711539065874 |
| 09/11/23 10:48:00 |
447 |
£25.715 |
XLON |
877711539065871 |
| 09/11/23 10:48:00 |
447 |
£25.715 |
XLON |
877711539065872 |
| 09/11/23 10:48:00 |
740 |
£25.715 |
XLON |
877711539065873 |
| 09/11/23 10:48:01 |
99 |
£25.710 |
XLON |
877711539065883 |
| 09/11/23 10:48:03 |
54 |
£25.710 |
XLON |
877711539065885 |
| 09/11/23 10:48:15 |
253 |
£25.720 |
XLON |
877711539065905 |
| 09/11/23 10:48:15 |
447 |
£25.720 |
XLON |
877711539065904 |
| 09/11/23 10:48:15 |
738 |
£25.720 |
XLON |
877711539065903 |
| 09/11/23 10:48:16 |
345 |
£25.720 |
XLON |
877711539065908 |
| 09/11/23 10:48:17 |
240 |
£25.725 |
XLON |
877711539065922 |
| 09/11/23 10:48:17 |
447 |
£25.725 |
XLON |
877711539065923 |
| 09/11/23 10:48:17 |
447 |
£25.725 |
XLON |
877711539065924 |
| 09/11/23 10:48:18 |
43 |
£25.725 |
XLON |
877711539065926 |
| 09/11/23 10:48:18 |
447 |
£25.725 |
XLON |
877711539065925 |
| 09/11/23 10:48:34 |
520 |
£25.725 |
XLON |
877711539065952 |
| 09/11/23 10:48:47 |
8 |
£25.720 |
XLON |
877711539065980 |
| 09/11/23 10:48:47 |
116 |
£25.720 |
XLON |
877711539065970 |
| 09/11/23 10:48:47 |
346 |
£25.720 |
XLON |
877711539065971 |
| 09/11/23 10:48:47 |
447 |
£25.720 |
XLON |
877711539065979 |
| 09/11/23 10:48:48 |
400 |
£25.720 |
XLON |
877711539065981 |
| 09/11/23 10:49:05 |
28 |
£25.715 |
XLON |
877711539065996 |
| 09/11/23 10:49:05 |
1,500 |
£25.715 |
XLON |
877711539065995 |
| 09/11/23 10:49:37 |
48 |
£25.710 |
XLON |
877711539066032 |
| 09/11/23 10:49:37 |
447 |
£25.710 |
XLON |
877711539066031 |
| 09/11/23 10:49:37 |
501 |
£25.710 |
XLON |
877711539066030 |
| 09/11/23 10:49:54 |
497 |
£25.705 |
XLON |
877711539066071 |
| 09/11/23 10:50:13 |
131 |
£25.710 |
XLON |
877711539066130 |
| 09/11/23 10:50:13 |
259 |
£25.710 |
XLON |
877711539066131 |
| 09/11/23 10:50:13 |
316 |
£25.710 |
XLON |
877711539066129 |
| 09/11/23 10:50:13 |
447 |
£25.710 |
XLON |
877711539066128 |
| 09/11/23 10:50:13 |
613 |
£25.710 |
XLON |
877711539066127 |
| 09/11/23 10:50:27 |
330 |
£25.710 |
XLON |
877711539066145 |
| 09/11/23 10:50:33 |
514 |
£25.710 |
XLON |
877711539066177 |
| 09/11/23 10:50:51 |
403 |
£25.715 |
XLON |
877711539066219 |
| 09/11/23 10:50:56 |
2 |
£25.720 |
XLON |
877711539066275 |
| 09/11/23 10:50:56 |
447 |
£25.720 |
XLON |
877711539066273 |
| 09/11/23 10:50:56 |
447 |
£25.720 |
XLON |
877711539066274 |
| 09/11/23 10:51:05 |
497 |
£25.720 |
XLON |
877711539066291 |
| 09/11/23 10:51:15 |
252 |
£25.725 |
XLON |
877711539066332 |
| 09/11/23 10:51:15 |
371 |
£25.725 |
XLON |
877711539066334 |
| 09/11/23 10:51:15 |
447 |
£25.725 |
XLON |
877711539066333 |
| 09/11/23 10:51:16 |
90 |
£25.725 |
XLON |
877711539066343 |
| 09/11/23 10:51:16 |
108 |
£25.725 |
XLON |
877711539066365 |
| 09/11/23 10:51:16 |
133 |
£25.725 |
XLON |
877711539066341 |
| 09/11/23 10:51:16 |
447 |
£25.725 |
XLON |
877711539066342 |
| 09/11/23 10:51:16 |
447 |
£25.725 |
XLON |
877711539066364 |
| 09/11/23 10:51:18 |
258 |
£25.725 |
XLON |
877711539066370 |
| 09/11/23 10:51:18 |
447 |
£25.725 |
XLON |
877711539066368 |
| 09/11/23 10:51:18 |
500 |
£25.725 |
XLON |
877711539066369 |
| 09/11/23 10:51:22 |
1,311 |
£25.725 |
XLON |
877711539066410 |
| 09/11/23 10:51:24 |
85 |
£25.720 |
XLON |
877711539066447 |
| 09/11/23 10:51:24 |
1,271 |
£25.720 |
XLON |
877711539066446 |
| 09/11/23 10:52:04 |
74 |
£25.725 |
XLON |
877711539066527 |
| 09/11/23 10:52:04 |
207 |
£25.725 |
XLON |
877711539066525 |
| 09/11/23 10:52:04 |
447 |
£25.725 |
XLON |
877711539066526 |
| 09/11/23 10:52:04 |
1,390 |
£25.725 |
XLON |
877711539066505 |
| 09/11/23 10:52:20 |
383 |
£25.725 |
XLON |
877711539066579 |
| 09/11/23 10:52:20 |
401 |
£25.725 |
XLON |
877711539066580 |
| 09/11/23 10:52:52 |
4 |
£25.715 |
XLON |
877711539066616 |
| 09/11/23 10:52:52 |
168 |
£25.715 |
XLON |
877711539066614 |
| 09/11/23 10:52:52 |
168 |
£25.715 |
XLON |
877711539066615 |
| 09/11/23 10:53:58 |
261 |
£25.715 |
XLON |
877711539066706 |
| 09/11/23 10:54:05 |
57 |
£25.715 |
XLON |
877711539066709 |
| 09/11/23 10:54:05 |
719 |
£25.715 |
XLON |
877711539066708 |
| 09/11/23 10:54:06 |
262 |
£25.715 |
XLON |
877711539066714 |
| 09/11/23 10:54:06 |
309 |
£25.715 |
XLON |
877711539066713 |
| 09/11/23 10:54:25 |
447 |
£25.710 |
XLON |
877711539066754 |
| 09/11/23 10:54:25 |
762 |
£25.710 |
XLON |
877711539066755 |
| 09/11/23 10:54:40 |
602 |
£25.715 |
XLON |
877711539066793 |
| 09/11/23 10:55:08 |
404 |
£25.720 |
XLON |
877711539066818 |
| 09/11/23 10:55:42 |
1,563 |
£25.715 |
XLON |
877711539066825 |
| 09/11/23 10:56:06 |
412 |
£25.740 |
XLON |
877711539066878 |
| 09/11/23 10:56:24 |
230 |
£25.735 |
XLON |
877711539066897 |
| 09/11/23 10:56:24 |
514 |
£25.735 |
XLON |
877711539066899 |
| 09/11/23 10:56:24 |
564 |
£25.735 |
XLON |
877711539066898 |
| 09/11/23 10:57:28 |
354 |
£25.740 |
XLON |
877711539066946 |
| 09/11/23 10:58:08 |
546 |
£25.740 |
XLON |
877711539066984 |
| 09/11/23 10:58:48 |
223 |
£25.730 |
XLON |
877711539067038 |
| 09/11/23 10:58:48 |
406 |
£25.730 |
XLON |
877711539067037 |
| 09/11/23 11:00:17 |
341 |
£25.730 |
XLON |
877711539067190 |
| 09/11/23 11:00:17 |
535 |
£25.730 |
XLON |
877711539067187 |
| 09/11/23 11:04:10 |
71 |
£25.725 |
XLON |
877711539067456 |
| 09/11/23 11:04:10 |
931 |
£25.725 |
XLON |
877711539067455 |
| 09/11/23 11:07:21 |
11 |
£25.735 |
XLON |
877711539067690 |
| 09/11/23 11:07:21 |
296 |
£25.735 |
XLON |
877711539067689 |
| 09/11/23 11:07:21 |
1,013 |
£25.735 |
XLON |
877711539067688 |
| 09/11/23 11:07:43 |
208 |
£25.720 |
XLON |
877711539067815 |
| 09/11/23 11:07:43 |
342 |
£25.720 |
XLON |
877711539067805 |
| 09/11/23 11:07:43 |
423 |
£25.720 |
XLON |
877711539067816 |
| 09/11/23 11:07:57 |
578 |
£25.710 |
XLON |
877711539067836 |
| 09/11/23 11:09:09 |
910 |
£25.720 |
XLON |
877711539067919 |
| 09/11/23 11:10:14 |
407 |
£25.725 |
XLON |
877711539067970 |
| 09/11/23 11:10:22 |
780 |
£25.715 |
XLON |
877711539067987 |
| 09/11/23 11:11:12 |
336 |
£25.710 |
XLON |
877711539068032 |
| 09/11/23 11:11:23 |
185 |
£25.700 |
XLON |
877711539068068 |
| 09/11/23 11:11:23 |
275 |
£25.700 |
XLON |
877711539068069 |
| 09/11/23 11:11:27 |
201 |
£25.700 |
XLON |
877711539068073 |
| 09/11/23 11:11:27 |
799 |
£25.700 |
XLON |
877711539068074 |
| 09/11/23 11:11:44 |
289 |
£25.700 |
XLON |
877711539068138 |
| 09/11/23 11:11:44 |
447 |
£25.700 |
XLON |
877711539068136 |
| 09/11/23 11:11:44 |
447 |
£25.700 |
XLON |
877711539068137 |
| 09/11/23 11:11:44 |
455 |
£25.700 |
XLON |
877711539068135 |
| 09/11/23 11:11:44 |
495 |
£25.700 |
XLON |
877711539068139 |
| 09/11/23 11:11:48 |
119 |
£25.695 |
XLON |
877711539068147 |
| 09/11/23 11:11:48 |
1,296 |
£25.695 |
XLON |
877711539068146 |
| 09/11/23 11:12:08 |
375 |
£25.700 |
XLON |
877711539068177 |
| 09/11/23 11:12:12 |
1,510 |
£25.695 |
XLON |
877711539068182 |
| 09/11/23 11:12:18 |
483 |
£25.695 |
XLON |
877711539068193 |
| 09/11/23 11:12:18 |
529 |
£25.695 |
XLON |
877711539068192 |
| 09/11/23 11:13:14 |
2 |
£25.700 |
XLON |
877711539068221 |
| 09/11/23 11:13:14 |
429 |
£25.700 |
XLON |
877711539068220 |
| 09/11/23 11:13:45 |
396 |
£25.705 |
XLON |
877711539068265 |
| 09/11/23 11:14:19 |
447 |
£25.715 |
XLON |
877711539068341 |
| 09/11/23 11:14:25 |
242 |
£25.715 |
XLON |
877711539068343 |
| 09/11/23 11:14:25 |
248 |
£25.715 |
XLON |
877711539068342 |
| 09/11/23 11:14:56 |
153 |
£25.725 |
XLON |
877711539068366 |
| 09/11/23 11:14:56 |
175 |
£25.725 |
XLON |
877711539068365 |
| 09/11/23 11:15:17 |
376 |
£25.720 |
XLON |
877711539068388 |
| 09/11/23 11:15:17 |
446 |
£25.720 |
XLON |
877711539068389 |
| 09/11/23 11:15:17 |
1,405 |
£25.720 |
XLON |
877711539068383 |
| 09/11/23 11:15:47 |
1,190 |
£25.720 |
XLON |
877711539068425 |
| 09/11/23 11:16:59 |
68 |
£25.735 |
XLON |
877711539068480 |
| 09/11/23 11:16:59 |
328 |
£25.735 |
XLON |
877711539068477 |
| 09/11/23 11:16:59 |
447 |
£25.735 |
XLON |
877711539068478 |
| 09/11/23 11:16:59 |
447 |
£25.735 |
XLON |
877711539068479 |
| 09/11/23 11:17:54 |
250 |
£25.735 |
XLON |
877711539068540 |
| 09/11/23 11:17:54 |
288 |
£25.735 |
XLON |
877711539068541 |
| 09/11/23 11:17:54 |
563 |
£25.735 |
XLON |
877711539068536 |
| 09/11/23 11:20:37 |
275 |
£25.730 |
XLON |
877711539068715 |
| 09/11/23 11:20:38 |
281 |
£25.730 |
XLON |
877711539068717 |
| 09/11/23 11:20:38 |
798 |
£25.730 |
XLON |
877711539068716 |
| 09/11/23 11:21:37 |
473 |
£25.745 |
XLON |
877711539068833 |
| 09/11/23 11:21:59 |
118 |
£25.750 |
XLON |
877711539068860 |
| 09/11/23 11:21:59 |
281 |
£25.750 |
XLON |
877711539068861 |
| 09/11/23 11:21:59 |
366 |
£25.750 |
XLON |
877711539068862 |
| 09/11/23 11:22:16 |
156 |
£25.745 |
XLON |
877711539068864 |
| 09/11/23 11:23:12 |
59 |
£25.755 |
XLON |
877711539068914 |
| 09/11/23 11:23:12 |
207 |
£25.755 |
XLON |
877711539068912 |
| 09/11/23 11:23:12 |
447 |
£25.755 |
XLON |
877711539068913 |
| 09/11/23 11:23:12 |
1,042 |
£25.755 |
XLON |
877711539068911 |
| 09/11/23 11:25:18 |
744 |
£25.775 |
XLON |
877711539069058 |
| 09/11/23 11:26:03 |
357 |
£25.780 |
XLON |
877711539069091 |
| 09/11/23 11:26:03 |
500 |
£25.780 |
XLON |
877711539069088 |
| 09/11/23 11:27:52 |
1,259 |
£25.770 |
XLON |
877711539069203 |
| 09/11/23 11:28:33 |
1,047 |
£25.775 |
XLON |
877711539069375 |
| 09/11/23 11:28:34 |
468 |
£25.775 |
XLON |
877711539069378 |
| 09/11/23 11:29:46 |
107 |
£25.785 |
XLON |
877711539069480 |
| 09/11/23 11:29:46 |
240 |
£25.785 |
XLON |
877711539069479 |
| 09/11/23 11:29:50 |
138 |
£25.785 |
XLON |
877711539069494 |
| 09/11/23 11:30:01 |
132 |
£25.795 |
XLON |
877711539069552 |
| 09/11/23 11:30:01 |
216 |
£25.795 |
XLON |
877711539069550 |
| 09/11/23 11:30:01 |
357 |
£25.795 |
XLON |
877711539069553 |
| 09/11/23 11:30:01 |
416 |
£25.795 |
XLON |
877711539069554 |
| 09/11/23 11:30:01 |
694 |
£25.795 |
XLON |
877711539069551 |
| 09/11/23 11:30:02 |
13 |
£25.795 |
XLON |
877711539069576 |
| 09/11/23 11:30:02 |
357 |
£25.795 |
XLON |
877711539069575 |
| 09/11/23 11:30:02 |
915 |
£25.795 |
XLON |
877711539069574 |
| 09/11/23 11:30:04 |
207 |
£25.790 |
XLON |
877711539069601 |
| 09/11/23 11:30:04 |
240 |
£25.790 |
XLON |
877711539069602 |
| 09/11/23 11:30:04 |
342 |
£25.790 |
XLON |
877711539069603 |
| 09/11/23 11:30:04 |
777 |
£25.790 |
XLON |
877711539069582 |
| 09/11/23 11:30:04 |
814 |
£25.790 |
XLON |
877711539069604 |
| 09/11/23 11:30:05 |
240 |
£25.790 |
XLON |
877711539069626 |
| 09/11/23 11:30:05 |
630 |
£25.790 |
XLON |
877711539069627 |
| 09/11/23 11:30:08 |
232 |
£25.790 |
XLON |
877711539069647 |
| 09/11/23 11:30:08 |
240 |
£25.790 |
XLON |
877711539069646 |
| 09/11/23 11:30:08 |
556 |
£25.790 |
XLON |
877711539069645 |
| 09/11/23 11:30:08 |
1,506 |
£25.790 |
XLON |
877711539069638 |
| 09/11/23 11:30:31 |
1 |
£25.790 |
XLON |
877711539069689 |
| 09/11/23 11:30:31 |
6 |
£25.790 |
XLON |
877711539069677 |
| 09/11/23 11:30:31 |
111 |
£25.790 |
XLON |
877711539069690 |
| 09/11/23 11:30:31 |
176 |
£25.790 |
XLON |
877711539069691 |
| 09/11/23 11:30:31 |
411 |
£25.790 |
XLON |
877711539069688 |
| 09/11/23 11:30:31 |
681 |
£25.790 |
XLON |
877711539069676 |
| 09/11/23 11:30:32 |
166 |
£25.790 |
XLON |
877711539069692 |
| 09/11/23 11:30:32 |
207 |
£25.790 |
XLON |
877711539069693 |
| 09/11/23 11:30:35 |
70 |
£25.780 |
XLON |
877711539069699 |
| 09/11/23 11:30:35 |
745 |
£25.780 |
XLON |
877711539069700 |
| 09/11/23 11:30:54 |
979 |
£25.780 |
XLON |
877711539069729 |
| 09/11/23 11:30:56 |
849 |
£25.780 |
XLON |
877711539069734 |
| 09/11/23 11:33:00 |
419 |
£25.795 |
XLON |
877711539069880 |
| 09/11/23 11:33:01 |
240 |
£25.795 |
XLON |
877711539069882 |
| 09/11/23 11:33:01 |
278 |
£25.795 |
XLON |
877711539069883 |
| 09/11/23 11:33:05 |
240 |
£25.790 |
XLON |
877711539069887 |
| 09/11/23 11:33:10 |
56 |
£25.790 |
XLON |
877711539069893 |
| 09/11/23 11:33:10 |
1,540 |
£25.790 |
XLON |
877711539069894 |
| 09/11/23 11:33:14 |
77 |
£25.790 |
XLON |
877711539069913 |
| 09/11/23 11:33:14 |
1,107 |
£25.790 |
XLON |
877711539069914 |
| 09/11/23 11:33:42 |
520 |
£25.790 |
XLON |
877711539069945 |
| 09/11/23 11:35:52 |
43 |
£25.800 |
XLON |
877711539070174 |
| 09/11/23 11:35:52 |
164 |
£25.800 |
XLON |
877711539070176 |
| 09/11/23 11:35:52 |
342 |
£25.800 |
XLON |
877711539070175 |
| 09/11/23 11:35:52 |
1,151 |
£25.800 |
XLON |
877711539070173 |
| 09/11/23 11:37:10 |
597 |
£25.815 |
XLON |
877711539070325 |
| 09/11/23 11:37:14 |
76 |
£25.820 |
XLON |
877711539070333 |
| 09/11/23 11:37:14 |
93 |
£25.820 |
XLON |
877711539070331 |
| 09/11/23 11:37:14 |
173 |
£25.820 |
XLON |
877711539070332 |
| 09/11/23 11:37:14 |
330 |
£25.820 |
XLON |
877711539070334 |
| 09/11/23 11:37:22 |
99 |
£25.825 |
XLON |
877711539070343 |
| 09/11/23 11:37:22 |
299 |
£25.825 |
XLON |
877711539070342 |
| 09/11/23 11:37:56 |
236 |
£25.825 |
XLON |
877711539070374 |
| 09/11/23 11:37:56 |
240 |
£25.825 |
XLON |
877711539070372 |
| 09/11/23 11:37:56 |
254 |
£25.825 |
XLON |
877711539070373 |
| 09/11/23 11:37:56 |
288 |
£25.825 |
XLON |
877711539070370 |
| 09/11/23 11:37:56 |
1,295 |
£25.825 |
XLON |
877711539070369 |
| 09/11/23 11:38:03 |
10 |
£25.815 |
XLON |
877711539070414 |
| 09/11/23 11:38:03 |
342 |
£25.815 |
XLON |
877711539070413 |
| 09/11/23 11:38:32 |
1,078 |
£25.815 |
XLON |
877711539070444 |
| 09/11/23 11:38:59 |
54 |
£25.820 |
XLON |
877711539070521 |
| 09/11/23 11:38:59 |
357 |
£25.820 |
XLON |
877711539070520 |
| 09/11/23 11:38:59 |
1,109 |
£25.820 |
XLON |
877711539070518 |
| 09/11/23 11:40:38 |
411 |
£25.830 |
XLON |
877711539070636 |
| 09/11/23 11:40:38 |
839 |
£25.830 |
XLON |
877711539070638 |
| 09/11/23 11:40:43 |
408 |
£25.825 |
XLON |
877711539070644 |
| 09/11/23 11:41:15 |
913 |
£25.815 |
XLON |
877711539070696 |
| 09/11/23 11:41:18 |
59 |
£25.810 |
XLON |
877711539070703 |
| 09/11/23 11:41:18 |
380 |
£25.810 |
XLON |
877711539070702 |
| 09/11/23 11:42:25 |
64 |
£25.810 |
XLON |
877711539070762 |
| 09/11/23 11:42:25 |
110 |
£25.810 |
XLON |
877711539070759 |
| 09/11/23 11:42:25 |
240 |
£25.810 |
XLON |
877711539070760 |
| 09/11/23 11:42:25 |
280 |
£25.810 |
XLON |
877711539070758 |
| 09/11/23 11:42:25 |
357 |
£25.810 |
XLON |
877711539070761 |
| 09/11/23 11:42:25 |
561 |
£25.810 |
XLON |
877711539070755 |
| 09/11/23 11:42:25 |
958 |
£25.810 |
XLON |
877711539070756 |
| 09/11/23 11:42:43 |
151 |
£25.795 |
XLON |
877711539070793 |
| 09/11/23 11:42:43 |
231 |
£25.795 |
XLON |
877711539070794 |
| 09/11/23 11:42:43 |
544 |
£25.795 |
XLON |
877711539070789 |
| 09/11/23 11:43:21 |
314 |
£25.805 |
XLON |
877711539070858 |
| 09/11/23 11:43:21 |
357 |
£25.805 |
XLON |
877711539070857 |
| 09/11/23 11:43:39 |
268 |
£25.800 |
XLON |
877711539070884 |
| 09/11/23 11:43:39 |
342 |
£25.800 |
XLON |
877711539070883 |
| 09/11/23 11:43:39 |
1,078 |
£25.800 |
XLON |
877711539070882 |
| 09/11/23 11:43:57 |
1,079 |
£25.795 |
XLON |
877711539070898 |
| 09/11/23 11:44:03 |
401 |
£25.790 |
XLON |
877711539070905 |
| 09/11/23 11:44:39 |
342 |
£25.790 |
XLON |
877711539070997 |
| 09/11/23 11:44:40 |
178 |
£25.790 |
XLON |
877711539071012 |
| 09/11/23 11:44:40 |
357 |
£25.790 |
XLON |
877711539071011 |
| 09/11/23 11:44:40 |
309 |
£25.795 |
XLON |
877711539071007 |
| 09/11/23 11:44:40 |
475 |
£25.795 |
XLON |
877711539071006 |
| 09/11/23 11:44:44 |
46 |
£25.785 |
XLON |
877711539071025 |
| 09/11/23 11:44:44 |
180 |
£25.785 |
XLON |
877711539071033 |
| 09/11/23 11:44:44 |
450 |
£25.785 |
XLON |
877711539071032 |
| 09/11/23 11:44:44 |
543 |
£25.785 |
XLON |
877711539071024 |
| 09/11/23 11:44:47 |
316 |
£25.780 |
XLON |
877711539071058 |
| 09/11/23 11:44:47 |
335 |
£25.780 |
XLON |
877711539071057 |
| 09/11/23 11:44:47 |
499 |
£25.780 |
XLON |
877711539071055 |
| 09/11/23 11:45:01 |
500 |
£25.785 |
XLON |
877711539071078 |
| 09/11/23 11:45:10 |
232 |
£25.780 |
XLON |
877711539071088 |
| 09/11/23 11:45:10 |
1,032 |
£25.780 |
XLON |
877711539071089 |
| 09/11/23 11:45:40 |
329 |
£25.795 |
XLON |
877711539071168 |
| 09/11/23 11:45:45 |
54 |
£25.795 |
XLON |
877711539071183 |
| 09/11/23 11:45:45 |
97 |
£25.795 |
XLON |
877711539071181 |
| 09/11/23 11:45:45 |
342 |
£25.795 |
XLON |
877711539071182 |
| 09/11/23 11:46:28 |
341 |
£25.785 |
XLON |
877711539071327 |
| 09/11/23 11:46:28 |
363 |
£25.790 |
XLON |
877711539071320 |
| 09/11/23 11:46:28 |
1,094 |
£25.790 |
XLON |
877711539071321 |
| 09/11/23 11:46:28 |
298 |
£25.795 |
XLON |
877711539071319 |
| 09/11/23 11:46:28 |
342 |
£25.795 |
XLON |
877711539071318 |
| 09/11/23 11:47:08 |
698 |
£25.785 |
XLON |
877711539071438 |
| 09/11/23 11:47:15 |
10 |
£25.785 |
XLON |
877711539071454 |
| 09/11/23 11:47:15 |
252 |
£25.785 |
XLON |
877711539071452 |
| 09/11/23 11:47:15 |
1,023 |
£25.785 |
XLON |
877711539071453 |
| 09/11/23 11:48:15 |
356 |
£25.810 |
XLON |
877711539071501 |
| 09/11/23 11:48:17 |
325 |
£25.810 |
XLON |
877711539071509 |
| 09/11/23 11:48:17 |
342 |
£25.810 |
XLON |
877711539071508 |
| 09/11/23 11:48:49 |
54 |
£25.810 |
XLON |
877711539071527 |
| 09/11/23 11:48:49 |
342 |
£25.810 |
XLON |
877711539071525 |
| 09/11/23 11:48:49 |
477 |
£25.810 |
XLON |
877711539071524 |
| 09/11/23 11:48:49 |
577 |
£25.810 |
XLON |
877711539071526 |
| 09/11/23 11:50:32 |
342 |
£25.825 |
XLON |
877711539071631 |
| 09/11/23 11:50:32 |
113 |
£25.830 |
XLON |
877711539071628 |
| 09/11/23 11:50:32 |
213 |
£25.830 |
XLON |
877711539071629 |
| 09/11/23 11:50:32 |
344 |
£25.830 |
XLON |
877711539071624 |
| 09/11/23 11:50:32 |
346 |
£25.830 |
XLON |
877711539071623 |
| 09/11/23 11:50:32 |
387 |
£25.830 |
XLON |
877711539071627 |
| 09/11/23 11:51:01 |
97 |
£25.825 |
XLON |
877711539071661 |
| 09/11/23 11:51:01 |
357 |
£25.825 |
XLON |
877711539071660 |
| 09/11/23 11:52:02 |
145 |
£25.820 |
XLON |
877711539071709 |
| 09/11/23 11:52:02 |
357 |
£25.820 |
XLON |
877711539071708 |
| 09/11/23 11:52:02 |
796 |
£25.820 |
XLON |
877711539071707 |
| 09/11/23 11:54:22 |
897 |
£25.825 |
XLON |
877711539071811 |
| 09/11/23 11:54:24 |
670 |
£25.820 |
XLON |
877711539071816 |
| 09/11/23 11:55:27 |
801 |
£25.820 |
XLON |
877711539071877 |
| 09/11/23 11:57:16 |
268 |
£25.825 |
XLON |
877711539071943 |
| 09/11/23 11:57:16 |
466 |
£25.825 |
XLON |
877711539071942 |
| 09/11/23 11:57:32 |
426 |
£25.825 |
XLON |
877711539071967 |
| 09/11/23 11:57:49 |
258 |
£25.825 |
XLON |
877711539071987 |
| 09/11/23 11:57:49 |
338 |
£25.825 |
XLON |
877711539071983 |
| 09/11/23 11:57:49 |
340 |
£25.825 |
XLON |
877711539071988 |
| 09/11/23 11:59:00 |
534 |
£25.830 |
XLON |
877711539072055 |
| 09/11/23 11:59:18 |
392 |
£25.810 |
XLON |
877711539072077 |
| 09/11/23 11:59:44 |
361 |
£25.805 |
XLON |
877711539072104 |
| 09/11/23 12:05:50 |
34 |
£25.850 |
XLON |
877711539072492 |
| 09/11/23 12:05:50 |
357 |
£25.850 |
XLON |
877711539072491 |
| 09/11/23 12:05:50 |
1,063 |
£25.850 |
XLON |
877711539072483 |
| 09/11/23 12:05:58 |
222 |
£25.845 |
XLON |
877711539072506 |
| 09/11/23 12:05:58 |
357 |
£25.845 |
XLON |
877711539072505 |
| 09/11/23 12:05:58 |
496 |
£25.845 |
XLON |
877711539072502 |
| 09/11/23 12:06:59 |
303 |
£25.850 |
XLON |
877711539072608 |
| 09/11/23 12:06:59 |
532 |
£25.850 |
XLON |
877711539072607 |
| 09/11/23 12:07:37 |
23 |
£25.845 |
XLON |
877711539072717 |
| 09/11/23 12:07:37 |
380 |
£25.845 |
XLON |
877711539072716 |
| 09/11/23 12:08:08 |
711 |
£25.835 |
XLON |
877711539072770 |
| 09/11/23 12:08:35 |
366 |
£25.840 |
XLON |
877711539072831 |
| 09/11/23 12:10:21 |
184 |
£25.840 |
XLON |
877711539072949 |
| 09/11/23 12:10:21 |
1,310 |
£25.840 |
XLON |
877711539072950 |
| 09/11/23 12:10:38 |
209 |
£25.835 |
XLON |
877711539072963 |
| 09/11/23 12:10:42 |
255 |
£25.835 |
XLON |
877711539072966 |
| 09/11/23 12:10:49 |
367 |
£25.830 |
XLON |
877711539072985 |
| 09/11/23 12:10:49 |
420 |
£25.830 |
XLON |
877711539072984 |
| 09/11/23 12:10:49 |
609 |
£25.830 |
XLON |
877711539072981 |
| 09/11/23 12:10:54 |
692 |
£25.825 |
XLON |
877711539073024 |
| 09/11/23 12:11:00 |
373 |
£25.820 |
XLON |
877711539073047 |
| 09/11/23 12:11:04 |
141 |
£25.820 |
XLON |
877711539073068 |
| 09/11/23 12:11:04 |
766 |
£25.820 |
XLON |
877711539073067 |
| 09/11/23 12:11:05 |
451 |
£25.815 |
XLON |
877711539073072 |
| 09/11/23 12:11:05 |
885 |
£25.815 |
XLON |
877711539073073 |
| 09/11/23 12:11:12 |
291 |
£25.810 |
XLON |
877711539073089 |
| 09/11/23 12:11:12 |
593 |
£25.810 |
XLON |
877711539073088 |
| 09/11/23 12:11:12 |
923 |
£25.810 |
XLON |
877711539073081 |
| 09/11/23 12:11:13 |
302 |
£25.810 |
XLON |
877711539073092 |
| 09/11/23 12:11:13 |
420 |
£25.810 |
XLON |
877711539073091 |
| 09/11/23 12:11:23 |
450 |
£25.805 |
XLON |
877711539073107 |
| 09/11/23 12:11:23 |
1,013 |
£25.805 |
XLON |
877711539073106 |
| 09/11/23 12:11:26 |
362 |
£25.800 |
XLON |
877711539073136 |
| 09/11/23 12:11:40 |
230 |
£25.800 |
XLON |
877711539073153 |
| 09/11/23 12:11:44 |
413 |
£25.805 |
XLON |
877711539073161 |
| 09/11/23 12:11:44 |
594 |
£25.805 |
XLON |
877711539073160 |
| 09/11/23 12:11:52 |
412 |
£25.805 |
XLON |
877711539073167 |
| 09/11/23 12:12:14 |
1,563 |
£25.805 |
XLON |
877711539073196 |
| 09/11/23 12:12:14 |
420 |
£25.810 |
XLON |
877711539073202 |
| 09/11/23 12:12:14 |
420 |
£25.810 |
XLON |
877711539073203 |
| 09/11/23 12:12:23 |
1,313 |
£25.805 |
XLON |
877711539073208 |
| 09/11/23 12:13:00 |
582 |
£25.810 |
XLON |
877711539073230 |
| 09/11/23 12:13:17 |
167 |
£25.820 |
XLON |
877711539073274 |
| 09/11/23 12:13:17 |
729 |
£25.820 |
XLON |
877711539073273 |
| 09/11/23 12:13:20 |
253 |
£25.820 |
XLON |
877711539073275 |
| 09/11/23 12:13:27 |
324 |
£25.820 |
XLON |
877711539073282 |
| 09/11/23 12:14:00 |
310 |
£25.820 |
XLON |
877711539073324 |
| 09/11/23 12:14:00 |
376 |
£25.820 |
XLON |
877711539073326 |
| 09/11/23 12:14:00 |
420 |
£25.820 |
XLON |
877711539073325 |
| 09/11/23 12:14:01 |
426 |
£25.820 |
XLON |
877711539073327 |
| 09/11/23 12:14:24 |
831 |
£25.820 |
XLON |
877711539073357 |
| 09/11/23 12:14:29 |
70 |
£25.820 |
XLON |
877711539073370 |
| 09/11/23 12:14:29 |
420 |
£25.820 |
XLON |
877711539073369 |
| 09/11/23 12:14:44 |
23 |
£25.815 |
XLON |
877711539073395 |
| 09/11/23 12:14:44 |
141 |
£25.815 |
XLON |
877711539073399 |
| 09/11/23 12:14:44 |
420 |
£25.815 |
XLON |
877711539073397 |
| 09/11/23 12:14:44 |
420 |
£25.815 |
XLON |
877711539073398 |
| 09/11/23 12:14:44 |
553 |
£25.815 |
XLON |
877711539073396 |
| 09/11/23 12:15:14 |
430 |
£25.815 |
XLON |
877711539073472 |
| 09/11/23 12:15:31 |
61 |
£25.820 |
XLON |
877711539073544 |
| 09/11/23 12:15:31 |
258 |
£25.820 |
XLON |
877711539073542 |
| 09/11/23 12:15:31 |
420 |
£25.820 |
XLON |
877711539073539 |
| 09/11/23 12:15:31 |
420 |
£25.820 |
XLON |
877711539073541 |
| 09/11/23 12:15:31 |
440 |
£25.820 |
XLON |
877711539073540 |
| 09/11/23 12:15:31 |
571 |
£25.820 |
XLON |
877711539073543 |
| 09/11/23 12:15:55 |
37 |
£25.820 |
XLON |
877711539073606 |
| 09/11/23 12:15:55 |
116 |
£25.820 |
XLON |
877711539073608 |
| 09/11/23 12:15:55 |
255 |
£25.820 |
XLON |
877711539073607 |
| 09/11/23 12:15:55 |
420 |
£25.820 |
XLON |
877711539073605 |
| 09/11/23 12:15:55 |
1,527 |
£25.820 |
XLON |
877711539073603 |
| 09/11/23 12:16:25 |
56 |
£25.820 |
XLON |
877711539073659 |
| 09/11/23 12:16:25 |
379 |
£25.820 |
XLON |
877711539073660 |
| 09/11/23 12:16:51 |
1,419 |
£25.820 |
XLON |
877711539073696 |
| 09/11/23 12:17:15 |
106 |
£25.815 |
XLON |
877711539073720 |
| 09/11/23 12:17:15 |
280 |
£25.815 |
XLON |
877711539073718 |
| 09/11/23 12:17:15 |
325 |
£25.815 |
XLON |
877711539073721 |
| 09/11/23 12:17:15 |
443 |
£25.815 |
XLON |
877711539073719 |
| 09/11/23 12:17:50 |
22 |
£25.815 |
XLON |
877711539073757 |
| 09/11/23 12:17:50 |
735 |
£25.815 |
XLON |
877711539073756 |
| 09/11/23 12:17:55 |
420 |
£25.815 |
XLON |
877711539073765 |
| 09/11/23 12:17:55 |
420 |
£25.815 |
XLON |
877711539073766 |
| 09/11/23 12:17:55 |
1,467 |
£25.815 |
XLON |
877711539073760 |
| 09/11/23 12:18:31 |
85 |
£25.810 |
XLON |
877711539073822 |
| 09/11/23 12:18:31 |
420 |
£25.810 |
XLON |
877711539073821 |
| 09/11/23 12:18:33 |
126 |
£25.805 |
XLON |
877711539073832 |
| 09/11/23 12:18:33 |
420 |
£25.805 |
XLON |
877711539073830 |
| 09/11/23 12:18:33 |
420 |
£25.805 |
XLON |
877711539073831 |
| 09/11/23 12:18:33 |
1,473 |
£25.805 |
XLON |
877711539073829 |
| 09/11/23 12:18:51 |
431 |
£25.795 |
XLON |
877711539073865 |
| 09/11/23 12:18:51 |
450 |
£25.795 |
XLON |
877711539073873 |
| 09/11/23 12:19:05 |
420 |
£25.815 |
XLON |
877711539073897 |
| 09/11/23 12:19:05 |
420 |
£25.815 |
XLON |
877711539073898 |
| 09/11/23 12:19:05 |
855 |
£25.815 |
XLON |
877711539073896 |
| 09/11/23 12:19:06 |
649 |
£25.815 |
XLON |
877711539073899 |
| 09/11/23 12:19:14 |
177 |
£25.815 |
XLON |
877711539073901 |
| 09/11/23 12:19:14 |
206 |
£25.815 |
XLON |
877711539073900 |
| 09/11/23 12:19:24 |
389 |
£25.810 |
XLON |
877711539073909 |
| 09/11/23 12:19:24 |
1,516 |
£25.810 |
XLON |
877711539073908 |
| 09/11/23 12:19:50 |
113 |
£25.810 |
XLON |
877711539073937 |
| 09/11/23 12:19:50 |
420 |
£25.810 |
XLON |
877711539073935 |
| 09/11/23 12:19:50 |
420 |
£25.810 |
XLON |
877711539073936 |
| 09/11/23 12:19:50 |
693 |
£25.810 |
XLON |
877711539073932 |
| 09/11/23 12:19:50 |
740 |
£25.810 |
XLON |
877711539073931 |
| 09/11/23 12:20:06 |
95 |
£25.810 |
XLON |
877711539073953 |
| 09/11/23 12:20:06 |
524 |
£25.810 |
XLON |
877711539073952 |
| 09/11/23 12:22:09 |
179 |
£25.800 |
XLON |
877711539074138 |
| 09/11/23 12:22:09 |
1,386 |
£25.800 |
XLON |
877711539074139 |
| 09/11/23 12:22:23 |
453 |
£25.805 |
XLON |
877711539074182 |
| 09/11/23 12:22:23 |
824 |
£25.805 |
XLON |
877711539074181 |
| 09/11/23 12:22:24 |
203 |
£25.805 |
XLON |
877711539074186 |
| 09/11/23 12:22:24 |
299 |
£25.805 |
XLON |
877711539074185 |
| 09/11/23 12:22:56 |
420 |
£25.810 |
XLON |
877711539074241 |
| 09/11/23 12:22:56 |
591 |
£25.810 |
XLON |
877711539074242 |
| 09/11/23 12:24:08 |
8 |
£25.810 |
XLON |
877711539074311 |
| 09/11/23 12:24:08 |
73 |
£25.810 |
XLON |
877711539074315 |
| 09/11/23 12:24:08 |
420 |
£25.810 |
XLON |
877711539074314 |
| 09/11/23 12:24:08 |
1,450 |
£25.810 |
XLON |
877711539074312 |
| 09/11/23 12:25:13 |
466 |
£25.810 |
XLON |
877711539074362 |
| 09/11/23 12:25:13 |
497 |
£25.810 |
XLON |
877711539074360 |
| 09/11/23 12:25:13 |
1,118 |
£25.810 |
XLON |
877711539074361 |
| 09/11/23 12:25:42 |
123 |
£25.820 |
XLON |
877711539074400 |
| 09/11/23 12:25:42 |
420 |
£25.820 |
XLON |
877711539074398 |
| 09/11/23 12:25:42 |
420 |
£25.820 |
XLON |
877711539074399 |
| 09/11/23 12:25:43 |
110 |
£25.820 |
XLON |
877711539074413 |
| 09/11/23 12:25:43 |
420 |
£25.820 |
XLON |
877711539074411 |
| 09/11/23 12:25:43 |
420 |
£25.820 |
XLON |
877711539074412 |
| 09/11/23 12:25:44 |
130 |
£25.820 |
XLON |
877711539074414 |
| 09/11/23 12:25:44 |
305 |
£25.820 |
XLON |
877711539074415 |
| 09/11/23 12:26:03 |
478 |
£25.825 |
XLON |
877711539074438 |
| 09/11/23 12:26:14 |
2 |
£25.820 |
XLON |
877711539074449 |
| 09/11/23 12:26:14 |
420 |
£25.820 |
XLON |
877711539074447 |
| 09/11/23 12:26:14 |
420 |
£25.820 |
XLON |
877711539074448 |
| 09/11/23 12:26:14 |
527 |
£25.820 |
XLON |
877711539074444 |
| 09/11/23 12:26:14 |
1,043 |
£25.820 |
XLON |
877711539074443 |
| 09/11/23 12:27:23 |
361 |
£25.805 |
XLON |
877711539074513 |
| 09/11/23 12:28:10 |
823 |
£25.805 |
XLON |
877711539074568 |
| 09/11/23 12:28:13 |
74 |
£25.805 |
XLON |
877711539074574 |
| 09/11/23 12:28:13 |
137 |
£25.805 |
XLON |
877711539074577 |
| 09/11/23 12:28:13 |
151 |
£25.805 |
XLON |
877711539074573 |
| 09/11/23 12:28:13 |
420 |
£25.805 |
XLON |
877711539074576 |
| 09/11/23 12:28:13 |
432 |
£25.805 |
XLON |
877711539074575 |
| 09/11/23 12:28:37 |
140 |
£25.815 |
XLON |
877711539074615 |
| 09/11/23 12:28:37 |
272 |
£25.815 |
XLON |
877711539074612 |
| 09/11/23 12:28:37 |
658 |
£25.815 |
XLON |
877711539074614 |
| 09/11/23 12:28:37 |
1,290 |
£25.815 |
XLON |
877711539074611 |
| 09/11/23 12:28:46 |
275 |
£25.810 |
XLON |
877711539074630 |
| 09/11/23 12:28:46 |
500 |
£25.810 |
XLON |
877711539074629 |
| 09/11/23 12:28:46 |
793 |
£25.810 |
XLON |
877711539074625 |
| 09/11/23 12:29:05 |
28 |
£25.805 |
XLON |
877711539074661 |
| 09/11/23 12:29:05 |
653 |
£25.805 |
XLON |
877711539074662 |
| 09/11/23 12:29:12 |
570 |
£25.805 |
XLON |
877711539074669 |
| 09/11/23 12:30:05 |
98 |
£25.805 |
XLON |
877711539074709 |
| 09/11/23 12:30:05 |
448 |
£25.805 |
XLON |
877711539074710 |
| 09/11/23 12:30:19 |
449 |
£25.805 |
XLON |
877711539074749 |
| 09/11/23 12:30:52 |
361 |
£25.805 |
XLON |
877711539074771 |
| 09/11/23 12:31:50 |
264 |
£25.815 |
XLON |
877711539074832 |
| 09/11/23 12:31:50 |
525 |
£25.815 |
XLON |
877711539074831 |
| 09/11/23 12:31:50 |
570 |
£25.815 |
XLON |
877711539074830 |
| 09/11/23 12:31:54 |
1,357 |
£25.810 |
XLON |
877711539074833 |
| 09/11/23 12:32:11 |
43 |
£25.805 |
XLON |
877711539074865 |
| 09/11/23 12:32:11 |
651 |
£25.805 |
XLON |
877711539074864 |
| 09/11/23 12:32:29 |
185 |
£25.805 |
XLON |
877711539074888 |
| 09/11/23 12:32:29 |
251 |
£25.805 |
XLON |
877711539074887 |
| 09/11/23 12:32:29 |
877 |
£25.805 |
XLON |
877711539074889 |
| 09/11/23 12:32:31 |
11 |
£25.805 |
XLON |
877711539074892 |
| 09/11/23 12:32:31 |
57 |
£25.805 |
XLON |
877711539074890 |
| 09/11/23 12:32:31 |
525 |
£25.805 |
XLON |
877711539074891 |
| 09/11/23 12:33:41 |
460 |
£25.820 |
XLON |
877711539074948 |
| 09/11/23 12:33:46 |
525 |
£25.825 |
XLON |
877711539074960 |
| 09/11/23 12:34:24 |
437 |
£25.840 |
XLON |
877711539074999 |
| 09/11/23 12:34:27 |
267 |
£25.835 |
XLON |
877711539075016 |
| 09/11/23 12:34:27 |
355 |
£25.835 |
XLON |
877711539075014 |
| 09/11/23 12:34:27 |
450 |
£25.835 |
XLON |
877711539075013 |
| 09/11/23 12:34:27 |
525 |
£25.835 |
XLON |
877711539075015 |
| 09/11/23 12:34:59 |
1,513 |
£25.835 |
XLON |
877711539075061 |
| 09/11/23 12:35:07 |
379 |
£25.835 |
XLON |
877711539075070 |
| 09/11/23 12:35:07 |
767 |
£25.835 |
XLON |
877711539075077 |
| 09/11/23 12:35:21 |
714 |
£25.830 |
XLON |
877711539075085 |
| 09/11/23 12:36:16 |
789 |
£25.830 |
XLON |
877711539075133 |
| 09/11/23 12:36:17 |
618 |
£25.830 |
XLON |
877711539075142 |
| 09/11/23 12:38:09 |
121 |
£25.855 |
XLON |
877711539075223 |
| 09/11/23 12:38:16 |
371 |
£25.850 |
XLON |
877711539075227 |
| 09/11/23 12:38:16 |
1,142 |
£25.855 |
XLON |
877711539075224 |
| 09/11/23 12:38:29 |
336 |
£25.845 |
XLON |
877711539075242 |
| 09/11/23 12:40:22 |
79 |
£25.845 |
XLON |
877711539075399 |
| 09/11/23 12:40:22 |
367 |
£25.845 |
XLON |
877711539075398 |
| 09/11/23 12:41:02 |
761 |
£25.840 |
XLON |
877711539075471 |
| 09/11/23 12:41:20 |
428 |
£25.835 |
XLON |
877711539075501 |
| 09/11/23 12:44:23 |
253 |
£25.850 |
XLON |
877711539075691 |
| 09/11/23 12:44:23 |
624 |
£25.850 |
XLON |
877711539075690 |
| 09/11/23 12:44:23 |
1,484 |
£25.850 |
XLON |
877711539075689 |
| 09/11/23 12:44:48 |
98 |
£25.850 |
XLON |
877711539075740 |
| 09/11/23 12:44:48 |
529 |
£25.850 |
XLON |
877711539075739 |
| 09/11/23 12:44:53 |
557 |
£25.850 |
XLON |
877711539075749 |
| 09/11/23 12:44:54 |
534 |
£25.850 |
XLON |
877711539075755 |
| 09/11/23 12:45:47 |
147 |
£25.850 |
XLON |
877711539075812 |
| 09/11/23 12:45:47 |
525 |
£25.850 |
XLON |
877711539075811 |
| 09/11/23 12:45:48 |
342 |
£25.850 |
XLON |
877711539075821 |
| 09/11/23 12:45:48 |
628 |
£25.850 |
XLON |
877711539075820 |
| 09/11/23 12:45:50 |
381 |
£25.850 |
XLON |
877711539075833 |
| 09/11/23 12:46:02 |
150 |
£25.855 |
XLON |
877711539075860 |
| 09/11/23 12:46:02 |
275 |
£25.855 |
XLON |
877711539075862 |
| 09/11/23 12:46:02 |
375 |
£25.855 |
XLON |
877711539075859 |
| 09/11/23 12:46:02 |
436 |
£25.855 |
XLON |
877711539075861 |
| 09/11/23 12:46:02 |
550 |
£25.855 |
XLON |
877711539075858 |
| 09/11/23 12:46:02 |
925 |
£25.855 |
XLON |
877711539075857 |
| 09/11/23 12:46:56 |
586 |
£25.850 |
XLON |
877711539075931 |
| 09/11/23 12:49:14 |
29 |
£25.850 |
XLON |
877711539076129 |
| 09/11/23 12:49:14 |
541 |
£25.850 |
XLON |
877711539076111 |
| 09/11/23 12:49:14 |
549 |
£25.850 |
XLON |
877711539076128 |
| 09/11/23 12:51:32 |
437 |
£25.845 |
XLON |
877711539076272 |
| 09/11/23 12:53:48 |
487 |
£25.845 |
XLON |
877711539076405 |
| 09/11/23 12:53:48 |
1,212 |
£25.845 |
XLON |
877711539076403 |
| 09/11/23 12:54:54 |
357 |
£25.830 |
XLON |
877711539076485 |
| 09/11/23 12:55:53 |
21 |
£25.840 |
XLON |
877711539076616 |
| 09/11/23 12:55:53 |
344 |
£25.840 |
XLON |
877711539076617 |
| 09/11/23 12:55:53 |
424 |
£25.840 |
XLON |
877711539076618 |
| 09/11/23 12:59:02 |
372 |
£25.840 |
XLON |
877711539076906 |
| 09/11/23 13:00:49 |
404 |
£25.840 |
XLON |
877711539077011 |
| 09/11/23 13:02:17 |
640 |
£25.850 |
XLON |
877711539077098 |
| 09/11/23 13:02:18 |
374 |
£25.850 |
XLON |
877711539077099 |
| 09/11/23 13:05:05 |
227 |
£25.860 |
XLON |
877711539077397 |
| 09/11/23 13:05:05 |
480 |
£25.860 |
XLON |
877711539077396 |
| 09/11/23 13:05:21 |
502 |
£25.855 |
XLON |
877711539077446 |
| 09/11/23 13:05:21 |
1,080 |
£25.855 |
XLON |
877711539077447 |
| 09/11/23 13:05:44 |
626 |
£25.850 |
XLON |
877711539077464 |
| 09/11/23 13:06:04 |
76 |
£25.855 |
XLON |
877711539077535 |
| 09/11/23 13:06:04 |
368 |
£25.855 |
XLON |
877711539077539 |
| 09/11/23 13:06:04 |
1,316 |
£25.855 |
XLON |
877711539077536 |
| 09/11/23 13:07:40 |
133 |
£25.855 |
XLON |
877711539077652 |
| 09/11/23 13:07:40 |
717 |
£25.855 |
XLON |
877711539077651 |
| 09/11/23 13:08:44 |
393 |
£25.855 |
XLON |
877711539077709 |
| 09/11/23 13:10:51 |
28 |
£25.865 |
XLON |
877711539077880 |
| 09/11/23 13:10:51 |
105 |
£25.865 |
XLON |
877711539077882 |
| 09/11/23 13:10:51 |
240 |
£25.865 |
XLON |
877711539077881 |
| 09/11/23 13:10:51 |
356 |
£25.865 |
XLON |
877711539077877 |
| 09/11/23 13:12:06 |
318 |
£25.860 |
XLON |
877711539077998 |
| 09/11/23 13:12:07 |
159 |
£25.860 |
XLON |
877711539078002 |
| 09/11/23 13:12:07 |
240 |
£25.860 |
XLON |
877711539078001 |
| 09/11/23 13:12:07 |
681 |
£25.860 |
XLON |
877711539077999 |
| 09/11/23 13:12:27 |
361 |
£25.865 |
XLON |
877711539078016 |
| 09/11/23 13:12:27 |
466 |
£25.865 |
XLON |
877711539078014 |
| 09/11/23 13:14:03 |
217 |
£25.885 |
XLON |
877711539078146 |
| 09/11/23 13:14:03 |
318 |
£25.885 |
XLON |
877711539078145 |
| 09/11/23 13:14:11 |
346 |
£25.880 |
XLON |
877711539078161 |
| 09/11/23 13:15:02 |
318 |
£25.875 |
XLON |
877711539078213 |
| 09/11/23 13:15:02 |
456 |
£25.875 |
XLON |
877711539078214 |
| 09/11/23 13:17:59 |
240 |
£25.910 |
XLON |
877711539078463 |
| 09/11/23 13:18:07 |
168 |
£25.915 |
XLON |
877711539078485 |
| 09/11/23 13:18:07 |
240 |
£25.915 |
XLON |
877711539078484 |
| 09/11/23 13:18:25 |
576 |
£25.920 |
XLON |
877711539078534 |
| 09/11/23 13:18:45 |
394 |
£25.930 |
XLON |
877711539078550 |
| 09/11/23 13:18:57 |
430 |
£25.925 |
XLON |
877711539078581 |
| 09/11/23 13:18:57 |
940 |
£25.925 |
XLON |
877711539078583 |
| 09/11/23 13:19:14 |
408 |
£25.930 |
XLON |
877711539078622 |
| 09/11/23 13:19:14 |
982 |
£25.930 |
XLON |
877711539078621 |
| 09/11/23 13:19:34 |
120 |
£25.930 |
XLON |
877711539078639 |
| 09/11/23 13:19:34 |
290 |
£25.930 |
XLON |
877711539078640 |
| 09/11/23 13:21:10 |
577 |
£25.955 |
XLON |
877711539078828 |
| 09/11/23 13:21:10 |
666 |
£25.955 |
XLON |
877711539078823 |
| 09/11/23 13:21:11 |
375 |
£25.955 |
XLON |
877711539078833 |
| 09/11/23 13:21:11 |
450 |
£25.955 |
XLON |
877711539078832 |
| 09/11/23 13:21:11 |
513 |
£25.955 |
XLON |
877711539078831 |
| 09/11/23 13:21:25 |
840 |
£25.950 |
XLON |
877711539078881 |
| 09/11/23 13:22:13 |
4 |
£25.950 |
XLON |
877711539078936 |
| 09/11/23 13:22:13 |
566 |
£25.950 |
XLON |
877711539078935 |
| 09/11/23 13:23:37 |
721 |
£25.935 |
XLON |
877711539079038 |
| 09/11/23 13:24:34 |
79 |
£25.945 |
XLON |
877711539079122 |
| 09/11/23 13:24:34 |
156 |
£25.945 |
XLON |
877711539079120 |
| 09/11/23 13:24:34 |
297 |
£25.945 |
XLON |
877711539079117 |
| 09/11/23 13:24:34 |
393 |
£25.945 |
XLON |
877711539079116 |
| 09/11/23 13:24:34 |
394 |
£25.945 |
XLON |
877711539079118 |
| 09/11/23 13:24:34 |
463 |
£25.945 |
XLON |
877711539079119 |
| 09/11/23 13:24:34 |
630 |
£25.945 |
XLON |
877711539079121 |
| 09/11/23 13:24:43 |
201 |
£25.945 |
XLON |
877711539079134 |
| 09/11/23 13:24:43 |
247 |
£25.945 |
XLON |
877711539079137 |
| 09/11/23 13:24:43 |
285 |
£25.945 |
XLON |
877711539079138 |
| 09/11/23 13:24:43 |
393 |
£25.945 |
XLON |
877711539079135 |
| 09/11/23 13:24:43 |
394 |
£25.945 |
XLON |
877711539079136 |
| 09/11/23 13:24:54 |
496 |
£25.950 |
XLON |
877711539079150 |
| 09/11/23 13:24:54 |
859 |
£25.950 |
XLON |
877711539079151 |
| 09/11/23 13:24:56 |
120 |
£25.950 |
XLON |
877711539079154 |
| 09/11/23 13:24:56 |
407 |
£25.950 |
XLON |
877711539079153 |
| 09/11/23 13:25:12 |
1,513 |
£25.950 |
XLON |
877711539079194 |
| 09/11/23 13:25:22 |
56 |
£25.945 |
XLON |
877711539079210 |
| 09/11/23 13:25:22 |
436 |
£25.945 |
XLON |
877711539079211 |
| 09/11/23 13:26:41 |
156 |
£25.935 |
XLON |
877711539079360 |
| 09/11/23 13:26:41 |
394 |
£25.935 |
XLON |
877711539079359 |
| 09/11/23 13:26:41 |
421 |
£25.935 |
XLON |
877711539079361 |
| 09/11/23 13:27:16 |
49 |
£25.940 |
XLON |
877711539079422 |
| 09/11/23 13:27:16 |
153 |
£25.940 |
XLON |
877711539079420 |
| 09/11/23 13:27:16 |
237 |
£25.940 |
XLON |
877711539079424 |
| 09/11/23 13:27:16 |
240 |
£25.940 |
XLON |
877711539079421 |
| 09/11/23 13:27:16 |
240 |
£25.940 |
XLON |
877711539079423 |
| 09/11/23 13:27:16 |
1,614 |
£25.940 |
XLON |
877711539079418 |
| 09/11/23 13:30:13 |
584 |
£25.935 |
XLON |
877711539079906 |
| 09/11/23 13:30:58 |
111 |
£25.945 |
XLON |
877711539079992 |
| 09/11/23 13:30:58 |
400 |
£25.945 |
XLON |
877711539079993 |
| 09/11/23 13:31:10 |
443 |
£25.945 |
XLON |
877711539080004 |
| 09/11/23 13:31:36 |
427 |
£25.935 |
XLON |
877711539080079 |
| 09/11/23 13:32:13 |
147 |
£25.935 |
XLON |
877711539080228 |
| 09/11/23 13:32:13 |
394 |
£25.935 |
XLON |
877711539080227 |
| 09/11/23 13:32:23 |
168 |
£25.930 |
XLON |
877711539080264 |
| 09/11/23 13:32:23 |
394 |
£25.930 |
XLON |
877711539080263 |
| 09/11/23 13:32:47 |
357 |
£25.925 |
XLON |
877711539080282 |
| 09/11/23 13:32:47 |
394 |
£25.925 |
XLON |
877711539080281 |
| 09/11/23 13:32:47 |
784 |
£25.925 |
XLON |
877711539080280 |
| 09/11/23 13:32:56 |
104 |
£25.920 |
XLON |
877711539080290 |
| 09/11/23 13:32:56 |
409 |
£25.920 |
XLON |
877711539080291 |
| 09/11/23 13:33:29 |
56 |
£25.920 |
XLON |
877711539080373 |
| 09/11/23 13:33:30 |
302 |
£25.920 |
XLON |
877711539080374 |
| 09/11/23 13:33:34 |
283 |
£25.920 |
XLON |
877711539080377 |
| 09/11/23 13:35:25 |
176 |
£25.910 |
XLON |
877711539080575 |
| 09/11/23 13:35:25 |
240 |
£25.910 |
XLON |
877711539080574 |
| 09/11/23 13:35:35 |
241 |
£25.905 |
XLON |
877711539080591 |
| 09/11/23 13:35:35 |
1,260 |
£25.905 |
XLON |
877711539080590 |
| 09/11/23 13:35:36 |
146 |
£25.900 |
XLON |
877711539080596 |
| 09/11/23 13:35:36 |
179 |
£25.900 |
XLON |
877711539080595 |
| 09/11/23 13:35:36 |
202 |
£25.900 |
XLON |
877711539080594 |
| 09/11/23 13:35:58 |
848 |
£25.900 |
XLON |
877711539080638 |
| 09/11/23 13:36:27 |
44 |
£25.915 |
XLON |
877711539080717 |
| 09/11/23 13:36:27 |
393 |
£25.915 |
XLON |
877711539080716 |
| 09/11/23 13:36:49 |
240 |
£25.915 |
XLON |
877711539080794 |
| 09/11/23 13:36:49 |
297 |
£25.915 |
XLON |
877711539080795 |
| 09/11/23 13:36:49 |
393 |
£25.915 |
XLON |
877711539080796 |
| 09/11/23 13:36:49 |
597 |
£25.915 |
XLON |
877711539080790 |
| 09/11/23 13:37:11 |
369 |
£25.910 |
XLON |
877711539080823 |
| 09/11/23 13:37:11 |
495 |
£25.910 |
XLON |
877711539080822 |
| 09/11/23 13:37:48 |
460 |
£25.900 |
XLON |
877711539080872 |
| 09/11/23 13:38:17 |
1,309 |
£25.900 |
XLON |
877711539080907 |
| 09/11/23 13:38:48 |
172 |
£25.900 |
XLON |
877711539080940 |
| 09/11/23 13:38:48 |
290 |
£25.900 |
XLON |
877711539080939 |
| 09/11/23 13:38:48 |
659 |
£25.900 |
XLON |
877711539080935 |
| 09/11/23 13:41:06 |
167 |
£25.945 |
XLON |
877711539081200 |
| 09/11/23 13:41:06 |
217 |
£25.945 |
XLON |
877711539081201 |
| 09/11/23 13:41:06 |
333 |
£25.945 |
XLON |
877711539081199 |
| 09/11/23 13:41:13 |
88 |
£25.940 |
XLON |
877711539081214 |
| 09/11/23 13:41:13 |
394 |
£25.940 |
XLON |
877711539081213 |
| 09/11/23 13:41:13 |
581 |
£25.940 |
XLON |
877711539081209 |
| 09/11/23 13:41:13 |
900 |
£25.940 |
XLON |
877711539081210 |
| 09/11/23 13:41:40 |
304 |
£25.940 |
XLON |
877711539081262 |
| 09/11/23 13:41:40 |
429 |
£25.940 |
XLON |
877711539081261 |
| 09/11/23 13:41:41 |
162 |
£25.940 |
XLON |
877711539081270 |
| 09/11/23 13:41:41 |
207 |
£25.940 |
XLON |
877711539081269 |
| 09/11/23 13:42:37 |
333 |
£25.950 |
XLON |
877711539081350 |
| 09/11/23 13:42:44 |
383 |
£25.955 |
XLON |
877711539081392 |
| 09/11/23 13:42:44 |
393 |
£25.955 |
XLON |
877711539081390 |
| 09/11/23 13:42:44 |
394 |
£25.955 |
XLON |
877711539081391 |
| 09/11/23 13:42:48 |
307 |
£25.965 |
XLON |
877711539081418 |
| 09/11/23 13:42:48 |
369 |
£25.970 |
XLON |
877711539081423 |
| 09/11/23 13:42:48 |
393 |
£25.970 |
XLON |
877711539081424 |
| 09/11/23 13:42:49 |
25 |
£25.965 |
XLON |
877711539081430 |
| 09/11/23 13:42:49 |
878 |
£25.965 |
XLON |
877711539081429 |
| 09/11/23 13:42:49 |
12 |
£25.970 |
XLON |
877711539081426 |
| 09/11/23 13:42:49 |
558 |
£25.970 |
XLON |
877711539081425 |
| 09/11/23 13:43:00 |
28 |
£25.965 |
XLON |
877711539081464 |
| 09/11/23 13:43:00 |
394 |
£25.965 |
XLON |
877711539081463 |
| 09/11/23 13:43:02 |
242 |
£25.955 |
XLON |
877711539081479 |
| 09/11/23 13:43:02 |
550 |
£25.955 |
XLON |
877711539081478 |
| 09/11/23 13:43:02 |
650 |
£25.955 |
XLON |
877711539081477 |
| 09/11/23 13:43:03 |
151 |
£25.955 |
XLON |
877711539081480 |
| 09/11/23 13:43:03 |
176 |
£25.955 |
XLON |
877711539081481 |
| 09/11/23 13:43:31 |
394 |
£25.975 |
XLON |
877711539081527 |
| 09/11/23 13:43:38 |
186 |
£25.970 |
XLON |
877711539081586 |
| 09/11/23 13:43:38 |
475 |
£25.970 |
XLON |
877711539081587 |
| 09/11/23 13:43:50 |
24 |
£25.960 |
XLON |
877711539081653 |
| 09/11/23 13:43:50 |
376 |
£25.960 |
XLON |
877711539081633 |
| 09/11/23 13:43:50 |
394 |
£25.960 |
XLON |
877711539081652 |
| 09/11/23 13:43:50 |
1,131 |
£25.960 |
XLON |
877711539081634 |
| 09/11/23 13:44:38 |
80 |
£25.965 |
XLON |
877711539081745 |
| 09/11/23 13:44:38 |
1,333 |
£25.965 |
XLON |
877711539081744 |
| 09/11/23 13:45:25 |
434 |
£25.955 |
XLON |
877711539081815 |
| 09/11/23 13:45:25 |
993 |
£25.955 |
XLON |
877711539081813 |
| 09/11/23 13:46:47 |
771 |
£25.960 |
XLON |
877711539081939 |
| 09/11/23 13:46:53 |
336 |
£25.960 |
XLON |
877711539081947 |
| 09/11/23 13:49:00 |
5 |
£25.935 |
XLON |
877711539082150 |
| 09/11/23 13:49:00 |
975 |
£25.935 |
XLON |
877711539082151 |
| 09/11/23 13:49:35 |
369 |
£25.940 |
XLON |
877711539082206 |
| 09/11/23 13:49:35 |
1,140 |
£25.940 |
XLON |
877711539082198 |
| 09/11/23 13:49:46 |
365 |
£25.940 |
XLON |
877711539082233 |
| 09/11/23 13:49:49 |
337 |
£25.940 |
XLON |
877711539082241 |
| 09/11/23 13:50:08 |
412 |
£25.935 |
XLON |
877711539082248 |
| 09/11/23 13:50:40 |
44 |
£25.920 |
XLON |
877711539082289 |
| 09/11/23 13:50:40 |
353 |
£25.920 |
XLON |
877711539082287 |
| 09/11/23 13:50:40 |
394 |
£25.920 |
XLON |
877711539082288 |
| 09/11/23 13:50:40 |
535 |
£25.920 |
XLON |
877711539082286 |
| 09/11/23 13:51:28 |
589 |
£25.930 |
XLON |
877711539082393 |
| 09/11/23 13:51:42 |
370 |
£25.930 |
XLON |
877711539082421 |
| 09/11/23 13:53:15 |
843 |
£25.910 |
XLON |
877711539082577 |
| 09/11/23 13:53:31 |
585 |
£25.915 |
XLON |
877711539082617 |
| 09/11/23 13:53:31 |
706 |
£25.915 |
XLON |
877711539082610 |
| 09/11/23 13:54:13 |
41 |
£25.915 |
XLON |
877711539082668 |
| 09/11/23 13:54:13 |
425 |
£25.915 |
XLON |
877711539082669 |
| 09/11/23 13:54:14 |
368 |
£25.915 |
XLON |
877711539082672 |
| 09/11/23 13:55:04 |
164 |
£25.910 |
XLON |
877711539082729 |
| 09/11/23 13:55:04 |
265 |
£25.910 |
XLON |
877711539082728 |
| 09/11/23 13:55:04 |
522 |
£25.910 |
XLON |
877711539082722 |
| 09/11/23 13:55:04 |
928 |
£25.910 |
XLON |
877711539082721 |
| 09/11/23 13:55:13 |
711 |
£25.905 |
XLON |
877711539082732 |
| 09/11/23 13:55:24 |
2 |
£25.905 |
XLON |
877711539082738 |
| 09/11/23 13:55:24 |
671 |
£25.905 |
XLON |
877711539082739 |
| 09/11/23 13:56:01 |
134 |
£25.925 |
XLON |
877711539082781 |
| 09/11/23 13:56:01 |
233 |
£25.925 |
XLON |
877711539082779 |
| 09/11/23 13:56:01 |
376 |
£25.925 |
XLON |
877711539082780 |
| 09/11/23 13:56:04 |
62 |
£25.925 |
XLON |
877711539082793 |
| 09/11/23 13:56:04 |
393 |
£25.925 |
XLON |
877711539082792 |
| 09/11/23 13:56:14 |
144 |
£25.925 |
XLON |
877711539082800 |
| 09/11/23 13:56:14 |
240 |
£25.925 |
XLON |
877711539082799 |
| 09/11/23 13:56:22 |
425 |
£25.925 |
XLON |
877711539082827 |
| 09/11/23 13:56:29 |
240 |
£25.915 |
XLON |
877711539082837 |
| 09/11/23 13:56:29 |
585 |
£25.915 |
XLON |
877711539082838 |
| 09/11/23 13:56:29 |
1,479 |
£25.920 |
XLON |
877711539082834 |
| 09/11/23 13:57:51 |
372 |
£25.925 |
XLON |
877711539082911 |
| 09/11/23 13:58:47 |
15 |
£25.895 |
XLON |
877711539082965 |
| 09/11/23 13:58:47 |
334 |
£25.895 |
XLON |
877711539082960 |
| 09/11/23 13:58:47 |
393 |
£25.895 |
XLON |
877711539082964 |
| 09/11/23 13:58:51 |
373 |
£25.895 |
XLON |
877711539082971 |
| 09/11/23 13:58:51 |
664 |
£25.895 |
XLON |
877711539082968 |
| 09/11/23 13:59:17 |
177 |
£25.900 |
XLON |
877711539083065 |
| 09/11/23 13:59:17 |
277 |
£25.900 |
XLON |
877711539083064 |
| 09/11/23 13:59:27 |
477 |
£25.900 |
XLON |
877711539083103 |
| 09/11/23 13:59:27 |
954 |
£25.900 |
XLON |
877711539083104 |
| 09/11/23 14:00:00 |
66 |
£25.895 |
XLON |
877711539083161 |
| 09/11/23 14:00:00 |
66 |
£25.895 |
XLON |
877711539083164 |
| 09/11/23 14:00:00 |
362 |
£25.895 |
XLON |
877711539083163 |
| 09/11/23 14:00:00 |
366 |
£25.895 |
XLON |
877711539083162 |
| 09/11/23 14:00:03 |
118 |
£25.885 |
XLON |
877711539083198 |
| 09/11/23 14:00:03 |
215 |
£25.885 |
XLON |
877711539083200 |
| 09/11/23 14:00:03 |
260 |
£25.885 |
XLON |
877711539083197 |
| 09/11/23 14:00:03 |
393 |
£25.885 |
XLON |
877711539083199 |
| 09/11/23 14:00:05 |
271 |
£25.880 |
XLON |
877711539083210 |
| 09/11/23 14:00:05 |
393 |
£25.880 |
XLON |
877711539083209 |
| 09/11/23 14:00:05 |
1,444 |
£25.880 |
XLON |
877711539083203 |
| 09/11/23 14:00:34 |
373 |
£25.900 |
XLON |
877711539083261 |
| 09/11/23 14:00:34 |
393 |
£25.900 |
XLON |
877711539083260 |
| 09/11/23 14:00:35 |
38 |
£25.900 |
XLON |
877711539083266 |
| 09/11/23 14:00:35 |
394 |
£25.900 |
XLON |
877711539083265 |
| 09/11/23 14:00:35 |
428 |
£25.900 |
XLON |
877711539083263 |
| 09/11/23 14:00:47 |
37 |
£25.895 |
XLON |
877711539083300 |
| 09/11/23 14:00:47 |
154 |
£25.895 |
XLON |
877711539083298 |
| 09/11/23 14:00:47 |
307 |
£25.895 |
XLON |
877711539083295 |
| 09/11/23 14:00:47 |
450 |
£25.895 |
XLON |
877711539083299 |
| 09/11/23 14:00:47 |
1,091 |
£25.895 |
XLON |
877711539083296 |
| 09/11/23 14:01:26 |
448 |
£25.895 |
XLON |
877711539083399 |
| 09/11/23 14:01:38 |
298 |
£25.890 |
XLON |
877711539083436 |
| 09/11/23 14:01:38 |
500 |
£25.890 |
XLON |
877711539083434 |
| 09/11/23 14:01:38 |
756 |
£25.890 |
XLON |
877711539083435 |
| 09/11/23 14:02:00 |
801 |
£25.895 |
XLON |
877711539083477 |
| 09/11/23 14:02:14 |
613 |
£25.890 |
XLON |
877711539083510 |
| 09/11/23 14:02:14 |
702 |
£25.890 |
XLON |
877711539083509 |
| 09/11/23 14:02:26 |
115 |
£25.890 |
XLON |
877711539083536 |
| 09/11/23 14:02:26 |
376 |
£25.890 |
XLON |
877711539083535 |
| 09/11/23 14:02:48 |
393 |
£25.900 |
XLON |
877711539083623 |
| 09/11/23 14:02:48 |
782 |
£25.900 |
XLON |
877711539083624 |
| 09/11/23 14:02:51 |
189 |
£25.900 |
XLON |
877711539083628 |
| 09/11/23 14:02:51 |
393 |
£25.900 |
XLON |
877711539083627 |
| 09/11/23 14:02:51 |
394 |
£25.900 |
XLON |
877711539083626 |
| 09/11/23 14:02:51 |
395 |
£25.900 |
XLON |
877711539083629 |
| 09/11/23 14:02:51 |
576 |
£25.900 |
XLON |
877711539083625 |
| 09/11/23 14:02:52 |
225 |
£25.900 |
XLON |
877711539083637 |
| 09/11/23 14:02:52 |
315 |
£25.900 |
XLON |
877711539083636 |
| 09/11/23 14:02:56 |
663 |
£25.895 |
XLON |
877711539083640 |
| 09/11/23 14:02:56 |
937 |
£25.895 |
XLON |
877711539083639 |
| 09/11/23 14:03:19 |
376 |
£25.885 |
XLON |
877711539083651 |
| 09/11/23 14:03:19 |
588 |
£25.885 |
XLON |
877711539083652 |
| 09/11/23 14:04:14 |
94 |
£25.890 |
XLON |
877711539083725 |
| 09/11/23 14:04:14 |
761 |
£25.890 |
XLON |
877711539083726 |
| 09/11/23 14:05:07 |
46 |
£25.915 |
XLON |
877711539083788 |
| 09/11/23 14:05:07 |
394 |
£25.915 |
XLON |
877711539083787 |
| 09/11/23 14:06:23 |
367 |
£25.915 |
XLON |
877711539083843 |
| 09/11/23 14:06:36 |
210 |
£25.915 |
XLON |
877711539083853 |
| 09/11/23 14:06:36 |
212 |
£25.915 |
XLON |
877711539083854 |
| 09/11/23 14:07:24 |
39 |
£25.915 |
XLON |
877711539083920 |
| 09/11/23 14:07:24 |
394 |
£25.915 |
XLON |
877711539083919 |
| 09/11/23 14:07:40 |
273 |
£25.910 |
XLON |
877711539083929 |
| 09/11/23 14:07:40 |
486 |
£25.910 |
XLON |
877711539083932 |
| 09/11/23 14:07:40 |
991 |
£25.910 |
XLON |
877711539083930 |
| 09/11/23 14:08:33 |
916 |
£25.905 |
XLON |
877711539083985 |
| 09/11/23 14:08:42 |
17 |
£25.905 |
XLON |
877711539083995 |
| 09/11/23 14:08:42 |
394 |
£25.905 |
XLON |
877711539083994 |
| 09/11/23 14:08:44 |
468 |
£25.905 |
XLON |
877711539083998 |
| 09/11/23 14:09:10 |
372 |
£25.915 |
XLON |
877711539084047 |
| 09/11/23 14:09:15 |
472 |
£25.920 |
XLON |
877711539084064 |
| 09/11/23 14:09:24 |
6 |
£25.925 |
XLON |
877711539084090 |
| 09/11/23 14:09:35 |
27 |
£25.920 |
XLON |
877711539084109 |
| 09/11/23 14:09:35 |
1,415 |
£25.920 |
XLON |
877711539084110 |
| 09/11/23 14:09:36 |
240 |
£25.920 |
XLON |
877711539084112 |
| 09/11/23 14:09:36 |
293 |
£25.920 |
XLON |
877711539084111 |
| 09/11/23 14:09:36 |
330 |
£25.920 |
XLON |
877711539084113 |
| 09/11/23 14:09:46 |
114 |
£25.920 |
XLON |
877711539084126 |
| 09/11/23 14:09:50 |
24 |
£25.920 |
XLON |
877711539084139 |
| 09/11/23 14:09:50 |
394 |
£25.920 |
XLON |
877711539084137 |
| 09/11/23 14:09:50 |
544 |
£25.920 |
XLON |
877711539084136 |
| 09/11/23 14:09:50 |
550 |
£25.920 |
XLON |
877711539084138 |
| 09/11/23 14:10:01 |
39 |
£25.915 |
XLON |
877711539084163 |
| 09/11/23 14:10:01 |
394 |
£25.915 |
XLON |
877711539084162 |
| 09/11/23 14:10:48 |
1,058 |
£25.935 |
XLON |
877711539084242 |
| 09/11/23 14:10:58 |
89 |
£25.940 |
XLON |
877711539084280 |
| 09/11/23 14:10:58 |
393 |
£25.940 |
XLON |
877711539084279 |
| 09/11/23 14:11:01 |
153 |
£25.935 |
XLON |
877711539084303 |
| 09/11/23 14:11:01 |
24 |
£25.940 |
XLON |
877711539084301 |
| 09/11/23 14:11:01 |
305 |
£25.940 |
XLON |
877711539084300 |
| 09/11/23 14:11:02 |
249 |
£25.935 |
XLON |
877711539084308 |
| 09/11/23 14:11:05 |
291 |
£25.935 |
XLON |
877711539084321 |
| 09/11/23 14:11:05 |
394 |
£25.935 |
XLON |
877711539084322 |
| 09/11/23 14:11:28 |
545 |
£25.940 |
XLON |
877711539084374 |
| 09/11/23 14:11:30 |
1,167 |
£25.935 |
XLON |
877711539084389 |
| 09/11/23 14:11:37 |
149 |
£25.935 |
XLON |
877711539084391 |
| 09/11/23 14:11:41 |
24 |
£25.935 |
XLON |
877711539084396 |
| 09/11/23 14:11:41 |
201 |
£25.935 |
XLON |
877711539084394 |
| 09/11/23 14:11:41 |
394 |
£25.935 |
XLON |
877711539084395 |
| 09/11/23 14:12:25 |
37 |
£25.950 |
XLON |
877711539084508 |
| 09/11/23 14:12:25 |
240 |
£25.950 |
XLON |
877711539084510 |
| 09/11/23 14:12:25 |
304 |
£25.950 |
XLON |
877711539084509 |
| 09/11/23 14:12:25 |
320 |
£25.950 |
XLON |
877711539084511 |
| 09/11/23 14:12:37 |
394 |
£25.955 |
XLON |
877711539084548 |
| 09/11/23 14:12:39 |
29 |
£25.950 |
XLON |
877711539084570 |
| 09/11/23 14:12:39 |
393 |
£25.950 |
XLON |
877711539084569 |
| 09/11/23 14:12:39 |
507 |
£25.950 |
XLON |
877711539084568 |
| 09/11/23 14:12:46 |
570 |
£25.945 |
XLON |
877711539084598 |
| 09/11/23 14:12:46 |
842 |
£25.945 |
XLON |
877711539084599 |
| 09/11/23 14:13:18 |
461 |
£25.960 |
XLON |
877711539084734 |
| 09/11/23 14:13:22 |
357 |
£25.960 |
XLON |
877711539084741 |
| 09/11/23 14:13:26 |
334 |
£25.960 |
XLON |
877711539084746 |
| 09/11/23 14:13:27 |
1,394 |
£25.955 |
XLON |
877711539084747 |
| 09/11/23 14:13:56 |
337 |
£25.955 |
XLON |
877711539084799 |
| 09/11/23 14:14:02 |
330 |
£25.960 |
XLON |
877711539084846 |
| 09/11/23 14:14:08 |
585 |
£25.960 |
XLON |
877711539084862 |
| 09/11/23 14:14:08 |
610 |
£25.960 |
XLON |
877711539084863 |
| 09/11/23 14:14:34 |
240 |
£25.960 |
XLON |
877711539084925 |
| 09/11/23 14:14:34 |
298 |
£25.960 |
XLON |
877711539084917 |
| 09/11/23 14:14:34 |
305 |
£25.960 |
XLON |
877711539084927 |
| 09/11/23 14:14:34 |
308 |
£25.960 |
XLON |
877711539084926 |
| 09/11/23 14:14:34 |
323 |
£25.960 |
XLON |
877711539084916 |
| 09/11/23 14:14:34 |
404 |
£25.960 |
XLON |
877711539084918 |
| 09/11/23 14:15:14 |
394 |
£25.960 |
XLON |
877711539085016 |
| 09/11/23 14:15:16 |
543 |
£25.955 |
XLON |
877711539085020 |
| 09/11/23 14:15:16 |
907 |
£25.955 |
XLON |
877711539085019 |
| 09/11/23 14:16:06 |
393 |
£25.970 |
XLON |
877711539085115 |
| 09/11/23 14:16:06 |
394 |
£25.970 |
XLON |
877711539085114 |
| 09/11/23 14:16:06 |
616 |
£25.970 |
XLON |
877711539085113 |
| 09/11/23 14:16:25 |
123 |
£25.970 |
XLON |
877711539085161 |
| 09/11/23 14:16:25 |
298 |
£25.970 |
XLON |
877711539085160 |
| 09/11/23 14:16:25 |
393 |
£25.970 |
XLON |
877711539085159 |
| 09/11/23 14:16:25 |
394 |
£25.970 |
XLON |
877711539085158 |
| 09/11/23 14:16:25 |
400 |
£25.970 |
XLON |
877711539085157 |
| 09/11/23 14:16:25 |
1,606 |
£25.970 |
XLON |
877711539085154 |
| 09/11/23 14:16:44 |
560 |
£25.960 |
XLON |
877711539085180 |
| 09/11/23 14:17:05 |
1,597 |
£25.960 |
XLON |
877711539085221 |
| 09/11/23 14:17:05 |
278 |
£25.965 |
XLON |
877711539085218 |
| 09/11/23 14:17:21 |
652 |
£25.955 |
XLON |
877711539085270 |
| 09/11/23 14:17:48 |
347 |
£25.955 |
XLON |
877711539085305 |
| 09/11/23 14:17:53 |
353 |
£25.950 |
XLON |
877711539085306 |
| 09/11/23 14:17:53 |
966 |
£25.950 |
XLON |
877711539085307 |
| 09/11/23 14:18:07 |
974 |
£25.950 |
XLON |
877711539085360 |
| 09/11/23 14:18:40 |
513 |
£25.950 |
XLON |
877711539085433 |
| 09/11/23 14:18:40 |
1,000 |
£25.950 |
XLON |
877711539085432 |
| 09/11/23 14:18:54 |
992 |
£25.945 |
XLON |
877711539085486 |
| 09/11/23 14:19:02 |
209 |
£25.940 |
XLON |
877711539085495 |
| 09/11/23 14:19:02 |
390 |
£25.940 |
XLON |
877711539085494 |
| 09/11/23 14:19:15 |
328 |
£25.940 |
XLON |
877711539085529 |
| 09/11/23 14:19:15 |
439 |
£25.940 |
XLON |
877711539085530 |
| 09/11/23 14:19:26 |
60 |
£25.935 |
XLON |
877711539085538 |
| 09/11/23 14:19:26 |
71 |
£25.935 |
XLON |
877711539085535 |
| 09/11/23 14:19:26 |
253 |
£25.935 |
XLON |
877711539085534 |
| 09/11/23 14:19:26 |
420 |
£25.935 |
XLON |
877711539085537 |
| 09/11/23 14:20:03 |
898 |
£25.950 |
XLON |
877711539085605 |
| 09/11/23 14:20:05 |
329 |
£25.950 |
XLON |
877711539085606 |
| 09/11/23 14:20:05 |
1,130 |
£25.950 |
XLON |
877711539085607 |
| 09/11/23 14:20:32 |
328 |
£25.955 |
XLON |
877711539085673 |
| 09/11/23 14:20:38 |
379 |
£25.955 |
XLON |
877711539085676 |
| 09/11/23 14:20:43 |
373 |
£25.955 |
XLON |
877711539085702 |
| 09/11/23 14:20:48 |
364 |
£25.955 |
XLON |
877711539085723 |
| 09/11/23 14:20:48 |
500 |
£25.955 |
XLON |
877711539085717 |
| 09/11/23 14:20:48 |
895 |
£25.955 |
XLON |
877711539085718 |
| 09/11/23 14:21:18 |
346 |
£25.965 |
XLON |
877711539085784 |
| 09/11/23 14:21:42 |
571 |
£25.960 |
XLON |
877711539085845 |
| 09/11/23 14:21:42 |
683 |
£25.960 |
XLON |
877711539085846 |
| 09/11/23 14:21:43 |
393 |
£25.960 |
XLON |
877711539085849 |
| 09/11/23 14:21:43 |
394 |
£25.960 |
XLON |
877711539085847 |
| 09/11/23 14:21:43 |
647 |
£25.960 |
XLON |
877711539085848 |
| 09/11/23 14:21:53 |
382 |
£25.955 |
XLON |
877711539085868 |
| 09/11/23 14:21:53 |
642 |
£25.955 |
XLON |
877711539085867 |
| 09/11/23 14:22:50 |
124 |
£25.970 |
XLON |
877711539085935 |
| 09/11/23 14:22:50 |
427 |
£25.970 |
XLON |
877711539085936 |
| 09/11/23 14:22:50 |
500 |
£25.970 |
XLON |
877711539085937 |
| 09/11/23 14:22:50 |
1,402 |
£25.970 |
XLON |
877711539085934 |
| 09/11/23 14:22:52 |
126 |
£25.970 |
XLON |
877711539085939 |
| 09/11/23 14:22:52 |
475 |
£25.970 |
XLON |
877711539085938 |
| 09/11/23 14:22:55 |
31 |
£25.970 |
XLON |
877711539085940 |
| 09/11/23 14:23:00 |
4 |
£25.970 |
XLON |
877711539085943 |
| 09/11/23 14:23:00 |
491 |
£25.970 |
XLON |
877711539085942 |
| 09/11/23 14:23:02 |
132 |
£25.970 |
XLON |
877711539085956 |
| 09/11/23 14:23:02 |
389 |
£25.970 |
XLON |
877711539085955 |
| 09/11/23 14:23:22 |
150 |
£25.980 |
XLON |
877711539086017 |
| 09/11/23 14:23:22 |
423 |
£25.980 |
XLON |
877711539086016 |
| 09/11/23 14:23:22 |
677 |
£25.980 |
XLON |
877711539086013 |
| 09/11/23 14:24:00 |
505 |
£25.975 |
XLON |
877711539086082 |
| 09/11/23 14:24:00 |
911 |
£25.975 |
XLON |
877711539086083 |
| 09/11/23 14:24:39 |
393 |
£25.975 |
XLON |
877711539086202 |
| 09/11/23 14:24:39 |
394 |
£25.975 |
XLON |
877711539086201 |
| 09/11/23 14:24:39 |
584 |
£25.975 |
XLON |
877711539086200 |
| 09/11/23 14:24:44 |
137 |
£25.975 |
XLON |
877711539086227 |
| 09/11/23 14:24:44 |
240 |
£25.975 |
XLON |
877711539086224 |
| 09/11/23 14:24:44 |
393 |
£25.975 |
XLON |
877711539086226 |
| 09/11/23 14:24:44 |
394 |
£25.975 |
XLON |
877711539086225 |
| 09/11/23 14:24:45 |
376 |
£25.970 |
XLON |
877711539086228 |
| 09/11/23 14:24:45 |
1,162 |
£25.970 |
XLON |
877711539086229 |
| 09/11/23 14:25:12 |
325 |
£25.970 |
XLON |
877711539086369 |
| 09/11/23 14:25:27 |
176 |
£25.970 |
XLON |
877711539086424 |
| 09/11/23 14:25:27 |
1,297 |
£25.970 |
XLON |
877711539086425 |
| 09/11/23 14:25:28 |
74 |
£25.970 |
XLON |
877711539086428 |
| 09/11/23 14:25:28 |
393 |
£25.970 |
XLON |
877711539086427 |
| 09/11/23 14:25:28 |
394 |
£25.970 |
XLON |
877711539086426 |
| 09/11/23 14:25:49 |
30 |
£25.975 |
XLON |
877711539086462 |
| 09/11/23 14:25:49 |
301 |
£25.975 |
XLON |
877711539086461 |
| 09/11/23 14:25:51 |
366 |
£25.970 |
XLON |
877711539086465 |
| 09/11/23 14:25:51 |
393 |
£25.970 |
XLON |
877711539086466 |
| 09/11/23 14:25:51 |
394 |
£25.970 |
XLON |
877711539086467 |
| 09/11/23 14:25:58 |
617 |
£25.970 |
XLON |
877711539086472 |
| 09/11/23 14:26:21 |
1,254 |
£25.955 |
XLON |
877711539086536 |
| 09/11/23 14:26:40 |
350 |
£25.955 |
XLON |
877711539086555 |
| 09/11/23 14:26:40 |
356 |
£25.955 |
XLON |
877711539086556 |
| 09/11/23 14:26:40 |
1,102 |
£25.955 |
XLON |
877711539086554 |
| 09/11/23 14:26:59 |
1,212 |
£25.950 |
XLON |
877711539086595 |
| 09/11/23 14:27:22 |
240 |
£25.955 |
XLON |
877711539086650 |
| 09/11/23 14:27:35 |
240 |
£25.955 |
XLON |
877711539086661 |
| 09/11/23 14:27:35 |
1,426 |
£25.955 |
XLON |
877711539086660 |
| 09/11/23 14:27:45 |
164 |
£25.955 |
XLON |
877711539086678 |
| 09/11/23 14:27:45 |
394 |
£25.955 |
XLON |
877711539086677 |
| 09/11/23 14:27:45 |
871 |
£25.955 |
XLON |
877711539086676 |
| 09/11/23 14:28:22 |
214 |
£25.955 |
XLON |
877711539086772 |
| 09/11/23 14:28:22 |
1,390 |
£25.955 |
XLON |
877711539086773 |
| 09/11/23 14:28:39 |
54 |
£25.965 |
XLON |
877711539086821 |
| 09/11/23 14:28:39 |
178 |
£25.965 |
XLON |
877711539086823 |
| 09/11/23 14:28:39 |
530 |
£25.965 |
XLON |
877711539086822 |
| 09/11/23 14:28:40 |
23 |
£25.960 |
XLON |
877711539086829 |
| 09/11/23 14:29:02 |
1,020 |
£25.970 |
XLON |
877711539086939 |
| 09/11/23 14:29:49 |
324 |
£25.980 |
XLON |
877711539087052 |
| 09/11/23 14:29:56 |
419 |
£25.980 |
XLON |
877711539087067 |
| 09/11/23 14:29:58 |
1,441 |
£25.975 |
XLON |
877711539087078 |
| 09/11/23 14:29:58 |
128 |
£25.980 |
XLON |
877711539087087 |
| 09/11/23 14:29:58 |
394 |
£25.980 |
XLON |
877711539087086 |
| 09/11/23 14:29:59 |
207 |
£25.965 |
XLON |
877711539087107 |
| 09/11/23 14:29:59 |
252 |
£25.965 |
XLON |
877711539087106 |
| 09/11/23 14:29:59 |
728 |
£25.975 |
XLON |
877711539087100 |
| 09/11/23 14:30:06 |
119 |
£25.975 |
XLON |
877711539087309 |
| 09/11/23 14:30:06 |
393 |
£25.975 |
XLON |
877711539087308 |
| 09/11/23 14:30:06 |
394 |
£25.975 |
XLON |
877711539087307 |
| 09/11/23 14:30:06 |
1,613 |
£25.975 |
XLON |
877711539087306 |
| 09/11/23 14:30:14 |
1,162 |
£25.985 |
XLON |
877711539087434 |
| 09/11/23 14:30:23 |
394 |
£25.995 |
XLON |
877711539087479 |
| 09/11/23 14:30:24 |
99 |
£25.995 |
XLON |
877711539087483 |
| 09/11/23 14:30:24 |
300 |
£25.995 |
XLON |
877711539087481 |
| 09/11/23 14:30:24 |
394 |
£25.995 |
XLON |
877711539087482 |
| 09/11/23 14:30:29 |
148 |
£26.005 |
XLON |
877711539087517 |
| 09/11/23 14:30:29 |
393 |
£26.005 |
XLON |
877711539087516 |
| 09/11/23 14:30:30 |
529 |
£26.000 |
XLON |
877711539087522 |
| 09/11/23 14:30:33 |
354 |
£26.000 |
XLON |
877711539087535 |
| 09/11/23 14:30:36 |
144 |
£25.990 |
XLON |
877711539087564 |
| 09/11/23 14:30:36 |
393 |
£25.990 |
XLON |
877711539087562 |
| 09/11/23 14:30:36 |
394 |
£25.990 |
XLON |
877711539087563 |
| 09/11/23 14:30:36 |
196 |
£25.995 |
XLON |
877711539087552 |
| 09/11/23 14:30:36 |
397 |
£25.995 |
XLON |
877711539087554 |
| 09/11/23 14:30:36 |
823 |
£25.995 |
XLON |
877711539087551 |
| 09/11/23 14:30:36 |
364 |
£26.000 |
XLON |
877711539087550 |
| 09/11/23 14:30:52 |
415 |
£26.005 |
XLON |
877711539087657 |
| 09/11/23 14:30:54 |
110 |
£26.000 |
XLON |
877711539087669 |
| 09/11/23 14:30:54 |
275 |
£26.000 |
XLON |
877711539087670 |
| 09/11/23 14:31:01 |
54 |
£26.015 |
XLON |
877711539087709 |
| 09/11/23 14:31:01 |
490 |
£26.015 |
XLON |
877711539087708 |
| 09/11/23 14:31:02 |
72 |
£26.010 |
XLON |
877711539087711 |
| 09/11/23 14:31:02 |
368 |
£26.010 |
XLON |
877711539087717 |
| 09/11/23 14:31:02 |
445 |
£26.010 |
XLON |
877711539087712 |
| 09/11/23 14:31:12 |
393 |
£26.025 |
XLON |
877711539087813 |
| 09/11/23 14:31:12 |
394 |
£26.025 |
XLON |
877711539087814 |
| 09/11/23 14:31:12 |
394 |
£26.025 |
XLON |
877711539087815 |
| 09/11/23 14:31:14 |
10 |
£26.020 |
XLON |
877711539087829 |
| 09/11/23 14:31:14 |
342 |
£26.020 |
XLON |
877711539087830 |
| 09/11/23 14:31:14 |
802 |
£26.020 |
XLON |
877711539087827 |
| 09/11/23 14:31:19 |
451 |
£26.015 |
XLON |
877711539087873 |
| 09/11/23 14:31:24 |
157 |
£26.015 |
XLON |
877711539087909 |
| 09/11/23 14:31:24 |
177 |
£26.015 |
XLON |
877711539087910 |
| 09/11/23 14:31:25 |
1,591 |
£26.010 |
XLON |
877711539087917 |
| 09/11/23 14:31:27 |
99 |
£26.015 |
XLON |
877711539087980 |
| 09/11/23 14:31:27 |
129 |
£26.015 |
XLON |
877711539087982 |
| 09/11/23 14:31:27 |
155 |
£26.015 |
XLON |
877711539087983 |
| 09/11/23 14:31:27 |
230 |
£26.015 |
XLON |
877711539087957 |
| 09/11/23 14:31:27 |
348 |
£26.015 |
XLON |
877711539087984 |
| 09/11/23 14:31:27 |
362 |
£26.015 |
XLON |
877711539087981 |
| 09/11/23 14:31:27 |
393 |
£26.015 |
XLON |
877711539087985 |
| 09/11/23 14:31:27 |
394 |
£26.015 |
XLON |
877711539087986 |
| 09/11/23 14:31:28 |
543 |
£26.015 |
XLON |
877711539087988 |
| 09/11/23 14:31:30 |
100 |
£26.015 |
XLON |
877711539088020 |
| 09/11/23 14:31:30 |
118 |
£26.015 |
XLON |
877711539088018 |
| 09/11/23 14:31:30 |
129 |
£26.015 |
XLON |
877711539088019 |
| 09/11/23 14:31:33 |
244 |
£26.020 |
XLON |
877711539088054 |
| 09/11/23 14:31:34 |
394 |
£26.020 |
XLON |
877711539088058 |
| 09/11/23 14:31:34 |
540 |
£26.020 |
XLON |
877711539088059 |
| 09/11/23 14:31:35 |
70 |
£26.025 |
XLON |
877711539088087 |
| 09/11/23 14:31:35 |
249 |
£26.025 |
XLON |
877711539088089 |
| 09/11/23 14:31:35 |
393 |
£26.025 |
XLON |
877711539088088 |
| 09/11/23 14:31:36 |
402 |
£26.025 |
XLON |
877711539088111 |
| 09/11/23 14:31:37 |
30 |
£26.025 |
XLON |
877711539088115 |
| 09/11/23 14:31:37 |
475 |
£26.025 |
XLON |
877711539088114 |
| 09/11/23 14:31:38 |
360 |
£26.020 |
XLON |
877711539088118 |
| 09/11/23 14:31:38 |
1,340 |
£26.020 |
XLON |
877711539088117 |
| 09/11/23 14:31:43 |
836 |
£26.010 |
XLON |
877711539088147 |
| 09/11/23 14:31:47 |
384 |
£26.005 |
XLON |
877711539088158 |
| 09/11/23 14:32:00 |
394 |
£26.015 |
XLON |
877711539088372 |
| 09/11/23 14:32:00 |
599 |
£26.015 |
XLON |
877711539088320 |
| 09/11/23 14:32:00 |
1,406 |
£26.015 |
XLON |
877711539088371 |
| 09/11/23 14:32:01 |
316 |
£26.015 |
XLON |
877711539088391 |
| 09/11/23 14:32:02 |
88 |
£26.015 |
XLON |
877711539088398 |
| 09/11/23 14:32:02 |
119 |
£26.015 |
XLON |
877711539088396 |
| 09/11/23 14:32:02 |
143 |
£26.015 |
XLON |
877711539088397 |
| 09/11/23 14:32:02 |
316 |
£26.015 |
XLON |
877711539088393 |
| 09/11/23 14:32:02 |
334 |
£26.015 |
XLON |
877711539088395 |
| 09/11/23 14:32:02 |
411 |
£26.015 |
XLON |
877711539088403 |
| 09/11/23 14:32:02 |
810 |
£26.015 |
XLON |
877711539088394 |
| 09/11/23 14:32:04 |
226 |
£26.020 |
XLON |
877711539088416 |
| 09/11/23 14:32:05 |
98 |
£26.020 |
XLON |
877711539088424 |
| 09/11/23 14:32:05 |
315 |
£26.020 |
XLON |
877711539088425 |
| 09/11/23 14:32:06 |
376 |
£26.025 |
XLON |
877711539088446 |
| 09/11/23 14:32:08 |
393 |
£26.030 |
XLON |
877711539088464 |
| 09/11/23 14:32:08 |
394 |
£26.030 |
XLON |
877711539088463 |
| 09/11/23 14:32:11 |
45 |
£26.025 |
XLON |
877711539088470 |
| 09/11/23 14:32:11 |
394 |
£26.025 |
XLON |
877711539088468 |
| 09/11/23 14:32:11 |
500 |
£26.025 |
XLON |
877711539088469 |
| 09/11/23 14:32:12 |
500 |
£26.020 |
XLON |
877711539088480 |
| 09/11/23 14:32:12 |
1,062 |
£26.020 |
XLON |
877711539088481 |
| 09/11/23 14:32:12 |
343 |
£26.025 |
XLON |
877711539088478 |
| 09/11/23 14:32:12 |
449 |
£26.025 |
XLON |
877711539088475 |
| 09/11/23 14:32:20 |
380 |
£26.025 |
XLON |
877711539088519 |
| 09/11/23 14:32:21 |
1,031 |
£26.020 |
XLON |
877711539088526 |
| 09/11/23 14:32:22 |
813 |
£26.020 |
XLON |
877711539088540 |
| 09/11/23 14:32:24 |
50 |
£26.015 |
XLON |
877711539088550 |
| 09/11/23 14:32:24 |
168 |
£26.015 |
XLON |
877711539088551 |
| 09/11/23 14:32:24 |
394 |
£26.015 |
XLON |
877711539088548 |
| 09/11/23 14:32:24 |
400 |
£26.015 |
XLON |
877711539088549 |
| 09/11/23 14:32:24 |
478 |
£26.015 |
XLON |
877711539088547 |
| 09/11/23 14:32:37 |
899 |
£26.015 |
XLON |
877711539088601 |
| 09/11/23 14:32:42 |
23 |
£26.015 |
XLON |
877711539088615 |
| 09/11/23 14:32:42 |
334 |
£26.015 |
XLON |
877711539088611 |
| 09/11/23 14:32:42 |
394 |
£26.015 |
XLON |
877711539088614 |
| 09/11/23 14:32:51 |
48 |
£26.020 |
XLON |
877711539088683 |
| 09/11/23 14:32:51 |
90 |
£26.020 |
XLON |
877711539088685 |
| 09/11/23 14:32:51 |
90 |
£26.020 |
XLON |
877711539088686 |
| 09/11/23 14:32:51 |
116 |
£26.020 |
XLON |
877711539088711 |
| 09/11/23 14:32:51 |
394 |
£26.020 |
XLON |
877711539088684 |
| 09/11/23 14:32:52 |
394 |
£26.020 |
XLON |
877711539088719 |
| 09/11/23 14:32:52 |
1,150 |
£26.020 |
XLON |
877711539088718 |
| 09/11/23 14:32:54 |
47 |
£26.015 |
XLON |
877711539088721 |
| 09/11/23 14:32:54 |
394 |
£26.015 |
XLON |
877711539088720 |
| 09/11/23 14:32:56 |
6 |
£26.020 |
XLON |
877711539088744 |
| 09/11/23 14:32:56 |
10 |
£26.020 |
XLON |
877711539088742 |
| 09/11/23 14:32:56 |
126 |
£26.020 |
XLON |
877711539088743 |
| 09/11/23 14:32:56 |
149 |
£26.020 |
XLON |
877711539088741 |
| 09/11/23 14:32:56 |
171 |
£26.020 |
XLON |
877711539088745 |
| 09/11/23 14:32:56 |
203 |
£26.020 |
XLON |
877711539088740 |
| 09/11/23 14:32:58 |
1,573 |
£26.015 |
XLON |
877711539088750 |
| 09/11/23 14:33:03 |
584 |
£25.995 |
XLON |
877711539088794 |
| 09/11/23 14:33:22 |
394 |
£26.010 |
XLON |
877711539088932 |
| 09/11/23 14:33:25 |
312 |
£26.010 |
XLON |
877711539088943 |
| 09/11/23 14:33:26 |
42 |
£26.010 |
XLON |
877711539088950 |
| 09/11/23 14:33:26 |
719 |
£26.010 |
XLON |
877711539088951 |
| 09/11/23 14:33:27 |
453 |
£26.005 |
XLON |
877711539088954 |
| 09/11/23 14:33:27 |
936 |
£26.005 |
XLON |
877711539088953 |
| 09/11/23 14:34:12 |
58 |
£26.060 |
XLON |
877711539089138 |
| 09/11/23 14:34:12 |
500 |
£26.060 |
XLON |
877711539089137 |
| 09/11/23 14:34:21 |
375 |
£26.070 |
XLON |
877711539089163 |
| 09/11/23 14:34:26 |
408 |
£26.070 |
XLON |
877711539089167 |
| 09/11/23 14:34:30 |
361 |
£26.070 |
XLON |
877711539089190 |
| 09/11/23 14:34:30 |
419 |
£26.070 |
XLON |
877711539089187 |
| 09/11/23 14:34:31 |
365 |
£26.065 |
XLON |
877711539089192 |
| 09/11/23 14:34:31 |
723 |
£26.065 |
XLON |
877711539089191 |
| 09/11/23 14:34:39 |
1,029 |
£26.060 |
XLON |
877711539089206 |
| 09/11/23 14:34:57 |
863 |
£26.060 |
XLON |
877711539089232 |
| 09/11/23 14:35:30 |
245 |
£26.040 |
XLON |
877711539089317 |
| 09/11/23 14:35:30 |
545 |
£26.040 |
XLON |
877711539089318 |
| 09/11/23 14:36:13 |
543 |
£26.030 |
XLON |
877711539089650 |
| 09/11/23 14:36:31 |
452 |
£26.015 |
XLON |
877711539089699 |
| 09/11/23 14:36:36 |
147 |
£26.005 |
XLON |
877711539089756 |
| 09/11/23 14:36:36 |
460 |
£26.005 |
XLON |
877711539089755 |
| 09/11/23 14:36:41 |
314 |
£26.015 |
XLON |
877711539089793 |
| 09/11/23 14:36:41 |
348 |
£26.015 |
XLON |
877711539089794 |
| 09/11/23 14:36:44 |
869 |
£26.015 |
XLON |
877711539089840 |
| 09/11/23 14:36:56 |
352 |
£26.000 |
XLON |
877711539089869 |
| 09/11/23 14:37:13 |
141 |
£25.995 |
XLON |
877711539089962 |
| 09/11/23 14:37:13 |
141 |
£25.995 |
XLON |
877711539089964 |
| 09/11/23 14:37:13 |
350 |
£25.995 |
XLON |
877711539089963 |
| 09/11/23 14:37:16 |
59 |
£25.995 |
XLON |
877711539090019 |
| 09/11/23 14:37:16 |
122 |
£25.995 |
XLON |
877711539090018 |
| 09/11/23 14:37:16 |
230 |
£25.995 |
XLON |
877711539090020 |
| 09/11/23 14:37:51 |
350 |
£25.990 |
XLON |
877711539090168 |
| 09/11/23 14:38:06 |
52 |
£25.990 |
XLON |
877711539090213 |
| 09/11/23 14:38:06 |
208 |
£25.990 |
XLON |
877711539090214 |
| 09/11/23 14:38:06 |
252 |
£25.990 |
XLON |
877711539090212 |
| 09/11/23 14:38:06 |
331 |
£25.990 |
XLON |
877711539090215 |
| 09/11/23 14:38:42 |
64 |
£26.005 |
XLON |
877711539090284 |
| 09/11/23 14:38:42 |
151 |
£26.005 |
XLON |
877711539090285 |
| 09/11/23 14:38:42 |
393 |
£26.005 |
XLON |
877711539090283 |
| 09/11/23 14:38:42 |
394 |
£26.005 |
XLON |
877711539090282 |
| 09/11/23 14:38:42 |
559 |
£26.005 |
XLON |
877711539090274 |
| 09/11/23 14:39:15 |
109 |
£26.020 |
XLON |
877711539090341 |
| 09/11/23 14:39:15 |
347 |
£26.020 |
XLON |
877711539090342 |
| 09/11/23 14:39:33 |
27 |
£26.020 |
XLON |
877711539090360 |
| 09/11/23 14:39:33 |
471 |
£26.020 |
XLON |
877711539090361 |
| 09/11/23 14:40:33 |
123 |
£26.040 |
XLON |
877711539090544 |
| 09/11/23 14:40:33 |
737 |
£26.040 |
XLON |
877711539090545 |
| 09/11/23 14:41:27 |
80 |
£26.030 |
XLON |
877711539090662 |
| 09/11/23 14:41:27 |
227 |
£26.030 |
XLON |
877711539090663 |
| 09/11/23 14:41:27 |
1,136 |
£26.030 |
XLON |
877711539090664 |
| 09/11/23 14:41:56 |
252 |
£26.020 |
XLON |
877711539090714 |
| 09/11/23 14:42:21 |
402 |
£26.035 |
XLON |
877711539090763 |
| 09/11/23 14:42:30 |
113 |
£26.035 |
XLON |
877711539090780 |
| 09/11/23 14:42:30 |
193 |
£26.035 |
XLON |
877711539090778 |
| 09/11/23 14:42:30 |
376 |
£26.035 |
XLON |
877711539090779 |
| 09/11/23 14:43:27 |
394 |
£26.050 |
XLON |
877711539090907 |
| 09/11/23 14:43:27 |
691 |
£26.050 |
XLON |
877711539090906 |
| 09/11/23 14:43:51 |
142 |
£26.045 |
XLON |
877711539090943 |
| 09/11/23 14:43:51 |
942 |
£26.045 |
XLON |
877711539090944 |
| 09/11/23 14:44:32 |
961 |
£26.025 |
XLON |
877711539091016 |
| 09/11/23 14:45:10 |
453 |
£26.025 |
XLON |
877711539091153 |
| 09/11/23 14:45:10 |
483 |
£26.025 |
XLON |
877711539091154 |
| 09/11/23 14:45:19 |
303 |
£26.020 |
XLON |
877711539091213 |
| 09/11/23 14:45:19 |
394 |
£26.020 |
XLON |
877711539091212 |
| 09/11/23 14:45:19 |
691 |
£26.020 |
XLON |
877711539091211 |
| 09/11/23 14:45:35 |
947 |
£26.015 |
XLON |
877711539091241 |
| 09/11/23 14:45:40 |
158 |
£26.015 |
XLON |
877711539091245 |
| 09/11/23 14:45:40 |
309 |
£26.015 |
XLON |
877711539091244 |
| 09/11/23 14:45:51 |
39 |
£26.025 |
XLON |
877711539091267 |
| 09/11/23 14:45:51 |
220 |
£26.025 |
XLON |
877711539091270 |
| 09/11/23 14:45:51 |
393 |
£26.025 |
XLON |
877711539091268 |
| 09/11/23 14:45:51 |
394 |
£26.025 |
XLON |
877711539091269 |
| 09/11/23 14:45:52 |
97 |
£26.025 |
XLON |
877711539091272 |
| 09/11/23 14:45:52 |
557 |
£26.025 |
XLON |
877711539091271 |
| 09/11/23 14:45:55 |
7 |
£26.020 |
XLON |
877711539091280 |
| 09/11/23 14:45:55 |
394 |
£26.020 |
XLON |
877711539091279 |
| 09/11/23 14:45:58 |
448 |
£26.020 |
XLON |
877711539091284 |
| 09/11/23 14:46:01 |
578 |
£26.030 |
XLON |
877711539091314 |
| 09/11/23 14:46:20 |
349 |
£26.030 |
XLON |
877711539091365 |
| 09/11/23 14:46:20 |
783 |
£26.030 |
XLON |
877711539091364 |
| 09/11/23 14:46:21 |
394 |
£26.030 |
XLON |
877711539091367 |
| 09/11/23 14:46:21 |
470 |
£26.030 |
XLON |
877711539091366 |
| 09/11/23 14:46:24 |
18 |
£26.035 |
XLON |
877711539091372 |
| 09/11/23 14:46:29 |
1,534 |
£26.035 |
XLON |
877711539091376 |
| 09/11/23 14:46:33 |
394 |
£26.025 |
XLON |
877711539091396 |
| 09/11/23 14:46:33 |
519 |
£26.025 |
XLON |
877711539091395 |
| 09/11/23 14:46:33 |
350 |
£26.030 |
XLON |
877711539091393 |
| 09/11/23 14:46:48 |
100 |
£26.015 |
XLON |
877711539091477 |
| 09/11/23 14:46:48 |
393 |
£26.015 |
XLON |
877711539091475 |
| 09/11/23 14:46:48 |
394 |
£26.015 |
XLON |
877711539091476 |
| 09/11/23 14:46:48 |
471 |
£26.015 |
XLON |
877711539091473 |
| 09/11/23 14:46:48 |
1,040 |
£26.015 |
XLON |
877711539091472 |
| 09/11/23 14:46:58 |
383 |
£26.005 |
XLON |
877711539091611 |
| 09/11/23 14:46:58 |
588 |
£26.005 |
XLON |
877711539091610 |
| 09/11/23 14:47:02 |
200 |
£26.005 |
XLON |
877711539091629 |
| 09/11/23 14:47:02 |
329 |
£26.005 |
XLON |
877711539091628 |
| 09/11/23 14:47:15 |
107 |
£26.005 |
XLON |
877711539091675 |
| 09/11/23 14:47:15 |
577 |
£26.005 |
XLON |
877711539091674 |
| 09/11/23 14:47:20 |
50 |
£26.005 |
XLON |
877711539091699 |
| 09/11/23 14:47:20 |
230 |
£26.005 |
XLON |
877711539091701 |
| 09/11/23 14:47:20 |
393 |
£26.005 |
XLON |
877711539091700 |
| 09/11/23 14:47:23 |
412 |
£26.005 |
XLON |
877711539091702 |
| 09/11/23 14:47:26 |
30 |
£26.005 |
XLON |
877711539091704 |
| 09/11/23 14:47:26 |
394 |
£26.005 |
XLON |
877711539091703 |
| 09/11/23 14:47:28 |
353 |
£26.000 |
XLON |
877711539091705 |
| 09/11/23 14:47:28 |
1,243 |
£26.000 |
XLON |
877711539091706 |
| 09/11/23 14:47:35 |
323 |
£25.985 |
XLON |
877711539091789 |
| 09/11/23 14:47:35 |
528 |
£25.985 |
XLON |
877711539091790 |
| 09/11/23 14:47:46 |
84 |
£25.980 |
XLON |
877711539091819 |
| 09/11/23 14:47:46 |
1,073 |
£25.980 |
XLON |
877711539091818 |
| 09/11/23 14:48:12 |
393 |
£25.990 |
XLON |
877711539091912 |
| 09/11/23 14:48:12 |
394 |
£25.990 |
XLON |
877711539091911 |
| 09/11/23 14:48:12 |
500 |
£25.990 |
XLON |
877711539091910 |
| 09/11/23 14:48:19 |
240 |
£25.990 |
XLON |
877711539091926 |
| 09/11/23 14:48:19 |
394 |
£25.990 |
XLON |
877711539091925 |
| 09/11/23 14:48:19 |
1,500 |
£25.990 |
XLON |
877711539091924 |
| 09/11/23 14:48:22 |
154 |
£25.985 |
XLON |
877711539091928 |
| 09/11/23 14:48:22 |
1,381 |
£25.985 |
XLON |
877711539091927 |
| 09/11/23 14:48:49 |
360 |
£25.990 |
XLON |
877711539091991 |
| 09/11/23 14:48:49 |
393 |
£25.990 |
XLON |
877711539091984 |
| 09/11/23 14:48:49 |
394 |
£25.990 |
XLON |
877711539091983 |
| 09/11/23 14:48:49 |
394 |
£25.990 |
XLON |
877711539091990 |
| 09/11/23 14:48:49 |
762 |
£25.990 |
XLON |
877711539091985 |
| 09/11/23 14:48:49 |
1,503 |
£25.990 |
XLON |
877711539091981 |
| 09/11/23 14:48:55 |
36 |
£25.990 |
XLON |
877711539092011 |
| 09/11/23 14:48:55 |
134 |
£25.990 |
XLON |
877711539092014 |
| 09/11/23 14:48:55 |
393 |
£25.990 |
XLON |
877711539092013 |
| 09/11/23 14:48:55 |
491 |
£25.990 |
XLON |
877711539092012 |
| 09/11/23 14:49:22 |
1,424 |
£26.000 |
XLON |
877711539092115 |
| 09/11/23 14:49:26 |
1,010 |
£26.000 |
XLON |
877711539092168 |
| 09/11/23 14:49:33 |
358 |
£25.995 |
XLON |
877711539092237 |
| 09/11/23 14:49:33 |
589 |
£25.995 |
XLON |
877711539092236 |
| 09/11/23 14:49:35 |
503 |
£25.990 |
XLON |
877711539092251 |
| 09/11/23 14:49:35 |
1,027 |
£25.990 |
XLON |
877711539092252 |
| 09/11/23 14:49:54 |
164 |
£26.000 |
XLON |
877711539092315 |
| 09/11/23 14:50:05 |
50 |
£26.005 |
XLON |
877711539092357 |
| 09/11/23 14:50:05 |
50 |
£26.005 |
XLON |
877711539092359 |
| 09/11/23 14:50:05 |
391 |
£26.005 |
XLON |
877711539092358 |
| 09/11/23 14:50:09 |
164 |
£26.000 |
XLON |
877711539092370 |
| 09/11/23 14:50:09 |
1,291 |
£26.000 |
XLON |
877711539092376 |
| 09/11/23 14:50:09 |
90 |
£26.005 |
XLON |
877711539092366 |
| 09/11/23 14:50:09 |
156 |
£26.005 |
XLON |
877711539092369 |
| 09/11/23 14:50:09 |
393 |
£26.005 |
XLON |
877711539092368 |
| 09/11/23 14:50:09 |
394 |
£26.005 |
XLON |
877711539092367 |
| 09/11/23 14:50:14 |
380 |
£26.000 |
XLON |
877711539092399 |
| 09/11/23 14:50:18 |
480 |
£26.000 |
XLON |
877711539092411 |
| 09/11/23 14:50:28 |
164 |
£26.005 |
XLON |
877711539092430 |
| 09/11/23 14:50:28 |
1,366 |
£26.005 |
XLON |
877711539092431 |
| 09/11/23 14:50:39 |
82 |
£26.005 |
XLON |
877711539092438 |
| 09/11/23 14:50:39 |
390 |
£26.005 |
XLON |
877711539092436 |
| 09/11/23 14:50:39 |
394 |
£26.005 |
XLON |
877711539092437 |
| 09/11/23 14:51:14 |
5 |
£26.030 |
XLON |
877711539092573 |
| 09/11/23 14:51:14 |
223 |
£26.030 |
XLON |
877711539092578 |
| 09/11/23 14:51:14 |
393 |
£26.030 |
XLON |
877711539092575 |
| 09/11/23 14:51:14 |
394 |
£26.030 |
XLON |
877711539092576 |
| 09/11/23 14:51:14 |
400 |
£26.030 |
XLON |
877711539092577 |
| 09/11/23 14:51:14 |
1,295 |
£26.030 |
XLON |
877711539092574 |
| 09/11/23 14:51:28 |
394 |
£26.030 |
XLON |
877711539092612 |
| 09/11/23 14:51:28 |
550 |
£26.030 |
XLON |
877711539092613 |
| 09/11/23 14:51:28 |
586 |
£26.030 |
XLON |
877711539092614 |
| 09/11/23 14:51:28 |
1,462 |
£26.030 |
XLON |
877711539092611 |
| 09/11/23 14:51:34 |
1,596 |
£26.030 |
XLON |
877711539092626 |
| 09/11/23 14:51:35 |
412 |
£26.030 |
XLON |
877711539092630 |
| 09/11/23 14:51:48 |
132 |
£26.035 |
XLON |
877711539092662 |
| 09/11/23 14:51:48 |
393 |
£26.035 |
XLON |
877711539092661 |
| 09/11/23 14:51:59 |
109 |
£26.040 |
XLON |
877711539092712 |
| 09/11/23 14:51:59 |
1,004 |
£26.040 |
XLON |
877711539092711 |
| 09/11/23 14:52:03 |
120 |
£26.045 |
XLON |
877711539092741 |
| 09/11/23 14:52:03 |
250 |
£26.045 |
XLON |
877711539092740 |
| 09/11/23 14:52:04 |
234 |
£26.040 |
XLON |
877711539092747 |
| 09/11/23 14:52:04 |
457 |
£26.040 |
XLON |
877711539092746 |
| 09/11/23 14:52:04 |
549 |
£26.040 |
XLON |
877711539092748 |
| 09/11/23 14:52:25 |
317 |
£26.040 |
XLON |
877711539092791 |
| 09/11/23 14:52:25 |
394 |
£26.040 |
XLON |
877711539092790 |
| 09/11/23 14:52:25 |
420 |
£26.040 |
XLON |
877711539092789 |
| 09/11/23 14:52:25 |
532 |
£26.040 |
XLON |
877711539092788 |
| 09/11/23 14:52:25 |
952 |
£26.040 |
XLON |
877711539092787 |
| 09/11/23 14:52:38 |
47 |
£26.040 |
XLON |
877711539092806 |
| 09/11/23 14:52:38 |
430 |
£26.040 |
XLON |
877711539092805 |
| 09/11/23 14:52:41 |
344 |
£26.040 |
XLON |
877711539092821 |
| 09/11/23 14:52:49 |
394 |
£26.045 |
XLON |
877711539092836 |
| 09/11/23 14:52:52 |
1,583 |
£26.040 |
XLON |
877711539092840 |
| 09/11/23 14:53:04 |
602 |
£26.045 |
XLON |
877711539092872 |
| 09/11/23 14:53:08 |
450 |
£26.045 |
XLON |
877711539092908 |
| 09/11/23 14:53:11 |
444 |
£26.045 |
XLON |
877711539092919 |
| 09/11/23 14:53:14 |
48 |
£26.045 |
XLON |
877711539092926 |
| 09/11/23 14:53:14 |
303 |
£26.045 |
XLON |
877711539092927 |
| 09/11/23 14:53:15 |
28 |
£26.040 |
XLON |
877711539092933 |
| 09/11/23 14:53:15 |
78 |
£26.040 |
XLON |
877711539092930 |
| 09/11/23 14:53:15 |
465 |
£26.040 |
XLON |
877711539092931 |
| 09/11/23 14:53:15 |
492 |
£26.040 |
XLON |
877711539092932 |
| 09/11/23 14:53:20 |
302 |
£26.035 |
XLON |
877711539092938 |
| 09/11/23 14:53:20 |
346 |
£26.035 |
XLON |
877711539092937 |
| 09/11/23 14:53:41 |
352 |
£26.040 |
XLON |
877711539092973 |
| 09/11/23 14:53:41 |
470 |
£26.040 |
XLON |
877711539092975 |
| 09/11/23 14:53:41 |
500 |
£26.040 |
XLON |
877711539092976 |
| 09/11/23 14:53:41 |
1,230 |
£26.040 |
XLON |
877711539092974 |
| 09/11/23 14:53:45 |
348 |
£26.040 |
XLON |
877711539092981 |
| 09/11/23 14:53:55 |
616 |
£26.030 |
XLON |
877711539093004 |
| 09/11/23 14:54:07 |
263 |
£26.020 |
XLON |
877711539093090 |
| 09/11/23 14:54:07 |
368 |
£26.020 |
XLON |
877711539093089 |
| 09/11/23 14:54:12 |
394 |
£26.020 |
XLON |
877711539093105 |
| 09/11/23 14:54:12 |
464 |
£26.020 |
XLON |
877711539093106 |
| 09/11/23 14:54:13 |
21 |
£26.015 |
XLON |
877711539093110 |
| 09/11/23 14:54:13 |
1,442 |
£26.015 |
XLON |
877711539093111 |
| 09/11/23 14:54:29 |
479 |
£26.015 |
XLON |
877711539093140 |
| 09/11/23 14:54:34 |
155 |
£26.015 |
XLON |
877711539093149 |
| 09/11/23 14:54:34 |
417 |
£26.015 |
XLON |
877711539093150 |
| 09/11/23 14:54:37 |
395 |
£26.015 |
XLON |
877711539093152 |
| 09/11/23 14:54:40 |
347 |
£26.015 |
XLON |
877711539093153 |
| 09/11/23 14:54:48 |
368 |
£26.015 |
XLON |
877711539093169 |
| 09/11/23 14:54:48 |
394 |
£26.015 |
XLON |
877711539093168 |
| 09/11/23 14:54:48 |
1,577 |
£26.015 |
XLON |
877711539093167 |
| 09/11/23 14:55:06 |
400 |
£26.010 |
XLON |
877711539093216 |
| 09/11/23 14:55:12 |
392 |
£26.010 |
XLON |
877711539093230 |
| 09/11/23 14:55:12 |
394 |
£26.010 |
XLON |
877711539093229 |
| 09/11/23 14:55:12 |
1,549 |
£26.010 |
XLON |
877711539093228 |
| 09/11/23 14:55:30 |
394 |
£26.015 |
XLON |
877711539093280 |
| 09/11/23 14:55:35 |
31 |
£26.015 |
XLON |
877711539093289 |
| 09/11/23 14:55:35 |
31 |
£26.015 |
XLON |
877711539093291 |
| 09/11/23 14:55:35 |
350 |
£26.015 |
XLON |
877711539093294 |
| 09/11/23 14:55:35 |
394 |
£26.015 |
XLON |
877711539093293 |
| 09/11/23 14:55:35 |
492 |
£26.015 |
XLON |
877711539093292 |
| 09/11/23 14:55:35 |
927 |
£26.015 |
XLON |
877711539093290 |
| 09/11/23 14:55:54 |
21 |
£26.015 |
XLON |
877711539093322 |
| 09/11/23 14:55:54 |
394 |
£26.015 |
XLON |
877711539093321 |
| 09/11/23 14:55:54 |
448 |
£26.015 |
XLON |
877711539093319 |
| 09/11/23 14:55:54 |
1,090 |
£26.015 |
XLON |
877711539093320 |
| 09/11/23 14:55:57 |
632 |
£26.010 |
XLON |
877711539093325 |
| 09/11/23 14:56:14 |
337 |
£26.010 |
XLON |
877711539093424 |
| 09/11/23 14:56:16 |
275 |
£26.005 |
XLON |
877711539093427 |
| 09/11/23 14:56:16 |
394 |
£26.005 |
XLON |
877711539093426 |
| 09/11/23 14:56:16 |
674 |
£26.005 |
XLON |
877711539093425 |
| 09/11/23 14:56:20 |
414 |
£26.000 |
XLON |
877711539093428 |
| 09/11/23 14:56:58 |
492 |
£26.015 |
XLON |
877711539093514 |
| 09/11/23 14:57:01 |
106 |
£26.015 |
XLON |
877711539093533 |
| 09/11/23 14:57:01 |
394 |
£26.015 |
XLON |
877711539093532 |
| 09/11/23 14:57:07 |
374 |
£26.010 |
XLON |
877711539093548 |
| 09/11/23 14:57:07 |
394 |
£26.010 |
XLON |
877711539093549 |
| 09/11/23 14:57:07 |
492 |
£26.010 |
XLON |
877711539093547 |
| 09/11/23 14:57:08 |
394 |
£26.010 |
XLON |
877711539093550 |
| 09/11/23 14:57:08 |
492 |
£26.010 |
XLON |
877711539093551 |
| 09/11/23 14:57:12 |
336 |
£26.010 |
XLON |
877711539093558 |
| 09/11/23 14:57:12 |
383 |
£26.010 |
XLON |
877711539093555 |
| 09/11/23 14:57:12 |
394 |
£26.010 |
XLON |
877711539093556 |
| 09/11/23 14:57:12 |
492 |
£26.010 |
XLON |
877711539093557 |
| 09/11/23 14:57:15 |
57 |
£26.010 |
XLON |
877711539093560 |
| 09/11/23 14:57:15 |
320 |
£26.010 |
XLON |
877711539093559 |
| 09/11/23 14:57:16 |
3 |
£26.005 |
XLON |
877711539093571 |
| 09/11/23 14:57:16 |
394 |
£26.005 |
XLON |
877711539093570 |
| 09/11/23 14:57:16 |
430 |
£26.005 |
XLON |
877711539093568 |
| 09/11/23 14:57:16 |
591 |
£26.005 |
XLON |
877711539093567 |
| 09/11/23 14:57:26 |
13 |
£26.010 |
XLON |
877711539093645 |
| 09/11/23 14:57:27 |
35 |
£26.010 |
XLON |
877711539093646 |
| 09/11/23 14:57:31 |
185 |
£26.015 |
XLON |
877711539093651 |
| 09/11/23 14:57:31 |
218 |
£26.015 |
XLON |
877711539093650 |
| 09/11/23 14:57:33 |
164 |
£26.010 |
XLON |
877711539093654 |
| 09/11/23 14:57:33 |
619 |
£26.010 |
XLON |
877711539093653 |
| 09/11/23 14:57:34 |
744 |
£26.010 |
XLON |
877711539093658 |
| 09/11/23 14:57:43 |
128 |
£26.010 |
XLON |
877711539093663 |
| 09/11/23 14:57:44 |
18 |
£26.010 |
XLON |
877711539093664 |
| 09/11/23 14:57:44 |
63 |
£26.010 |
XLON |
877711539093666 |
| 09/11/23 14:57:44 |
304 |
£26.010 |
XLON |
877711539093667 |
| 09/11/23 14:57:44 |
612 |
£26.010 |
XLON |
877711539093665 |
| 09/11/23 14:57:50 |
35 |
£26.005 |
XLON |
877711539093689 |
| 09/11/23 14:57:50 |
125 |
£26.005 |
XLON |
877711539093690 |
| 09/11/23 14:57:52 |
4 |
£26.005 |
XLON |
877711539093693 |
| 09/11/23 14:57:55 |
61 |
£26.005 |
XLON |
877711539093704 |
| 09/11/23 14:58:02 |
405 |
£26.020 |
XLON |
877711539093742 |
| 09/11/23 14:58:14 |
106 |
£26.030 |
XLON |
877711539093792 |
| 09/11/23 14:58:14 |
400 |
£26.030 |
XLON |
877711539093791 |
| 09/11/23 14:58:20 |
106 |
£26.040 |
XLON |
877711539093814 |
| 09/11/23 14:58:20 |
228 |
£26.040 |
XLON |
877711539093815 |
| 09/11/23 14:58:20 |
492 |
£26.040 |
XLON |
877711539093813 |
| 09/11/23 14:58:22 |
106 |
£26.030 |
XLON |
877711539093826 |
| 09/11/23 14:58:23 |
134 |
£26.030 |
XLON |
877711539093873 |
| 09/11/23 14:58:23 |
394 |
£26.030 |
XLON |
877711539093871 |
| 09/11/23 14:58:23 |
492 |
£26.030 |
XLON |
877711539093872 |
| 09/11/23 14:58:26 |
106 |
£26.025 |
XLON |
877711539093892 |
| 09/11/23 14:58:26 |
277 |
£26.025 |
XLON |
877711539093893 |
| 09/11/23 14:58:32 |
62 |
£26.025 |
XLON |
877711539093898 |
| 09/11/23 14:58:32 |
1,438 |
£26.025 |
XLON |
877711539093899 |
| 09/11/23 14:58:38 |
1,046 |
£26.020 |
XLON |
877711539093915 |
| 09/11/23 14:58:56 |
492 |
£26.025 |
XLON |
877711539093956 |
| 09/11/23 14:58:57 |
360 |
£26.025 |
XLON |
877711539093957 |
| 09/11/23 14:59:00 |
151 |
£26.025 |
XLON |
877711539093964 |
| 09/11/23 14:59:00 |
239 |
£26.025 |
XLON |
877711539093965 |
| 09/11/23 14:59:04 |
302 |
£26.020 |
XLON |
877711539093993 |
| 09/11/23 14:59:04 |
460 |
£26.025 |
XLON |
877711539093991 |
| 09/11/23 14:59:05 |
85 |
£26.020 |
XLON |
877711539093994 |
| 09/11/23 14:59:06 |
318 |
£26.020 |
XLON |
877711539093995 |
| 09/11/23 14:59:06 |
824 |
£26.020 |
XLON |
877711539093996 |
| 09/11/23 14:59:11 |
120 |
£26.015 |
XLON |
877711539094008 |
| 09/11/23 14:59:12 |
40 |
£26.015 |
XLON |
877711539094011 |
| 09/11/23 14:59:12 |
318 |
£26.015 |
XLON |
877711539094009 |
| 09/11/23 14:59:12 |
525 |
£26.015 |
XLON |
877711539094010 |
| 09/11/23 14:59:26 |
88 |
£26.010 |
XLON |
877711539094025 |
| 09/11/23 14:59:26 |
320 |
£26.010 |
XLON |
877711539094026 |
| 09/11/23 14:59:36 |
95 |
£26.010 |
CHIX |
1300019O3 |
| 09/11/23 14:59:36 |
229 |
£26.010 |
CHIX |
1300019O4 |
| 09/11/23 14:59:36 |
474 |
£26.010 |
CHIX |
1300019O5 |
| 09/11/23 14:59:46 |
487 |
£26.010 |
XLON |
877711539094057 |
| 09/11/23 14:59:56 |
822 |
£26.015 |
CHIX |
1300019QK |
| 09/11/23 15:00:03 |
79 |
£26.015 |
XLON |
877711539094169 |
| 09/11/23 15:00:04 |
117 |
£26.015 |
XLON |
877711539094180 |
| 09/11/23 15:00:04 |
394 |
£26.015 |
XLON |
877711539094179 |
| 09/11/23 15:00:16 |
318 |
£26.015 |
XLON |
877711539094229 |
| 09/11/23 15:00:16 |
1,195 |
£26.015 |
XLON |
877711539094230 |
| 09/11/23 15:00:17 |
45 |
£26.015 |
XLON |
877711539094240 |
| 09/11/23 15:00:17 |
99 |
£26.015 |
XLON |
877711539094241 |
| 09/11/23 15:00:17 |
502 |
£26.015 |
XLON |
877711539094242 |
| 09/11/23 15:00:27 |
86 |
£26.005 |
XLON |
877711539094260 |
| 09/11/23 15:00:27 |
482 |
£26.005 |
XLON |
877711539094261 |
| 09/11/23 15:00:31 |
327 |
£26.005 |
CHIX |
1300019WR |
| 09/11/23 15:00:35 |
350 |
£26.000 |
CHIX |
1300019XK |
| 09/11/23 15:00:35 |
388 |
£26.000 |
XLON |
877711539094297 |
| 09/11/23 15:01:11 |
16 |
£26.000 |
XLON |
877711539094462 |
| 09/11/23 15:01:11 |
322 |
£26.000 |
XLON |
877711539094463 |
| 09/11/23 15:01:11 |
814 |
£26.000 |
XLON |
877711539094459 |
| 09/11/23 15:01:47 |
187 |
£25.995 |
CHIX |
130001A5H |
| 09/11/23 15:01:47 |
353 |
£25.995 |
CHIX |
130001A5G |
| 09/11/23 15:01:47 |
37 |
£26.000 |
XLON |
877711539094574 |
| 09/11/23 15:01:47 |
156 |
£26.000 |
XLON |
877711539094575 |
| 09/11/23 15:01:47 |
239 |
£26.000 |
XLON |
877711539094576 |
| 09/11/23 15:02:03 |
107 |
£26.000 |
XLON |
877711539094649 |
| 09/11/23 15:02:03 |
318 |
£26.000 |
XLON |
877711539094648 |
| 09/11/23 15:02:18 |
394 |
£26.005 |
XLON |
877711539094677 |
| 09/11/23 15:02:18 |
476 |
£26.005 |
XLON |
877711539094678 |
| 09/11/23 15:02:19 |
86 |
£26.005 |
XLON |
877711539094679 |
| 09/11/23 15:02:19 |
744 |
£26.005 |
XLON |
877711539094680 |
| 09/11/23 15:02:19 |
773 |
£26.005 |
XLON |
877711539094681 |
| 09/11/23 15:03:08 |
437 |
£26.020 |
XLON |
877711539094786 |
| 09/11/23 15:03:08 |
499 |
£26.020 |
XLON |
877711539094787 |
| 09/11/23 15:03:22 |
84 |
£26.020 |
XLON |
877711539094802 |
| 09/11/23 15:03:27 |
353 |
£26.020 |
XLON |
877711539094807 |
| 09/11/23 15:03:27 |
361 |
£26.020 |
XLON |
877711539094808 |
| 09/11/23 15:03:31 |
24 |
£26.020 |
XLON |
877711539094813 |
| 09/11/23 15:03:31 |
59 |
£26.020 |
XLON |
877711539094811 |
| 09/11/23 15:03:31 |
376 |
£26.020 |
XLON |
877711539094810 |
| 09/11/23 15:03:39 |
35 |
£26.020 |
XLON |
877711539094823 |
| 09/11/23 15:03:39 |
77 |
£26.020 |
XLON |
877711539094821 |
| 09/11/23 15:03:39 |
121 |
£26.020 |
XLON |
877711539094824 |
| 09/11/23 15:03:39 |
148 |
£26.020 |
XLON |
877711539094822 |
| 09/11/23 15:03:39 |
793 |
£26.020 |
XLON |
877711539094825 |
| 09/11/23 15:04:04 |
318 |
£26.000 |
XLON |
877711539094863 |
| 09/11/23 15:04:04 |
1,047 |
£26.000 |
XLON |
877711539094859 |
| 09/11/23 15:04:36 |
653 |
£26.000 |
XLON |
877711539094902 |
| 09/11/23 15:05:12 |
375 |
£26.000 |
XLON |
877711539095022 |
| 09/11/23 15:05:12 |
440 |
£26.000 |
XLON |
877711539095021 |
| 09/11/23 15:05:13 |
49 |
£25.995 |
CHIX |
130001AP0 |
| 09/11/23 15:05:13 |
102 |
£25.995 |
CHIX |
130001AOZ |
| 09/11/23 15:05:13 |
179 |
£25.995 |
CHIX |
130001AOY |
| 09/11/23 15:05:13 |
500 |
£25.995 |
CHIX |
130001AOX |
| 09/11/23 15:05:13 |
651 |
£25.995 |
CHIX |
130001AOW |
| 09/11/23 15:05:43 |
201 |
£25.995 |
XLON |
877711539095093 |
| 09/11/23 15:05:43 |
284 |
£25.995 |
XLON |
877711539095094 |
| 09/11/23 15:06:13 |
318 |
£25.995 |
XLON |
877711539095178 |
| 09/11/23 15:06:13 |
651 |
£25.995 |
XLON |
877711539095179 |
| 09/11/23 15:06:18 |
1,352 |
£25.995 |
XLON |
877711539095200 |
| 09/11/23 15:06:59 |
70 |
£26.005 |
XLON |
877711539095303 |
| 09/11/23 15:06:59 |
1,500 |
£26.005 |
XLON |
877711539095302 |
| 09/11/23 15:07:02 |
430 |
£26.000 |
XLON |
877711539095306 |
| 09/11/23 15:07:39 |
63 |
£25.995 |
CHIX |
130001B75 |
| 09/11/23 15:07:39 |
300 |
£25.995 |
CHIX |
130001B74 |
| 09/11/23 15:07:39 |
363 |
£25.995 |
CHIX |
130001B73 |
| 09/11/23 15:08:07 |
881 |
£25.990 |
CHIX |
130001BAM |
| 09/11/23 15:08:45 |
643 |
£25.990 |
XLON |
877711539095620 |
| 09/11/23 15:08:45 |
782 |
£25.990 |
XLON |
877711539095621 |
| 09/11/23 15:09:10 |
471 |
£25.985 |
CHIX |
130001BM9 |
| 09/11/23 15:09:10 |
595 |
£25.985 |
XLON |
877711539095730 |
| 09/11/23 15:09:11 |
413 |
£25.980 |
XLON |
877711539095736 |
| 09/11/23 15:09:53 |
335 |
£26.000 |
XLON |
877711539095897 |
| 09/11/23 15:09:59 |
346 |
£25.995 |
XLON |
877711539095932 |
| 09/11/23 15:09:59 |
480 |
£25.995 |
XLON |
877711539095930 |
| 09/11/23 15:09:59 |
771 |
£25.995 |
XLON |
877711539095931 |
| 09/11/23 15:10:26 |
149 |
£25.985 |
CHIX |
130001BVA |
| 09/11/23 15:10:26 |
318 |
£25.985 |
CHIX |
130001BV9 |
| 09/11/23 15:10:36 |
84 |
£25.985 |
CHIX |
130001BVK |
| 09/11/23 15:10:40 |
18 |
£25.985 |
CHIX |
130001BVM |
| 09/11/23 15:10:40 |
290 |
£25.985 |
CHIX |
130001BVN |
| 09/11/23 15:11:43 |
178 |
£25.990 |
XLON |
877711539096159 |
| 09/11/23 15:11:43 |
240 |
£25.990 |
XLON |
877711539096160 |
| 09/11/23 15:11:43 |
348 |
£25.990 |
XLON |
877711539096161 |
| 09/11/23 15:11:47 |
337 |
£25.985 |
CHIX |
130001C10 |
| 09/11/23 15:12:26 |
1,496 |
£25.995 |
XLON |
877711539096274 |
| 09/11/23 15:12:35 |
382 |
£25.990 |
XLON |
877711539096298 |
| 09/11/23 15:12:36 |
167 |
£25.990 |
CHIX |
130001C7P |
| 09/11/23 15:13:00 |
261 |
£25.995 |
XLON |
877711539096365 |
| 09/11/23 15:13:00 |
380 |
£25.995 |
XLON |
877711539096363 |
| 09/11/23 15:13:00 |
492 |
£25.995 |
XLON |
877711539096364 |
| 09/11/23 15:13:13 |
43 |
£25.995 |
XLON |
877711539096378 |
| 09/11/23 15:13:13 |
492 |
£25.995 |
XLON |
877711539096377 |
| 09/11/23 15:13:13 |
542 |
£25.995 |
XLON |
877711539096376 |
| 09/11/23 15:13:19 |
353 |
£25.995 |
XLON |
877711539096385 |
| 09/11/23 15:13:39 |
99 |
£26.005 |
CHIX |
130001CDL |
| 09/11/23 15:13:39 |
353 |
£26.005 |
CHIX |
130001CDK |
| 09/11/23 15:14:22 |
492 |
£26.020 |
XLON |
877711539096531 |
| 09/11/23 15:14:22 |
1,140 |
£26.020 |
XLON |
877711539096530 |
| 09/11/23 15:14:29 |
240 |
£26.020 |
XLON |
877711539096535 |
| 09/11/23 15:14:29 |
361 |
£26.020 |
XLON |
877711539096536 |
| 09/11/23 15:14:29 |
492 |
£26.020 |
XLON |
877711539096533 |
| 09/11/23 15:14:29 |
492 |
£26.020 |
XLON |
877711539096534 |
| 09/11/23 15:14:44 |
240 |
£26.025 |
XLON |
877711539096603 |
| 09/11/23 15:14:44 |
492 |
£26.025 |
XLON |
877711539096602 |
| 09/11/23 15:14:47 |
240 |
£26.025 |
XLON |
877711539096604 |
| 09/11/23 15:14:47 |
361 |
£26.025 |
XLON |
877711539096607 |
| 09/11/23 15:14:47 |
492 |
£26.025 |
XLON |
877711539096605 |
| 09/11/23 15:14:47 |
492 |
£26.025 |
XLON |
877711539096606 |
| 09/11/23 15:14:48 |
29 |
£26.025 |
XLON |
877711539096612 |
| 09/11/23 15:14:51 |
188 |
£26.035 |
XLON |
877711539096648 |
| 09/11/23 15:14:51 |
240 |
£26.035 |
XLON |
877711539096647 |
| 09/11/23 15:14:51 |
271 |
£26.035 |
XLON |
877711539096645 |
| 09/11/23 15:14:51 |
492 |
£26.035 |
XLON |
877711539096646 |
| 09/11/23 15:14:53 |
72 |
£26.035 |
XLON |
877711539096654 |
| 09/11/23 15:14:53 |
261 |
£26.035 |
XLON |
877711539096653 |
| 09/11/23 15:14:56 |
332 |
£26.035 |
XLON |
877711539096659 |
| 09/11/23 15:14:58 |
365 |
£26.035 |
XLON |
877711539096667 |
| 09/11/23 15:15:06 |
846 |
£26.035 |
XLON |
877711539096697 |
| 09/11/23 15:15:10 |
579 |
£26.030 |
CHIX |
130001CNG |
| 09/11/23 15:15:10 |
579 |
£26.030 |
CHIX |
130001CNJ |
| 09/11/23 15:15:10 |
81 |
£26.030 |
XLON |
877711539096701 |
| 09/11/23 15:15:10 |
1,500 |
£26.030 |
XLON |
877711539096700 |
| 09/11/23 15:15:26 |
1,130 |
£26.030 |
XLON |
877711539096717 |
| 09/11/23 15:15:53 |
213 |
£26.035 |
XLON |
877711539096761 |
| 09/11/23 15:15:53 |
492 |
£26.035 |
XLON |
877711539096760 |
| 09/11/23 15:15:57 |
341 |
£26.035 |
XLON |
877711539096781 |
| 09/11/23 15:16:14 |
87 |
£26.045 |
XLON |
877711539096871 |
| 09/11/23 15:16:14 |
240 |
£26.045 |
XLON |
877711539096868 |
| 09/11/23 15:16:14 |
492 |
£26.045 |
XLON |
877711539096869 |
| 09/11/23 15:16:14 |
492 |
£26.045 |
XLON |
877711539096870 |
| 09/11/23 15:16:28 |
162 |
£26.045 |
XLON |
877711539096885 |
| 09/11/23 15:16:28 |
390 |
£26.045 |
XLON |
877711539096883 |
| 09/11/23 15:16:28 |
492 |
£26.045 |
XLON |
877711539096884 |
| 09/11/23 15:16:34 |
479 |
£26.045 |
XLON |
877711539096890 |
| 09/11/23 15:16:41 |
525 |
£26.050 |
XLON |
877711539096915 |
| 09/11/23 15:16:44 |
270 |
£26.045 |
CHIX |
130001D08 |
| 09/11/23 15:16:44 |
293 |
£26.045 |
CHIX |
130001D07 |
| 09/11/23 15:16:44 |
43 |
£26.045 |
XLON |
877711539096923 |
| 09/11/23 15:16:44 |
97 |
£26.045 |
XLON |
877711539096925 |
| 09/11/23 15:16:44 |
706 |
£26.045 |
XLON |
877711539096922 |
| 09/11/23 15:16:48 |
12 |
£26.045 |
XLON |
877711539096934 |
| 09/11/23 15:16:48 |
380 |
£26.045 |
XLON |
877711539096937 |
| 09/11/23 15:16:48 |
682 |
£26.045 |
XLON |
877711539096935 |
| 09/11/23 15:17:04 |
365 |
£26.045 |
XLON |
877711539096970 |
| 09/11/23 15:17:04 |
376 |
£26.045 |
XLON |
877711539096969 |
| 09/11/23 15:17:04 |
400 |
£26.045 |
XLON |
877711539096968 |
| 09/11/23 15:17:23 |
345 |
£26.050 |
XLON |
877711539097019 |
| 09/11/23 15:17:23 |
1,005 |
£26.050 |
XLON |
877711539097020 |
| 09/11/23 15:17:50 |
427 |
£26.065 |
XLON |
877711539097087 |
| 09/11/23 15:17:53 |
456 |
£26.070 |
XLON |
877711539097096 |
| 09/11/23 15:17:59 |
250 |
£26.070 |
XLON |
877711539097101 |
| 09/11/23 15:17:59 |
492 |
£26.070 |
XLON |
877711539097100 |
| 09/11/23 15:18:04 |
548 |
£26.070 |
XLON |
877711539097121 |
| 09/11/23 15:18:14 |
64 |
£26.075 |
XLON |
877711539097143 |
| 09/11/23 15:18:14 |
492 |
£26.075 |
XLON |
877711539097142 |
| 09/11/23 15:18:19 |
336 |
£26.075 |
XLON |
877711539097161 |
| 09/11/23 15:18:23 |
346 |
£26.075 |
XLON |
877711539097180 |
| 09/11/23 15:18:28 |
42 |
£26.075 |
XLON |
877711539097194 |
| 09/11/23 15:18:28 |
103 |
£26.075 |
XLON |
877711539097193 |
| 09/11/23 15:18:28 |
241 |
£26.075 |
XLON |
877711539097192 |
| 09/11/23 15:18:32 |
334 |
£26.075 |
XLON |
877711539097201 |
| 09/11/23 15:18:36 |
390 |
£26.070 |
XLON |
877711539097227 |
| 09/11/23 15:18:40 |
629 |
£26.065 |
XLON |
877711539097237 |
| 09/11/23 15:18:50 |
8 |
£26.065 |
XLON |
877711539097292 |
| 09/11/23 15:18:50 |
390 |
£26.065 |
XLON |
877711539097291 |
| 09/11/23 15:18:57 |
106 |
£26.065 |
XLON |
877711539097301 |
| 09/11/23 15:18:57 |
446 |
£26.065 |
XLON |
877711539097300 |
| 09/11/23 15:19:03 |
468 |
£26.065 |
XLON |
877711539097313 |
| 09/11/23 15:19:04 |
3 |
£26.060 |
XLON |
877711539097316 |
| 09/11/23 15:19:04 |
1,500 |
£26.060 |
XLON |
877711539097315 |
| 09/11/23 15:19:18 |
778 |
£26.050 |
XLON |
877711539097361 |
| 09/11/23 15:19:38 |
363 |
£26.045 |
XLON |
877711539097420 |
| 09/11/23 15:19:42 |
693 |
£26.040 |
XLON |
877711539097436 |
| 09/11/23 15:19:42 |
800 |
£26.040 |
XLON |
877711539097435 |
| 09/11/23 15:20:05 |
48 |
£26.040 |
XLON |
877711539097468 |
| 09/11/23 15:20:05 |
544 |
£26.040 |
XLON |
877711539097467 |
| 09/11/23 15:20:10 |
437 |
£26.035 |
CHIX |
130001DQE |
| 09/11/23 15:20:10 |
820 |
£26.035 |
CHIX |
130001DQF |
| 09/11/23 15:20:11 |
15 |
£26.035 |
XLON |
877711539097480 |
| 09/11/23 15:20:11 |
363 |
£26.035 |
XLON |
877711539097479 |
| 09/11/23 15:20:14 |
244 |
£26.040 |
XLON |
877711539097489 |
| 09/11/23 15:20:17 |
15 |
£26.045 |
XLON |
877711539097498 |
| 09/11/23 15:20:17 |
309 |
£26.045 |
XLON |
877711539097499 |
| 09/11/23 15:20:32 |
421 |
£26.040 |
XLON |
877711539097515 |
| 09/11/23 15:20:32 |
492 |
£26.040 |
XLON |
877711539097514 |
| 09/11/23 15:20:32 |
1,445 |
£26.040 |
XLON |
877711539097513 |
| 09/11/23 15:20:47 |
1,042 |
£26.035 |
XLON |
877711539097544 |
| 09/11/23 15:21:10 |
356 |
£26.040 |
CHIX |
130001DY2 |
| 09/11/23 15:21:10 |
356 |
£26.040 |
CHIX |
130001DY3 |
| 09/11/23 15:21:10 |
1,583 |
£26.040 |
XLON |
877711539097618 |
| 09/11/23 15:21:32 |
585 |
£26.040 |
XLON |
877711539097668 |
| 09/11/23 15:21:32 |
729 |
£26.040 |
XLON |
877711539097669 |
| 09/11/23 15:21:47 |
117 |
£26.035 |
XLON |
877711539097712 |
| 09/11/23 15:21:47 |
352 |
£26.035 |
XLON |
877711539097711 |
| 09/11/23 15:21:52 |
137 |
£26.035 |
XLON |
877711539097720 |
| 09/11/23 15:21:52 |
142 |
£26.035 |
XLON |
877711539097721 |
| 09/11/23 15:21:52 |
196 |
£26.035 |
XLON |
877711539097719 |
| 09/11/23 15:21:52 |
327 |
£26.035 |
XLON |
877711539097722 |
| 09/11/23 15:21:52 |
438 |
£26.035 |
XLON |
877711539097723 |
| 09/11/23 15:22:25 |
3 |
£26.045 |
XLON |
877711539097791 |
| 09/11/23 15:22:25 |
199 |
£26.045 |
XLON |
877711539097790 |
| 09/11/23 15:22:25 |
1,453 |
£26.045 |
XLON |
877711539097788 |
| 09/11/23 15:22:54 |
145 |
£26.055 |
CHIX |
130001E58 |
| 09/11/23 15:22:54 |
240 |
£26.055 |
CHIX |
130001E59 |
| 09/11/23 15:22:54 |
693 |
£26.055 |
XLON |
877711539097830 |
| 09/11/23 15:23:32 |
352 |
£26.065 |
XLON |
877711539097870 |
| 09/11/23 15:23:32 |
492 |
£26.065 |
XLON |
877711539097871 |
| 09/11/23 15:23:32 |
492 |
£26.065 |
XLON |
877711539097872 |
| 09/11/23 15:23:32 |
1,579 |
£26.065 |
XLON |
877711539097867 |
| 09/11/23 15:24:32 |
492 |
£26.095 |
XLON |
877711539097963 |
| 09/11/23 15:24:37 |
167 |
£26.100 |
CHIX |
130001EBK |
| 09/11/23 15:24:37 |
701 |
£26.100 |
CHIX |
130001EBJ |
| 09/11/23 15:24:37 |
492 |
£26.100 |
XLON |
877711539097990 |
| 09/11/23 15:24:37 |
492 |
£26.100 |
XLON |
877711539097991 |
| 09/11/23 15:24:57 |
240 |
£26.110 |
XLON |
877711539098034 |
| 09/11/23 15:24:57 |
500 |
£26.110 |
XLON |
877711539098033 |
| 09/11/23 15:25:02 |
4 |
£26.110 |
XLON |
877711539098062 |
| 09/11/23 15:25:02 |
240 |
£26.110 |
XLON |
877711539098063 |
| 09/11/23 15:25:02 |
492 |
£26.110 |
XLON |
877711539098064 |
| 09/11/23 15:25:02 |
1,614 |
£26.110 |
XLON |
877711539098056 |
| 09/11/23 15:25:05 |
209 |
£26.110 |
XLON |
877711539098072 |
| 09/11/23 15:25:05 |
240 |
£26.110 |
XLON |
877711539098075 |
| 09/11/23 15:25:05 |
318 |
£26.110 |
XLON |
877711539098070 |
| 09/11/23 15:25:05 |
351 |
£26.110 |
XLON |
877711539098071 |
| 09/11/23 15:25:05 |
492 |
£26.110 |
XLON |
877711539098074 |
| 09/11/23 15:25:08 |
240 |
£26.110 |
XLON |
877711539098084 |
| 09/11/23 15:25:08 |
349 |
£26.110 |
XLON |
877711539098087 |
| 09/11/23 15:25:08 |
492 |
£26.110 |
XLON |
877711539098086 |
| 09/11/23 15:25:08 |
500 |
£26.110 |
XLON |
877711539098083 |
| 09/11/23 15:25:08 |
573 |
£26.110 |
XLON |
877711539098085 |
| 09/11/23 15:25:11 |
1,590 |
£26.105 |
XLON |
877711539098112 |
| 09/11/23 15:25:21 |
686 |
£26.105 |
XLON |
877711539098138 |
| 09/11/23 15:25:43 |
226 |
£26.105 |
XLON |
877711539098184 |
| 09/11/23 15:26:11 |
794 |
£26.110 |
CHIX |
130001ELB |
| 09/11/23 15:26:11 |
159 |
£26.110 |
XLON |
877711539098321 |
| 09/11/23 15:26:11 |
430 |
£26.110 |
XLON |
877711539098320 |
| 09/11/23 15:26:11 |
492 |
£26.110 |
XLON |
877711539098318 |
| 09/11/23 15:26:11 |
492 |
£26.110 |
XLON |
877711539098319 |
| 09/11/23 15:26:11 |
1,562 |
£26.110 |
XLON |
877711539098317 |
| 09/11/23 15:26:12 |
9 |
£26.110 |
XLON |
877711539098324 |
| 09/11/23 15:26:12 |
81 |
£26.110 |
XLON |
877711539098322 |
| 09/11/23 15:26:12 |
492 |
£26.110 |
XLON |
877711539098323 |
| 09/11/23 15:26:21 |
399 |
£26.105 |
XLON |
877711539098351 |
| 09/11/23 15:26:24 |
394 |
£26.105 |
XLON |
877711539098356 |
| 09/11/23 15:26:34 |
400 |
£26.105 |
XLON |
877711539098369 |
| 09/11/23 15:27:02 |
200 |
£26.110 |
CHIX |
130001EPG |
| 09/11/23 15:27:02 |
251 |
£26.110 |
CHIX |
130001EPH |
| 09/11/23 15:27:02 |
451 |
£26.110 |
CHIX |
130001EPD |
| 09/11/23 15:27:02 |
492 |
£26.110 |
XLON |
877711539098461 |
| 09/11/23 15:27:02 |
24 |
£26.115 |
XLON |
877711539098463 |
| 09/11/23 15:27:02 |
492 |
£26.115 |
XLON |
877711539098462 |
| 09/11/23 15:27:06 |
335 |
£26.115 |
XLON |
877711539098513 |
| 09/11/23 15:27:07 |
393 |
£26.110 |
XLON |
877711539098515 |
| 09/11/23 15:27:07 |
1,148 |
£26.110 |
XLON |
877711539098514 |
| 09/11/23 15:27:21 |
318 |
£26.110 |
XLON |
877711539098535 |
| 09/11/23 15:27:22 |
328 |
£26.110 |
XLON |
877711539098554 |
| 09/11/23 15:27:25 |
22 |
£26.110 |
XLON |
877711539098598 |
| 09/11/23 15:27:25 |
105 |
£26.110 |
XLON |
877711539098596 |
| 09/11/23 15:27:25 |
492 |
£26.110 |
XLON |
877711539098597 |
| 09/11/23 15:27:56 |
492 |
£26.115 |
XLON |
877711539098683 |
| 09/11/23 15:27:56 |
608 |
£26.115 |
XLON |
877711539098684 |
| 09/11/23 15:27:56 |
1,269 |
£26.115 |
XLON |
877711539098681 |
| 09/11/23 15:28:08 |
349 |
£26.115 |
XLON |
877711539098689 |
| 09/11/23 15:28:26 |
87 |
£26.125 |
XLON |
877711539098709 |
| 09/11/23 15:28:26 |
300 |
£26.125 |
XLON |
877711539098708 |
| 09/11/23 15:28:31 |
31 |
£26.125 |
XLON |
877711539098720 |
| 09/11/23 15:28:31 |
339 |
£26.125 |
XLON |
877711539098719 |
| 09/11/23 15:28:45 |
401 |
£26.130 |
XLON |
877711539098764 |
| 09/11/23 15:28:45 |
430 |
£26.130 |
XLON |
877711539098763 |
| 09/11/23 15:29:08 |
240 |
£26.140 |
XLON |
877711539098801 |
| 09/11/23 15:29:08 |
351 |
£26.140 |
XLON |
877711539098800 |
| 09/11/23 15:29:08 |
492 |
£26.140 |
XLON |
877711539098802 |
| 09/11/23 15:29:13 |
425 |
£26.140 |
XLON |
877711539098821 |
| 09/11/23 15:29:13 |
492 |
£26.140 |
XLON |
877711539098820 |
| 09/11/23 15:29:14 |
67 |
£26.140 |
XLON |
877711539098824 |
| 09/11/23 15:29:14 |
83 |
£26.140 |
XLON |
877711539098826 |
| 09/11/23 15:29:14 |
240 |
£26.140 |
XLON |
877711539098825 |
| 09/11/23 15:29:15 |
444 |
£26.135 |
CHIX |
130001F4C |
| 09/11/23 15:29:15 |
790 |
£26.135 |
CHIX |
130001F4B |
| 09/11/23 15:29:15 |
64 |
£26.135 |
XLON |
877711539098836 |
| 09/11/23 15:29:15 |
1,516 |
£26.135 |
XLON |
877711539098837 |
| 09/11/23 15:29:47 |
261 |
£26.140 |
CHIX |
130001F7I |
| 09/11/23 15:29:47 |
356 |
£26.140 |
XLON |
877711539098917 |
| 09/11/23 15:29:47 |
479 |
£26.140 |
XLON |
877711539098915 |
| 09/11/23 15:29:55 |
116 |
£26.145 |
XLON |
877711539098939 |
| 09/11/23 15:29:55 |
469 |
£26.145 |
XLON |
877711539098940 |
| 09/11/23 15:30:01 |
6 |
£26.145 |
XLON |
877711539098963 |
| 09/11/23 15:30:01 |
419 |
£26.145 |
XLON |
877711539098965 |
| 09/11/23 15:30:01 |
1,288 |
£26.145 |
XLON |
877711539098964 |
| 09/11/23 15:30:03 |
367 |
£26.140 |
CHIX |
130001F97 |
| 09/11/23 15:30:18 |
358 |
£26.140 |
XLON |
877711539099002 |
| 09/11/23 15:30:18 |
1,037 |
£26.140 |
XLON |
877711539099003 |
| 09/11/23 15:30:45 |
348 |
£26.130 |
XLON |
877711539099082 |
| 09/11/23 15:30:48 |
130 |
£26.125 |
XLON |
877711539099088 |
| 09/11/23 15:30:48 |
350 |
£26.125 |
XLON |
877711539099089 |
| 09/11/23 15:31:02 |
26 |
£26.125 |
XLON |
877711539099129 |
| 09/11/23 15:31:02 |
492 |
£26.125 |
XLON |
877711539099127 |
| 09/11/23 15:31:02 |
492 |
£26.125 |
XLON |
877711539099128 |
| 09/11/23 15:31:02 |
1,521 |
£26.125 |
XLON |
877711539099126 |
| 09/11/23 15:31:14 |
379 |
£26.120 |
XLON |
877711539099213 |
| 09/11/23 15:31:14 |
449 |
£26.120 |
XLON |
877711539099210 |
| 09/11/23 15:31:28 |
1 |
£26.115 |
XLON |
877711539099261 |
| 09/11/23 15:31:37 |
326 |
£26.125 |
XLON |
877711539099359 |
| 09/11/23 15:31:43 |
442 |
£26.125 |
XLON |
877711539099372 |
| 09/11/23 15:31:58 |
167 |
£26.120 |
CHIX |
130001FSZ |
| 09/11/23 15:31:58 |
351 |
£26.120 |
CHIX |
130001FSY |
| 09/11/23 15:31:58 |
518 |
£26.120 |
CHIX |
130001FSW |
| 09/11/23 15:31:58 |
1,560 |
£26.120 |
XLON |
877711539099435 |
| 09/11/23 15:31:58 |
195 |
£26.125 |
XLON |
877711539099438 |
| 09/11/23 15:31:58 |
492 |
£26.125 |
XLON |
877711539099437 |
| 09/11/23 15:31:58 |
588 |
£26.125 |
XLON |
877711539099436 |
| 09/11/23 15:32:23 |
431 |
£26.135 |
XLON |
877711539099480 |
| 09/11/23 15:32:28 |
1,511 |
£26.130 |
XLON |
877711539099486 |
| 09/11/23 15:32:51 |
526 |
£26.135 |
XLON |
877711539099526 |
| 09/11/23 15:32:56 |
696 |
£26.130 |
CHIX |
130001FZ7 |
| 09/11/23 15:32:56 |
1,290 |
£26.130 |
XLON |
877711539099530 |
| 09/11/23 15:32:56 |
15 |
£26.135 |
XLON |
877711539099528 |
| 09/11/23 15:32:56 |
364 |
£26.135 |
XLON |
877711539099529 |
| 09/11/23 15:33:01 |
433 |
£26.125 |
XLON |
877711539099544 |
| 09/11/23 15:33:11 |
25 |
£26.125 |
XLON |
877711539099579 |
| 09/11/23 15:33:11 |
96 |
£26.125 |
XLON |
877711539099578 |
| 09/11/23 15:33:13 |
468 |
£26.125 |
CHIX |
130001G1T |
| 09/11/23 15:33:13 |
540 |
£26.125 |
CHIX |
130001G1S |
| 09/11/23 15:33:13 |
24 |
£26.125 |
XLON |
877711539099583 |
| 09/11/23 15:33:13 |
507 |
£26.125 |
XLON |
877711539099582 |
| 09/11/23 15:33:26 |
480 |
£26.115 |
XLON |
877711539099625 |
| 09/11/23 15:33:27 |
416 |
£26.115 |
XLON |
877711539099631 |
| 09/11/23 15:33:27 |
476 |
£26.115 |
XLON |
877711539099626 |
| 09/11/23 15:33:55 |
149 |
£26.120 |
XLON |
877711539099666 |
| 09/11/23 15:33:55 |
178 |
£26.120 |
XLON |
877711539099667 |
| 09/11/23 15:33:55 |
361 |
£26.120 |
XLON |
877711539099669 |
| 09/11/23 15:33:55 |
410 |
£26.120 |
XLON |
877711539099668 |
| 09/11/23 15:34:13 |
143 |
£26.130 |
XLON |
877711539099757 |
| 09/11/23 15:34:13 |
348 |
£26.130 |
XLON |
877711539099755 |
| 09/11/23 15:34:13 |
492 |
£26.130 |
XLON |
877711539099756 |
| 09/11/23 15:34:17 |
342 |
£26.130 |
XLON |
877711539099767 |
| 09/11/23 15:34:22 |
155 |
£26.130 |
XLON |
877711539099786 |
| 09/11/23 15:34:22 |
230 |
£26.130 |
XLON |
877711539099785 |
| 09/11/23 15:34:27 |
106 |
£26.130 |
XLON |
877711539099788 |
| 09/11/23 15:34:27 |
240 |
£26.130 |
XLON |
877711539099787 |
| 09/11/23 15:34:32 |
472 |
£26.130 |
XLON |
877711539099795 |
| 09/11/23 15:34:33 |
59 |
£26.125 |
XLON |
877711539099797 |
| 09/11/23 15:34:33 |
166 |
£26.125 |
XLON |
877711539099796 |
| 09/11/23 15:34:33 |
512 |
£26.125 |
XLON |
877711539099798 |
| 09/11/23 15:34:35 |
356 |
£26.125 |
XLON |
877711539099816 |
| 09/11/23 15:34:59 |
247 |
£26.125 |
XLON |
877711539099846 |
| 09/11/23 15:34:59 |
492 |
£26.125 |
XLON |
877711539099845 |
| 09/11/23 15:34:59 |
1,477 |
£26.125 |
XLON |
877711539099844 |
| 09/11/23 15:35:23 |
391 |
£26.125 |
XLON |
877711539099859 |
| 09/11/23 15:35:28 |
396 |
£26.125 |
XLON |
877711539099868 |
| 09/11/23 15:35:35 |
127 |
£26.125 |
XLON |
877711539099889 |
| 09/11/23 15:35:35 |
361 |
£26.125 |
XLON |
877711539099888 |
| 09/11/23 15:35:40 |
356 |
£26.125 |
XLON |
877711539099902 |
| 09/11/23 15:36:06 |
345 |
£26.130 |
XLON |
877711539099952 |
| 09/11/23 15:36:06 |
492 |
£26.130 |
XLON |
877711539099953 |
| 09/11/23 15:36:06 |
492 |
£26.130 |
XLON |
877711539099954 |
| 09/11/23 15:36:07 |
369 |
£26.125 |
CHIX |
130001GD6 |
| 09/11/23 15:36:07 |
3 |
£26.125 |
XLON |
877711539099955 |
| 09/11/23 15:36:07 |
374 |
£26.125 |
XLON |
877711539099956 |
| 09/11/23 15:36:07 |
924 |
£26.125 |
XLON |
877711539099957 |
| 09/11/23 15:36:09 |
318 |
£26.125 |
XLON |
877711539099964 |
| 09/11/23 15:36:09 |
544 |
£26.125 |
XLON |
877711539099965 |
| 09/11/23 15:36:18 |
436 |
£26.120 |
XLON |
877711539099979 |
| 09/11/23 15:36:42 |
12 |
£26.120 |
XLON |
877711539100031 |
| 09/11/23 15:36:42 |
492 |
£26.120 |
XLON |
877711539100030 |
| 09/11/23 15:36:42 |
674 |
£26.120 |
XLON |
877711539100028 |
| 09/11/23 15:36:42 |
931 |
£26.120 |
XLON |
877711539100029 |
| 09/11/23 15:37:02 |
687 |
£26.135 |
CHIX |
130001GIE |
| 09/11/23 15:37:10 |
5 |
£26.135 |
XLON |
877711539100108 |
| 09/11/23 15:37:10 |
50 |
£26.135 |
XLON |
877711539100106 |
| 09/11/23 15:37:10 |
492 |
£26.135 |
XLON |
877711539100107 |
| 09/11/23 15:37:14 |
328 |
£26.135 |
XLON |
877711539100109 |
| 09/11/23 15:37:18 |
388 |
£26.130 |
XLON |
877711539100118 |
| 09/11/23 15:37:18 |
896 |
£26.130 |
XLON |
877711539100117 |
| 09/11/23 15:37:35 |
561 |
£26.125 |
XLON |
877711539100167 |
| 09/11/23 15:37:35 |
593 |
£26.125 |
XLON |
877711539100166 |
| 09/11/23 15:38:13 |
124 |
£26.145 |
CHIX |
130001GNH |
| 09/11/23 15:38:13 |
819 |
£26.145 |
XLON |
877711539100217 |
| 09/11/23 15:38:15 |
54 |
£26.145 |
CHIX |
130001GNM |
| 09/11/23 15:38:15 |
101 |
£26.145 |
CHIX |
130001GNL |
| 09/11/23 15:38:15 |
400 |
£26.145 |
CHIX |
130001GNK |
| 09/11/23 15:38:15 |
698 |
£26.145 |
CHIX |
130001GNJ |
| 09/11/23 15:38:15 |
92 |
£26.145 |
XLON |
877711539100221 |
| 09/11/23 15:38:15 |
172 |
£26.145 |
XLON |
877711539100223 |
| 09/11/23 15:38:15 |
534 |
£26.145 |
XLON |
877711539100220 |
| 09/11/23 15:38:15 |
605 |
£26.145 |
XLON |
877711539100222 |
| 09/11/23 15:38:17 |
400 |
£26.145 |
XLON |
877711539100228 |
| 09/11/23 15:38:17 |
421 |
£26.145 |
XLON |
877711539100231 |
| 09/11/23 15:38:17 |
455 |
£26.145 |
XLON |
877711539100229 |
| 09/11/23 15:38:27 |
420 |
£26.135 |
XLON |
877711539100232 |
| 09/11/23 15:38:30 |
679 |
£26.130 |
XLON |
877711539100248 |
| 09/11/23 15:38:38 |
541 |
£26.135 |
XLON |
877711539100275 |
| 09/11/23 15:38:59 |
693 |
£26.145 |
XLON |
877711539100301 |
| 09/11/23 15:39:12 |
506 |
£26.145 |
XLON |
877711539100346 |
| 09/11/23 15:39:14 |
1,555 |
£26.140 |
XLON |
877711539100352 |
| 09/11/23 15:39:31 |
765 |
£26.140 |
XLON |
877711539100361 |
| 09/11/23 15:39:46 |
159 |
£26.130 |
XLON |
877711539100375 |
| 09/11/23 15:39:46 |
200 |
£26.130 |
XLON |
877711539100374 |
| 09/11/23 15:40:02 |
394 |
£26.130 |
XLON |
877711539100392 |
| 09/11/23 15:40:29 |
240 |
£26.140 |
XLON |
877711539100486 |
| 09/11/23 15:40:29 |
297 |
£26.140 |
XLON |
877711539100489 |
| 09/11/23 15:40:29 |
346 |
£26.140 |
XLON |
877711539100487 |
| 09/11/23 15:40:29 |
492 |
£26.140 |
XLON |
877711539100484 |
| 09/11/23 15:40:29 |
492 |
£26.140 |
XLON |
877711539100485 |
| 09/11/23 15:40:29 |
492 |
£26.140 |
XLON |
877711539100488 |
| 09/11/23 15:40:29 |
1,540 |
£26.140 |
XLON |
877711539100483 |
| 09/11/23 15:41:01 |
179 |
£26.145 |
XLON |
877711539100516 |
| 09/11/23 15:41:04 |
91 |
£26.145 |
XLON |
877711539100522 |
| 09/11/23 15:41:04 |
345 |
£26.145 |
XLON |
877711539100521 |
| 09/11/23 15:41:04 |
492 |
£26.145 |
XLON |
877711539100519 |
| 09/11/23 15:41:04 |
492 |
£26.145 |
XLON |
877711539100520 |
| 09/11/23 15:41:04 |
1,311 |
£26.145 |
XLON |
877711539100518 |
| 09/11/23 15:41:31 |
459 |
£26.145 |
CHIX |
130001H6X |
| 09/11/23 15:41:36 |
213 |
£26.145 |
CHIX |
130001H93 |
| 09/11/23 15:41:39 |
492 |
£26.145 |
XLON |
877711539100671 |
| 09/11/23 15:41:39 |
492 |
£26.145 |
XLON |
877711539100672 |
| 09/11/23 15:41:39 |
972 |
£26.145 |
XLON |
877711539100670 |
| 09/11/23 15:42:03 |
36 |
£26.160 |
XLON |
877711539100737 |
| 09/11/23 15:42:03 |
355 |
£26.160 |
XLON |
877711539100738 |
| 09/11/23 15:42:08 |
384 |
£26.160 |
XLON |
877711539100742 |
| 09/11/23 15:42:14 |
108 |
£26.165 |
XLON |
877711539100753 |
| 09/11/23 15:42:14 |
243 |
£26.165 |
XLON |
877711539100752 |
| 09/11/23 15:42:19 |
171 |
£26.165 |
XLON |
877711539100757 |
| 09/11/23 15:42:19 |
187 |
£26.165 |
XLON |
877711539100758 |
| 09/11/23 15:42:24 |
1,448 |
£26.160 |
CHIX |
130001HIH |
| 09/11/23 15:42:24 |
157 |
£26.160 |
XLON |
877711539100761 |
| 09/11/23 15:42:24 |
157 |
£26.160 |
XLON |
877711539100764 |
| 09/11/23 15:42:24 |
300 |
£26.160 |
XLON |
877711539100760 |
| 09/11/23 15:42:24 |
308 |
£26.160 |
XLON |
877711539100762 |
| 09/11/23 15:42:24 |
528 |
£26.160 |
XLON |
877711539100763 |
| 09/11/23 15:42:24 |
372 |
£26.165 |
XLON |
877711539100759 |
| 09/11/23 15:42:51 |
91 |
£26.170 |
XLON |
877711539100805 |
| 09/11/23 15:42:51 |
294 |
£26.170 |
XLON |
877711539100804 |
| 09/11/23 15:42:55 |
240 |
£26.170 |
XLON |
877711539100810 |
| 09/11/23 15:43:07 |
492 |
£26.170 |
XLON |
877711539100838 |
| 09/11/23 15:43:08 |
13 |
£26.170 |
XLON |
877711539100841 |
| 09/11/23 15:43:08 |
492 |
£26.170 |
XLON |
877711539100840 |
| 09/11/23 15:43:12 |
325 |
£26.170 |
XLON |
877711539100842 |
| 09/11/23 15:43:16 |
15 |
£26.165 |
CHIX |
130001HLE |
| 09/11/23 15:43:16 |
1,482 |
£26.165 |
CHIX |
130001HLF |
| 09/11/23 15:43:16 |
1,425 |
£26.165 |
XLON |
877711539100847 |
| 09/11/23 15:43:42 |
150 |
£26.170 |
XLON |
877711539100950 |
| 09/11/23 15:43:42 |
430 |
£26.170 |
XLON |
877711539100949 |
| 09/11/23 15:44:01 |
562 |
£26.175 |
XLON |
877711539101008 |
| 09/11/23 15:44:01 |
713 |
£26.175 |
XLON |
877711539101009 |
| 09/11/23 15:44:06 |
103 |
£26.175 |
XLON |
877711539101044 |
| 09/11/23 15:44:06 |
240 |
£26.175 |
XLON |
877711539101043 |
| 09/11/23 15:44:10 |
352 |
£26.175 |
XLON |
877711539101045 |
| 09/11/23 15:44:25 |
156 |
£26.180 |
XLON |
877711539101121 |
| 09/11/23 15:44:25 |
240 |
£26.180 |
XLON |
877711539101122 |
| 09/11/23 15:44:25 |
492 |
£26.180 |
XLON |
877711539101123 |
| 09/11/23 15:44:30 |
32 |
£26.180 |
XLON |
877711539101136 |
| 09/11/23 15:44:30 |
492 |
£26.180 |
XLON |
877711539101135 |
| 09/11/23 15:44:34 |
927 |
£26.175 |
CHIX |
130001I2K |
| 09/11/23 15:44:34 |
1,599 |
£26.175 |
XLON |
877711539101138 |
| 09/11/23 15:44:39 |
402 |
£26.170 |
XLON |
877711539101159 |
| 09/11/23 15:45:00 |
566 |
£26.165 |
XLON |
877711539101249 |
| 09/11/23 15:45:01 |
240 |
£26.165 |
XLON |
877711539101255 |
| 09/11/23 15:45:01 |
356 |
£26.165 |
XLON |
877711539101254 |
| 09/11/23 15:45:18 |
100 |
£26.165 |
XLON |
877711539101341 |
| 09/11/23 15:45:18 |
240 |
£26.165 |
XLON |
877711539101340 |
| 09/11/23 15:45:24 |
119 |
£26.165 |
XLON |
877711539101363 |
| 09/11/23 15:45:24 |
240 |
£26.165 |
XLON |
877711539101362 |
| 09/11/23 15:45:25 |
255 |
£26.160 |
CHIX |
130001I87 |
| 09/11/23 15:45:29 |
31 |
£26.170 |
XLON |
877711539101376 |
| 09/11/23 15:45:29 |
352 |
£26.170 |
XLON |
877711539101375 |
| 09/11/23 15:45:34 |
103 |
£26.170 |
XLON |
877711539101391 |
| 09/11/23 15:45:34 |
240 |
£26.170 |
XLON |
877711539101390 |
| 09/11/23 15:45:39 |
342 |
£26.170 |
XLON |
877711539101402 |
| 09/11/23 15:45:44 |
150 |
£26.170 |
XLON |
877711539101404 |
| 09/11/23 15:45:44 |
193 |
£26.170 |
XLON |
877711539101405 |
| 09/11/23 15:46:00 |
204 |
£26.170 |
XLON |
877711539101428 |
| 09/11/23 15:46:00 |
252 |
£26.170 |
XLON |
877711539101426 |
| 09/11/23 15:46:00 |
492 |
£26.170 |
XLON |
877711539101427 |
| 09/11/23 15:46:00 |
1,561 |
£26.170 |
XLON |
877711539101424 |
| 09/11/23 15:46:07 |
144 |
£26.165 |
CHIX |
130001IAW |
| 09/11/23 15:46:07 |
1,180 |
£26.165 |
CHIX |
130001IAV |
| 09/11/23 15:46:07 |
1,307 |
£26.165 |
CHIX |
130001IAX |
| 09/11/23 15:46:25 |
240 |
£26.175 |
XLON |
877711539101452 |
| 09/11/23 15:46:51 |
204 |
£26.175 |
XLON |
877711539101470 |
| 09/11/23 15:47:06 |
492 |
£26.180 |
XLON |
877711539101483 |
| 09/11/23 15:47:06 |
492 |
£26.180 |
XLON |
877711539101484 |
| 09/11/23 15:47:06 |
1,500 |
£26.180 |
XLON |
877711539101482 |
| 09/11/23 15:47:17 |
1,462 |
£26.180 |
XLON |
877711539101520 |
| 09/11/23 15:47:20 |
57 |
£26.175 |
XLON |
877711539101525 |
| 09/11/23 15:47:20 |
333 |
£26.175 |
XLON |
877711539101524 |
| 09/11/23 15:47:20 |
394 |
£26.175 |
XLON |
877711539101526 |
| 09/11/23 15:47:32 |
103 |
£26.170 |
XLON |
877711539101549 |
| 09/11/23 15:47:32 |
704 |
£26.170 |
XLON |
877711539101550 |
| 09/11/23 15:48:02 |
64 |
£26.170 |
XLON |
877711539101596 |
| 09/11/23 15:48:02 |
550 |
£26.170 |
XLON |
877711539101597 |
| 09/11/23 15:48:28 |
142 |
£26.180 |
XLON |
877711539101622 |
| 09/11/23 15:48:28 |
225 |
£26.180 |
XLON |
877711539101621 |
| 09/11/23 15:48:28 |
406 |
£26.180 |
XLON |
877711539101619 |
| 09/11/23 15:48:28 |
1,116 |
£26.180 |
XLON |
877711539101620 |
| 09/11/23 15:48:55 |
492 |
£26.185 |
XLON |
877711539101666 |
| 09/11/23 15:48:55 |
1,586 |
£26.185 |
XLON |
877711539101665 |
| 09/11/23 15:49:06 |
274 |
£26.195 |
XLON |
877711539101726 |
| 09/11/23 15:49:06 |
390 |
£26.195 |
XLON |
877711539101725 |
| 09/11/23 15:49:11 |
48 |
£26.195 |
XLON |
877711539101763 |
| 09/11/23 15:49:11 |
306 |
£26.195 |
XLON |
877711539101764 |
| 09/11/23 15:49:16 |
157 |
£26.195 |
XLON |
877711539101775 |
| 09/11/23 15:49:16 |
186 |
£26.195 |
XLON |
877711539101774 |
| 09/11/23 15:49:21 |
25 |
£26.190 |
CHIX |
130001IU7 |
| 09/11/23 15:49:21 |
90 |
£26.190 |
CHIX |
130001IU9 |
| 09/11/23 15:49:21 |
109 |
£26.190 |
CHIX |
130001IUB |
| 09/11/23 15:49:21 |
116 |
£26.190 |
CHIX |
130001IU8 |
| 09/11/23 15:49:21 |
180 |
£26.190 |
CHIX |
130001IUA |
| 09/11/23 15:49:21 |
200 |
£26.190 |
CHIX |
130001IUC |
| 09/11/23 15:49:21 |
225 |
£26.190 |
CHIX |
130001IUD |
| 09/11/23 15:49:21 |
349 |
£26.190 |
XLON |
877711539101780 |
| 09/11/23 15:49:21 |
1,401 |
£26.190 |
XLON |
877711539101779 |
| 09/11/23 15:49:22 |
326 |
£26.190 |
CHIX |
130001IUE |
| 09/11/23 15:49:24 |
332 |
£26.190 |
CHIX |
130001IUH |
| 09/11/23 15:49:30 |
511 |
£26.190 |
CHIX |
130001IV8 |
| 09/11/23 15:49:30 |
542 |
£26.190 |
CHIX |
130001IV9 |
| 09/11/23 15:49:37 |
466 |
£26.185 |
XLON |
877711539101787 |
| 09/11/23 15:49:37 |
740 |
£26.185 |
XLON |
877711539101785 |
| 09/11/23 15:50:00 |
281 |
£26.175 |
XLON |
877711539101836 |
| 09/11/23 15:50:00 |
420 |
£26.175 |
XLON |
877711539101837 |
| 09/11/23 15:50:00 |
584 |
£26.175 |
XLON |
877711539101838 |
| 09/11/23 15:51:02 |
119 |
£26.200 |
CHIX |
130001J3X |
| 09/11/23 15:51:02 |
13 |
£26.200 |
XLON |
877711539101986 |
| 09/11/23 15:51:18 |
42 |
£26.200 |
CHIX |
130001J4A |
| 09/11/23 15:51:24 |
160 |
£26.200 |
CHIX |
130001J4G |
| 09/11/23 15:51:24 |
176 |
£26.200 |
CHIX |
130001J4H |
| 09/11/23 15:51:24 |
112 |
£26.200 |
XLON |
877711539102008 |
| 09/11/23 15:51:24 |
366 |
£26.200 |
XLON |
877711539102012 |
| 09/11/23 15:51:24 |
492 |
£26.200 |
XLON |
877711539102010 |
| 09/11/23 15:51:24 |
492 |
£26.200 |
XLON |
877711539102011 |
| 09/11/23 15:51:24 |
950 |
£26.200 |
XLON |
877711539102007 |
| 09/11/23 15:51:27 |
345 |
£26.200 |
XLON |
877711539102024 |
| 09/11/23 15:51:27 |
492 |
£26.200 |
XLON |
877711539102022 |
| 09/11/23 15:51:27 |
492 |
£26.200 |
XLON |
877711539102023 |
| 09/11/23 15:51:27 |
500 |
£26.200 |
XLON |
877711539102020 |
| 09/11/23 15:51:27 |
549 |
£26.200 |
XLON |
877711539102021 |
| 09/11/23 15:51:31 |
390 |
£26.200 |
XLON |
877711539102038 |
| 09/11/23 15:51:43 |
353 |
£26.200 |
XLON |
877711539102070 |
| 09/11/23 15:51:43 |
374 |
£26.200 |
XLON |
877711539102069 |
| 09/11/23 15:51:43 |
791 |
£26.200 |
XLON |
877711539102068 |
| 09/11/23 15:51:44 |
416 |
£26.200 |
XLON |
877711539102077 |
| 09/11/23 15:51:44 |
426 |
£26.200 |
XLON |
877711539102076 |
| 09/11/23 15:52:02 |
16 |
£26.205 |
CHIX |
130001JBA |
| 09/11/23 15:52:02 |
370 |
£26.205 |
CHIX |
130001JB9 |
| 09/11/23 15:52:02 |
540 |
£26.205 |
CHIX |
130001JB8 |
| 09/11/23 15:52:02 |
370 |
£26.205 |
XLON |
877711539102155 |
| 09/11/23 15:52:02 |
882 |
£26.205 |
XLON |
877711539102154 |
| 09/11/23 15:52:14 |
849 |
£26.195 |
XLON |
877711539102185 |
| 09/11/23 15:52:47 |
1,067 |
£26.190 |
XLON |
877711539102292 |
| 09/11/23 15:52:49 |
68 |
£26.185 |
XLON |
877711539102302 |
| 09/11/23 15:52:49 |
1,104 |
£26.185 |
XLON |
877711539102303 |
| 09/11/23 15:53:06 |
267 |
£26.180 |
XLON |
877711539102344 |
| 09/11/23 15:53:14 |
131 |
£26.180 |
XLON |
877711539102368 |
| 09/11/23 15:53:14 |
200 |
£26.180 |
XLON |
877711539102365 |
| 09/11/23 15:53:14 |
492 |
£26.180 |
XLON |
877711539102367 |
| 09/11/23 15:53:14 |
994 |
£26.180 |
XLON |
877711539102366 |
| 09/11/23 15:53:46 |
352 |
£26.170 |
CHIX |
130001JJZ |
| 09/11/23 15:53:46 |
1,445 |
£26.170 |
XLON |
877711539102431 |
| 09/11/23 15:53:47 |
375 |
£26.170 |
XLON |
877711539102433 |
| 09/11/23 15:53:47 |
440 |
£26.170 |
XLON |
877711539102432 |
| 09/11/23 15:53:54 |
54 |
£26.165 |
XLON |
877711539102450 |
| 09/11/23 15:53:54 |
492 |
£26.165 |
XLON |
877711539102449 |
| 09/11/23 15:54:04 |
391 |
£26.165 |
CHIX |
130001JNE |
| 09/11/23 15:54:06 |
523 |
£26.165 |
XLON |
877711539102502 |
| 09/11/23 15:54:11 |
479 |
£26.165 |
XLON |
877711539102512 |
| 09/11/23 15:54:16 |
378 |
£26.160 |
XLON |
877711539102525 |
| 09/11/23 15:54:40 |
334 |
£26.160 |
XLON |
877711539102569 |
| 09/11/23 15:54:45 |
82 |
£26.160 |
XLON |
877711539102575 |
| 09/11/23 15:54:45 |
300 |
£26.160 |
XLON |
877711539102576 |
| 09/11/23 15:54:53 |
127 |
£26.160 |
XLON |
877711539102587 |
| 09/11/23 15:54:53 |
492 |
£26.160 |
XLON |
877711539102589 |
| 09/11/23 15:54:53 |
1,390 |
£26.160 |
XLON |
877711539102588 |
| 09/11/23 15:55:07 |
766 |
£26.160 |
XLON |
877711539102603 |
| 09/11/23 15:55:18 |
246 |
£26.155 |
XLON |
877711539102618 |
| 09/11/23 15:55:18 |
351 |
£26.155 |
XLON |
877711539102617 |
| 09/11/23 15:55:18 |
492 |
£26.155 |
XLON |
877711539102625 |
| 09/11/23 15:55:19 |
60 |
£26.150 |
CHIX |
130001JVB |
| 09/11/23 15:55:19 |
328 |
£26.150 |
CHIX |
130001JVC |
| 09/11/23 15:55:19 |
388 |
£26.150 |
CHIX |
130001JVA |
| 09/11/23 15:55:25 |
346 |
£26.145 |
XLON |
877711539102647 |
| 09/11/23 15:55:37 |
442 |
£26.140 |
XLON |
877711539102734 |
| 09/11/23 15:55:39 |
256 |
£26.140 |
XLON |
877711539102739 |
| 09/11/23 15:55:58 |
365 |
£26.145 |
XLON |
877711539102787 |
| 09/11/23 15:55:58 |
492 |
£26.145 |
XLON |
877711539102786 |
| 09/11/23 15:55:58 |
844 |
£26.145 |
XLON |
877711539102785 |
| 09/11/23 15:56:22 |
277 |
£26.150 |
XLON |
877711539102840 |
| 09/11/23 15:56:22 |
483 |
£26.150 |
XLON |
877711539102837 |
| 09/11/23 15:56:22 |
492 |
£26.150 |
XLON |
877711539102838 |
| 09/11/23 15:56:22 |
492 |
£26.150 |
XLON |
877711539102839 |
| 09/11/23 15:56:52 |
729 |
£26.150 |
XLON |
877711539102906 |
| 09/11/23 15:56:58 |
336 |
£26.155 |
XLON |
877711539102935 |
| 09/11/23 15:57:00 |
167 |
£26.150 |
CHIX |
130001K72 |
| 09/11/23 15:57:00 |
296 |
£26.150 |
CHIX |
130001K73 |
| 09/11/23 15:57:00 |
330 |
£26.150 |
CHIX |
130001K70 |
| 09/11/23 15:57:00 |
1,329 |
£26.150 |
XLON |
877711539102943 |
| 09/11/23 15:57:22 |
170 |
£26.150 |
XLON |
877711539102998 |
| 09/11/23 15:57:22 |
190 |
£26.150 |
XLON |
877711539102997 |
| 09/11/23 15:57:28 |
104 |
£26.150 |
XLON |
877711539103014 |
| 09/11/23 15:57:28 |
357 |
£26.150 |
XLON |
877711539103013 |
| 09/11/23 15:57:42 |
351 |
£26.150 |
XLON |
877711539103067 |
| 09/11/23 15:57:42 |
1,121 |
£26.150 |
XLON |
877711539103068 |
| 09/11/23 15:57:54 |
240 |
£26.155 |
XLON |
877711539103089 |
| 09/11/23 15:57:56 |
240 |
£26.155 |
XLON |
877711539103097 |
| 09/11/23 15:58:03 |
1,591 |
£26.155 |
XLON |
877711539103115 |
| 09/11/23 15:58:08 |
11 |
£26.155 |
XLON |
877711539103128 |
| 09/11/23 15:58:08 |
11 |
£26.155 |
XLON |
877711539103130 |
| 09/11/23 15:58:08 |
438 |
£26.155 |
XLON |
877711539103129 |
| 09/11/23 15:58:33 |
123 |
£26.170 |
XLON |
877711539103224 |
| 09/11/23 15:58:41 |
202 |
£26.170 |
CHIX |
130001KG7 |
| 09/11/23 15:58:41 |
350 |
£26.170 |
CHIX |
130001KG6 |
| 09/11/23 15:58:41 |
495 |
£26.170 |
XLON |
877711539103240 |
| 09/11/23 15:58:45 |
229 |
£26.170 |
XLON |
877711539103258 |
| 09/11/23 15:58:45 |
500 |
£26.170 |
XLON |
877711539103257 |
| 09/11/23 15:58:45 |
640 |
£26.170 |
XLON |
877711539103256 |
| 09/11/23 15:58:56 |
65 |
£26.170 |
XLON |
877711539103292 |
| 09/11/23 15:58:56 |
263 |
£26.170 |
XLON |
877711539103291 |
| 09/11/23 15:59:01 |
107 |
£26.170 |
XLON |
877711539103334 |
| 09/11/23 15:59:01 |
240 |
£26.170 |
XLON |
877711539103333 |
| 09/11/23 15:59:06 |
385 |
£26.170 |
XLON |
877711539103342 |
| 09/11/23 15:59:10 |
350 |
£26.165 |
XLON |
877711539103345 |
| 09/11/23 15:59:20 |
185 |
£26.165 |
XLON |
877711539103352 |
| 09/11/23 15:59:20 |
290 |
£26.165 |
XLON |
877711539103354 |
| 09/11/23 15:59:20 |
460 |
£26.165 |
XLON |
877711539103353 |
| 09/11/23 15:59:36 |
427 |
£26.180 |
XLON |
877711539103485 |
| 09/11/23 15:59:43 |
220 |
£26.180 |
XLON |
877711539103496 |
| 09/11/23 15:59:43 |
227 |
£26.180 |
XLON |
877711539103497 |
| 09/11/23 15:59:43 |
447 |
£26.180 |
XLON |
877711539103499 |
| 09/11/23 15:59:43 |
492 |
£26.180 |
XLON |
877711539103498 |
| 09/11/23 15:59:52 |
186 |
£26.175 |
XLON |
877711539103515 |
| 09/11/23 15:59:52 |
442 |
£26.175 |
XLON |
877711539103512 |
| 09/11/23 15:59:52 |
490 |
£26.175 |
XLON |
877711539103514 |
| 09/11/23 15:59:52 |
556 |
£26.175 |
XLON |
877711539103513 |
| 09/11/23 16:00:03 |
33 |
£26.170 |
XLON |
877711539103572 |
| 09/11/23 16:00:03 |
107 |
£26.170 |
XLON |
877711539103573 |
| 09/11/23 16:00:05 |
194 |
£26.170 |
XLON |
877711539103662 |
| 09/11/23 16:00:06 |
610 |
£26.170 |
XLON |
877711539103667 |
| 09/11/23 16:00:13 |
406 |
£26.165 |
XLON |
877711539103704 |
| 09/11/23 16:00:29 |
1,269 |
£26.170 |
XLON |
877711539103773 |
| 09/11/23 16:00:39 |
400 |
£26.170 |
XLON |
877711539103783 |
| 09/11/23 16:00:39 |
545 |
£26.170 |
XLON |
877711539103780 |
| 09/11/23 16:00:45 |
909 |
£26.165 |
CHIX |
130001KYA |
| 09/11/23 16:00:46 |
932 |
£26.165 |
CHIX |
130001KYB |
| 09/11/23 16:00:52 |
329 |
£26.165 |
XLON |
877711539103831 |
| 09/11/23 16:00:52 |
511 |
£26.165 |
XLON |
877711539103832 |
| 09/11/23 16:00:53 |
380 |
£26.165 |
XLON |
877711539103833 |
| 09/11/23 16:01:01 |
475 |
£26.165 |
XLON |
877711539103874 |
| 09/11/23 16:01:14 |
1,188 |
£26.170 |
XLON |
877711539103932 |
| 09/11/23 16:01:26 |
40 |
£26.165 |
XLON |
877711539103989 |
| 09/11/23 16:01:28 |
102 |
£26.165 |
XLON |
877711539103995 |
| 09/11/23 16:01:36 |
350 |
£26.165 |
XLON |
877711539104011 |
| 09/11/23 16:01:36 |
550 |
£26.165 |
XLON |
877711539104012 |
| 09/11/23 16:01:45 |
889 |
£26.165 |
XLON |
877711539104032 |
| 09/11/23 16:01:46 |
2 |
£26.165 |
XLON |
877711539104035 |
| 09/11/23 16:01:46 |
500 |
£26.165 |
XLON |
877711539104036 |
| 09/11/23 16:01:49 |
571 |
£26.160 |
XLON |
877711539104039 |
| 09/11/23 16:02:03 |
1,046 |
£26.165 |
XLON |
877711539104098 |
| 09/11/23 16:02:13 |
347 |
£26.160 |
XLON |
877711539104151 |
| 09/11/23 16:02:13 |
364 |
£26.160 |
XLON |
877711539104152 |
| 09/11/23 16:02:36 |
356 |
£26.155 |
XLON |
877711539104221 |
| 09/11/23 16:02:41 |
154 |
£26.155 |
XLON |
877711539104227 |
| 09/11/23 16:02:42 |
451 |
£26.155 |
XLON |
877711539104252 |
| 09/11/23 16:03:04 |
492 |
£26.160 |
XLON |
877711539104341 |
| 09/11/23 16:03:04 |
492 |
£26.160 |
XLON |
877711539104342 |
| 09/11/23 16:03:15 |
351 |
£26.160 |
XLON |
877711539104356 |
| 09/11/23 16:03:25 |
553 |
£26.160 |
XLON |
877711539104386 |
| 09/11/23 16:03:27 |
196 |
£26.160 |
XLON |
877711539104415 |
| 09/11/23 16:03:27 |
341 |
£26.160 |
XLON |
877711539104418 |
| 09/11/23 16:03:27 |
370 |
£26.160 |
XLON |
877711539104412 |
| 09/11/23 16:03:27 |
492 |
£26.160 |
XLON |
877711539104413 |
| 09/11/23 16:03:27 |
492 |
£26.160 |
XLON |
877711539104414 |
| 09/11/23 16:03:27 |
492 |
£26.160 |
XLON |
877711539104417 |
| 09/11/23 16:03:27 |
651 |
£26.160 |
XLON |
877711539104410 |
| 09/11/23 16:03:53 |
48 |
£26.175 |
XLON |
877711539104612 |
| 09/11/23 16:03:56 |
492 |
£26.175 |
XLON |
877711539104645 |
| 09/11/23 16:03:58 |
225 |
£26.175 |
XLON |
877711539104665 |
| 09/11/23 16:03:58 |
356 |
£26.175 |
XLON |
877711539104666 |
| 09/11/23 16:04:03 |
345 |
£26.175 |
XLON |
877711539104689 |
| 09/11/23 16:04:08 |
44 |
£26.175 |
XLON |
877711539104716 |
| 09/11/23 16:04:08 |
53 |
£26.175 |
XLON |
877711539104714 |
| 09/11/23 16:04:08 |
147 |
£26.175 |
XLON |
877711539104713 |
| 09/11/23 16:04:08 |
155 |
£26.175 |
XLON |
877711539104715 |
| 09/11/23 16:04:13 |
400 |
£26.175 |
XLON |
877711539104723 |
| 09/11/23 16:04:16 |
903 |
£26.170 |
CHIX |
130001LMP |
| 09/11/23 16:04:16 |
1,614 |
£26.170 |
XLON |
877711539104727 |
| 09/11/23 16:04:23 |
69 |
£26.165 |
XLON |
877711539104753 |
| 09/11/23 16:04:23 |
82 |
£26.165 |
XLON |
877711539104752 |
| 09/11/23 16:04:23 |
173 |
£26.165 |
XLON |
877711539104751 |
| 09/11/23 16:04:28 |
453 |
£26.165 |
XLON |
877711539104762 |
| 09/11/23 16:04:48 |
363 |
£26.165 |
XLON |
877711539104795 |
| 09/11/23 16:04:53 |
400 |
£26.165 |
XLON |
877711539104830 |
| 09/11/23 16:05:02 |
590 |
£26.165 |
XLON |
877711539104844 |
| 09/11/23 16:05:03 |
375 |
£26.165 |
XLON |
877711539104857 |
| 09/11/23 16:05:03 |
492 |
£26.165 |
XLON |
877711539104856 |
| 09/11/23 16:05:03 |
925 |
£26.165 |
XLON |
877711539104854 |
| 09/11/23 16:05:15 |
195 |
£26.170 |
CHIX |
130001LVQ |
| 09/11/23 16:05:15 |
375 |
£26.170 |
CHIX |
130001LVC |
| 09/11/23 16:05:15 |
308 |
£26.170 |
XLON |
877711539104904 |
| 09/11/23 16:05:15 |
343 |
£26.170 |
XLON |
877711539104911 |
| 09/11/23 16:05:15 |
376 |
£26.170 |
XLON |
877711539104903 |
| 09/11/23 16:05:34 |
408 |
£26.170 |
XLON |
877711539104944 |
| 09/11/23 16:05:37 |
426 |
£26.165 |
XLON |
877711539104947 |
| 09/11/23 16:05:37 |
853 |
£26.165 |
XLON |
877711539104948 |
| 09/11/23 16:05:44 |
12 |
£26.160 |
XLON |
877711539104976 |
| 09/11/23 16:05:44 |
103 |
£26.160 |
XLON |
877711539104975 |
| 09/11/23 16:05:53 |
156 |
£26.160 |
XLON |
877711539104987 |
| 09/11/23 16:05:53 |
308 |
£26.160 |
XLON |
877711539104989 |
| 09/11/23 16:05:53 |
492 |
£26.160 |
XLON |
877711539104988 |
| 09/11/23 16:05:53 |
530 |
£26.160 |
XLON |
877711539104986 |
| 09/11/23 16:06:09 |
42 |
£26.155 |
XLON |
877711539105020 |
| 09/11/23 16:06:09 |
256 |
£26.155 |
XLON |
877711539105019 |
| 09/11/23 16:06:15 |
713 |
£26.155 |
XLON |
877711539105033 |
| 09/11/23 16:06:21 |
336 |
£26.155 |
XLON |
877711539105074 |
| 09/11/23 16:06:33 |
90 |
£26.155 |
XLON |
877711539105101 |
| 09/11/23 16:06:33 |
440 |
£26.155 |
XLON |
877711539105099 |
| 09/11/23 16:06:33 |
492 |
£26.155 |
XLON |
877711539105100 |
| 09/11/23 16:06:33 |
1,591 |
£26.155 |
XLON |
877711539105098 |
| 09/11/23 16:06:53 |
117 |
£26.160 |
XLON |
877711539105155 |
| 09/11/23 16:06:53 |
240 |
£26.160 |
XLON |
877711539105154 |
| 09/11/23 16:07:06 |
140 |
£26.170 |
XLON |
877711539105267 |
| 09/11/23 16:07:06 |
203 |
£26.170 |
XLON |
877711539105269 |
| 09/11/23 16:07:06 |
492 |
£26.170 |
XLON |
877711539105268 |
| 09/11/23 16:07:07 |
100 |
£26.170 |
XLON |
877711539105302 |
| 09/11/23 16:07:07 |
240 |
£26.170 |
XLON |
877711539105301 |
| 09/11/23 16:07:08 |
850 |
£26.165 |
CHIX |
130001M7L |
| 09/11/23 16:07:08 |
441 |
£26.165 |
XLON |
877711539105310 |
| 09/11/23 16:07:08 |
916 |
£26.165 |
XLON |
877711539105305 |
| 09/11/23 16:07:37 |
12 |
£26.165 |
CHIX |
130001ME2 |
| 09/11/23 16:07:37 |
440 |
£26.165 |
CHIX |
130001ME1 |
| 09/11/23 16:07:37 |
452 |
£26.165 |
CHIX |
130001ME0 |
| 09/11/23 16:07:37 |
240 |
£26.165 |
XLON |
877711539105478 |
| 09/11/23 16:07:37 |
539 |
£26.165 |
XLON |
877711539105476 |
| 09/11/23 16:07:37 |
933 |
£26.165 |
XLON |
877711539105477 |
| 09/11/23 16:07:40 |
438 |
£26.165 |
XLON |
877711539105485 |
| 09/11/23 16:07:40 |
1,240 |
£26.165 |
XLON |
877711539105483 |
| 09/11/23 16:08:07 |
89 |
£26.165 |
XLON |
877711539105562 |
| 09/11/23 16:08:07 |
492 |
£26.165 |
XLON |
877711539105560 |
| 09/11/23 16:08:07 |
492 |
£26.165 |
XLON |
877711539105561 |
| 09/11/23 16:08:07 |
1,571 |
£26.165 |
XLON |
877711539105559 |
| 09/11/23 16:08:25 |
1,210 |
£26.165 |
XLON |
877711539105601 |
| 09/11/23 16:08:37 |
453 |
£26.165 |
XLON |
877711539105629 |
| 09/11/23 16:08:41 |
552 |
£26.165 |
XLON |
877711539105644 |
| 09/11/23 16:08:43 |
378 |
£26.165 |
XLON |
877711539105646 |
| 09/11/23 16:08:43 |
575 |
£26.165 |
XLON |
877711539105645 |
| 09/11/23 16:09:02 |
183 |
£26.150 |
XLON |
877711539105728 |
| 09/11/23 16:09:02 |
492 |
£26.150 |
XLON |
877711539105727 |
| 09/11/23 16:09:02 |
831 |
£26.150 |
XLON |
877711539105726 |
| 09/11/23 16:09:18 |
334 |
£26.145 |
XLON |
877711539105784 |
| 09/11/23 16:09:35 |
502 |
£26.145 |
XLON |
877711539105810 |
| 09/11/23 16:09:35 |
976 |
£26.145 |
XLON |
877711539105811 |
| 09/11/23 16:09:36 |
146 |
£26.145 |
XLON |
877711539105820 |
| 09/11/23 16:09:36 |
207 |
£26.145 |
XLON |
877711539105821 |
| 09/11/23 16:09:36 |
1,486 |
£26.145 |
XLON |
877711539105819 |
| 09/11/23 16:09:54 |
432 |
£26.145 |
XLON |
877711539105870 |
| 09/11/23 16:09:54 |
552 |
£26.145 |
XLON |
877711539105871 |
| 09/11/23 16:09:54 |
599 |
£26.145 |
XLON |
877711539105869 |
| 09/11/23 16:10:10 |
71 |
£26.150 |
CHIX |
130001MVL |
| 09/11/23 16:10:10 |
259 |
£26.150 |
CHIX |
130001MVK |
| 09/11/23 16:10:10 |
212 |
£26.150 |
XLON |
877711539105942 |
| 09/11/23 16:10:10 |
240 |
£26.150 |
XLON |
877711539105944 |
| 09/11/23 16:10:10 |
513 |
£26.150 |
XLON |
877711539105943 |
| 09/11/23 16:10:15 |
507 |
£26.150 |
XLON |
877711539105981 |
| 09/11/23 16:10:15 |
511 |
£26.150 |
XLON |
877711539105977 |
| 09/11/23 16:10:34 |
378 |
£26.160 |
XLON |
877711539106014 |
| 09/11/23 16:10:39 |
376 |
£26.160 |
XLON |
877711539106022 |
| 09/11/23 16:10:42 |
376 |
£26.160 |
XLON |
877711539106026 |
| 09/11/23 16:10:58 |
876 |
£26.160 |
CHIX |
130001N1D |
| 09/11/23 16:10:59 |
240 |
£26.160 |
XLON |
877711539106078 |
| 09/11/23 16:10:59 |
492 |
£26.160 |
XLON |
877711539106079 |
| 09/11/23 16:10:59 |
783 |
£26.160 |
XLON |
877711539106077 |
| 09/11/23 16:11:04 |
240 |
£26.160 |
XLON |
877711539106101 |
| 09/11/23 16:11:04 |
257 |
£26.160 |
XLON |
877711539106102 |
| 09/11/23 16:11:05 |
1,412 |
£26.155 |
XLON |
877711539106105 |
| 09/11/23 16:11:15 |
697 |
£26.155 |
CHIX |
130001N34 |
| 09/11/23 16:11:23 |
373 |
£26.150 |
XLON |
877711539106193 |
| 09/11/23 16:11:27 |
376 |
£26.150 |
XLON |
877711539106198 |
| 09/11/23 16:11:29 |
1,492 |
£26.145 |
XLON |
877711539106199 |
| 09/11/23 16:11:46 |
390 |
£26.145 |
XLON |
877711539106296 |
| 09/11/23 16:11:50 |
79 |
£26.145 |
XLON |
877711539106301 |
| 09/11/23 16:11:50 |
297 |
£26.145 |
XLON |
877711539106300 |
| 09/11/23 16:11:54 |
94 |
£26.145 |
XLON |
877711539106306 |
| 09/11/23 16:11:57 |
471 |
£26.145 |
XLON |
877711539106312 |
| 09/11/23 16:11:59 |
342 |
£26.145 |
XLON |
877711539106328 |
| 09/11/23 16:12:03 |
105 |
£26.145 |
XLON |
877711539106338 |
| 09/11/23 16:12:03 |
271 |
£26.145 |
XLON |
877711539106339 |
| 09/11/23 16:12:08 |
342 |
£26.145 |
XLON |
877711539106378 |
| 09/11/23 16:12:26 |
62 |
£26.155 |
CHIX |
130001NDJ |
| 09/11/23 16:12:26 |
434 |
£26.155 |
CHIX |
130001NDK |
| 09/11/23 16:12:26 |
496 |
£26.155 |
CHIX |
130001NDI |
| 09/11/23 16:12:26 |
141 |
£26.155 |
XLON |
877711539106476 |
| 09/11/23 16:12:26 |
1,344 |
£26.155 |
XLON |
877711539106477 |
| 09/11/23 16:12:28 |
346 |
£26.155 |
XLON |
877711539106490 |
| 09/11/23 16:12:32 |
70 |
£26.155 |
XLON |
877711539106495 |
| 09/11/23 16:12:32 |
173 |
£26.155 |
XLON |
877711539106494 |
| 09/11/23 16:12:35 |
487 |
£26.155 |
XLON |
877711539106497 |
| 09/11/23 16:12:42 |
228 |
£26.155 |
XLON |
877711539106519 |
| 09/11/23 16:12:49 |
156 |
£26.160 |
XLON |
877711539106528 |
| 09/11/23 16:12:49 |
460 |
£26.160 |
XLON |
877711539106529 |
| 09/11/23 16:12:51 |
417 |
£26.160 |
XLON |
877711539106531 |
| 09/11/23 16:12:56 |
93 |
£26.160 |
XLON |
877711539106550 |
| 09/11/23 16:12:56 |
560 |
£26.160 |
XLON |
877711539106549 |
| 09/11/23 16:13:00 |
399 |
£26.160 |
XLON |
877711539106571 |
| 09/11/23 16:13:03 |
346 |
£26.155 |
XLON |
877711539106588 |
| 09/11/23 16:13:14 |
372 |
£26.155 |
XLON |
877711539106603 |
| 09/11/23 16:13:14 |
1,072 |
£26.155 |
XLON |
877711539106602 |
| 09/11/23 16:13:24 |
390 |
£26.155 |
XLON |
877711539106684 |
| 09/11/23 16:13:24 |
402 |
£26.155 |
XLON |
877711539106685 |
| 09/11/23 16:13:24 |
424 |
£26.155 |
XLON |
877711539106680 |
| 09/11/23 16:13:24 |
481 |
£26.155 |
XLON |
877711539106681 |
| 09/11/23 16:13:35 |
405 |
£26.155 |
XLON |
877711539106849 |
| 09/11/23 16:13:37 |
427 |
£26.155 |
XLON |
877711539106866 |
| 09/11/23 16:13:39 |
521 |
£26.155 |
XLON |
877711539106887 |
| 09/11/23 16:13:56 |
329 |
£26.165 |
XLON |
877711539106941 |
| 09/11/23 16:13:59 |
62 |
£26.160 |
CHIX |
130001NS2 |
| 09/11/23 16:13:59 |
93 |
£26.160 |
CHIX |
130001NS1 |
| 09/11/23 16:13:59 |
470 |
£26.160 |
CHIX |
130001NRZ |
| 09/11/23 16:13:59 |
492 |
£26.160 |
XLON |
877711539106956 |
| 09/11/23 16:13:59 |
501 |
£26.160 |
XLON |
877711539106957 |
| 09/11/23 16:13:59 |
847 |
£26.160 |
XLON |
877711539106954 |
| 09/11/23 16:14:11 |
297 |
£26.165 |
XLON |
877711539107031 |
| 09/11/23 16:14:11 |
371 |
£26.165 |
XLON |
877711539107032 |
| 09/11/23 16:14:28 |
793 |
£26.160 |
XLON |
877711539107076 |
| 09/11/23 16:14:39 |
145 |
£26.165 |
XLON |
877711539107122 |
| 09/11/23 16:14:39 |
500 |
£26.165 |
XLON |
877711539107121 |
| 09/11/23 16:14:43 |
29 |
£26.165 |
XLON |
877711539107130 |
| 09/11/23 16:14:43 |
347 |
£26.165 |
XLON |
877711539107129 |
| 09/11/23 16:14:47 |
376 |
£26.165 |
XLON |
877711539107132 |
| 09/11/23 16:14:50 |
44 |
£26.165 |
XLON |
877711539107147 |
| 09/11/23 16:14:50 |
87 |
£26.165 |
XLON |
877711539107145 |
| 09/11/23 16:14:50 |
250 |
£26.165 |
XLON |
877711539107146 |
| 09/11/23 16:14:51 |
31 |
£26.160 |
CHIX |
130001NXN |
| 09/11/23 16:14:51 |
144 |
£26.160 |
CHIX |
130001NXO |
| 09/11/23 16:14:54 |
376 |
£26.165 |
XLON |
877711539107150 |
| 09/11/23 16:15:01 |
139 |
£26.165 |
XLON |
877711539107206 |
| 09/11/23 16:15:01 |
500 |
£26.165 |
XLON |
877711539107205 |
| 09/11/23 16:15:05 |
332 |
£26.160 |
CHIX |
130001O0J |
| 09/11/23 16:15:05 |
332 |
£26.160 |
CHIX |
130001O0K |
| 09/11/23 16:15:05 |
345 |
£26.160 |
XLON |
877711539107246 |
| 09/11/23 16:15:15 |
853 |
£26.160 |
XLON |
877711539107317 |
| 09/11/23 16:15:20 |
434 |
£26.160 |
XLON |
877711539107353 |
| 09/11/23 16:15:20 |
544 |
£26.160 |
XLON |
877711539107351 |
| 09/11/23 16:15:20 |
937 |
£26.160 |
XLON |
877711539107352 |
| 09/11/23 16:15:39 |
460 |
£26.160 |
XLON |
877711539107457 |
| 09/11/23 16:15:41 |
399 |
£26.160 |
XLON |
877711539107471 |
| 09/11/23 16:15:41 |
492 |
£26.160 |
XLON |
877711539107470 |
| 09/11/23 16:15:41 |
535 |
£26.160 |
XLON |
877711539107468 |
| 09/11/23 16:16:02 |
672 |
£26.165 |
XLON |
877711539107620 |
| 09/11/23 16:16:26 |
74 |
£26.170 |
XLON |
877711539107735 |
| 09/11/23 16:16:26 |
240 |
£26.170 |
XLON |
877711539107736 |
| 09/11/23 16:16:41 |
41 |
£26.170 |
CHIX |
130001OL0 |
| 09/11/23 16:16:41 |
626 |
£26.170 |
CHIX |
130001OKV |
| 09/11/23 16:16:41 |
252 |
£26.170 |
XLON |
877711539107795 |
| 09/11/23 16:16:41 |
299 |
£26.170 |
XLON |
877711539107798 |
| 09/11/23 16:16:41 |
492 |
£26.170 |
XLON |
877711539107796 |
| 09/11/23 16:16:41 |
550 |
£26.170 |
XLON |
877711539107797 |
| 09/11/23 16:16:41 |
1,282 |
£26.170 |
XLON |
877711539107781 |
| 09/11/23 16:16:42 |
459 |
£26.170 |
CHIX |
130001OL3 |
| 09/11/23 16:16:44 |
1,535 |
£26.170 |
XLON |
877711539107811 |
| 09/11/23 16:17:06 |
1 |
£26.180 |
XLON |
877711539107894 |
| 09/11/23 16:17:06 |
243 |
£26.180 |
XLON |
877711539107892 |
| 09/11/23 16:17:06 |
312 |
£26.180 |
XLON |
877711539107893 |
| 09/11/23 16:17:08 |
102 |
£26.175 |
XLON |
877711539107907 |
| 09/11/23 16:17:08 |
252 |
£26.175 |
XLON |
877711539107906 |
| 09/11/23 16:17:08 |
350 |
£26.175 |
XLON |
877711539107903 |
| 09/11/23 16:17:08 |
1,137 |
£26.175 |
XLON |
877711539107904 |
| 09/11/23 16:17:28 |
157 |
£26.175 |
XLON |
877711539107970 |
| 09/11/23 16:17:28 |
235 |
£26.175 |
XLON |
877711539107969 |
| 09/11/23 16:17:32 |
118 |
£26.175 |
XLON |
877711539107980 |
| 09/11/23 16:17:32 |
240 |
£26.175 |
XLON |
877711539107979 |
| 09/11/23 16:17:38 |
490 |
£26.175 |
XLON |
877711539107998 |
| 09/11/23 16:17:38 |
698 |
£26.175 |
XLON |
877711539107997 |
| 09/11/23 16:17:38 |
837 |
£26.175 |
XLON |
877711539107996 |
| 09/11/23 16:17:42 |
91 |
£26.170 |
CHIX |
130001OUA |
| 09/11/23 16:17:42 |
392 |
£26.170 |
XLON |
877711539108031 |
| 09/11/23 16:17:43 |
762 |
£26.170 |
CHIX |
130001OUB |
| 09/11/23 16:18:10 |
63 |
£26.175 |
XLON |
877711539108136 |
| 09/11/23 16:18:10 |
77 |
£26.175 |
XLON |
877711539108141 |
| 09/11/23 16:18:10 |
492 |
£26.175 |
XLON |
877711539108139 |
| 09/11/23 16:18:10 |
492 |
£26.175 |
XLON |
877711539108140 |
| 09/11/23 16:18:10 |
1,404 |
£26.175 |
XLON |
877711539108135 |
| 09/11/23 16:18:27 |
10 |
£26.170 |
CHIX |
130001P27 |
| 09/11/23 16:18:28 |
349 |
£26.170 |
CHIX |
130001P28 |
| 09/11/23 16:18:35 |
220 |
£26.180 |
XLON |
877711539108230 |
| 09/11/23 16:18:35 |
352 |
£26.180 |
XLON |
877711539108229 |
| 09/11/23 16:18:38 |
85 |
£26.180 |
XLON |
877711539108243 |
| 09/11/23 16:18:38 |
272 |
£26.180 |
XLON |
877711539108242 |
| 09/11/23 16:18:42 |
155 |
£26.180 |
XLON |
877711539108271 |
| 09/11/23 16:18:42 |
203 |
£26.180 |
XLON |
877711539108272 |
| 09/11/23 16:18:49 |
163 |
£26.185 |
XLON |
877711539108334 |
| 09/11/23 16:18:49 |
240 |
£26.185 |
XLON |
877711539108333 |
| 09/11/23 16:18:52 |
74 |
£26.185 |
XLON |
877711539108339 |
| 09/11/23 16:18:52 |
329 |
£26.185 |
XLON |
877711539108338 |
| 09/11/23 16:18:55 |
51 |
£26.185 |
XLON |
877711539108341 |
| 09/11/23 16:18:55 |
67 |
£26.185 |
XLON |
877711539108342 |
| 09/11/23 16:18:55 |
240 |
£26.185 |
XLON |
877711539108340 |
| 09/11/23 16:18:59 |
357 |
£26.185 |
XLON |
877711539108350 |
| 09/11/23 16:19:01 |
68 |
£26.185 |
XLON |
877711539108351 |
| 09/11/23 16:19:01 |
283 |
£26.185 |
XLON |
877711539108352 |
| 09/11/23 16:19:05 |
132 |
£26.185 |
XLON |
877711539108376 |
| 09/11/23 16:19:05 |
240 |
£26.185 |
XLON |
877711539108375 |
| 09/11/23 16:19:09 |
357 |
£26.185 |
XLON |
877711539108400 |
| 09/11/23 16:19:13 |
30 |
£26.180 |
CHIX |
130001PA6 |
| 09/11/23 16:19:13 |
169 |
£26.180 |
CHIX |
130001PA7 |
| 09/11/23 16:19:13 |
573 |
£26.180 |
CHIX |
130001PA4 |
| 09/11/23 16:19:13 |
879 |
£26.180 |
CHIX |
130001PA5 |
| 09/11/23 16:19:13 |
537 |
£26.180 |
XLON |
877711539108416 |
| 09/11/23 16:19:13 |
621 |
£26.180 |
XLON |
877711539108415 |
| 09/11/23 16:19:26 |
366 |
£26.180 |
XLON |
877711539108460 |
| 09/11/23 16:19:30 |
126 |
£26.180 |
XLON |
877711539108479 |
| 09/11/23 16:19:30 |
231 |
£26.180 |
XLON |
877711539108480 |
| 09/11/23 16:19:31 |
207 |
£26.175 |
CHIX |
130001PE3 |
| 09/11/23 16:19:31 |
465 |
£26.175 |
CHIX |
130001PE2 |
| 09/11/23 16:19:35 |
363 |
£26.175 |
XLON |
877711539108510 |
| 09/11/23 16:19:39 |
129 |
£26.175 |
XLON |
877711539108520 |
| 09/11/23 16:19:39 |
229 |
£26.175 |
XLON |
877711539108521 |
| 09/11/23 16:19:43 |
374 |
£26.180 |
XLON |
877711539108541 |
| 09/11/23 16:19:47 |
172 |
£26.180 |
XLON |
877711539108555 |
| 09/11/23 16:19:47 |
200 |
£26.180 |
XLON |
877711539108554 |
| 09/11/23 16:19:51 |
128 |
£26.180 |
XLON |
877711539108586 |
| 09/11/23 16:19:51 |
229 |
£26.180 |
XLON |
877711539108587 |
| 09/11/23 16:19:55 |
99 |
£26.180 |
XLON |
877711539108615 |
| 09/11/23 16:19:55 |
259 |
£26.180 |
XLON |
877711539108616 |
| 09/11/23 16:19:59 |
353 |
£26.180 |
XLON |
877711539108652 |
| 09/11/23 16:20:06 |
58 |
£26.175 |
XLON |
877711539108732 |
| 09/11/23 16:20:06 |
105 |
£26.175 |
XLON |
877711539108729 |
| 09/11/23 16:20:06 |
492 |
£26.175 |
XLON |
877711539108731 |
| 09/11/23 16:20:06 |
1,409 |
£26.175 |
XLON |
877711539108730 |
| 09/11/23 16:20:28 |
165 |
£26.170 |
XLON |
877711539108871 |
| 09/11/23 16:20:28 |
221 |
£26.170 |
XLON |
877711539108872 |
| 09/11/23 16:20:32 |
28 |
£26.170 |
XLON |
877711539108886 |
| 09/11/23 16:20:32 |
319 |
£26.170 |
XLON |
877711539108887 |
| 09/11/23 16:20:36 |
100 |
£26.170 |
XLON |
877711539108901 |
| 09/11/23 16:20:36 |
248 |
£26.170 |
XLON |
877711539108902 |
| 09/11/23 16:20:40 |
370 |
£26.175 |
XLON |
877711539108946 |
| 09/11/23 16:20:44 |
342 |
£26.170 |
XLON |
877711539108974 |
| 09/11/23 16:20:48 |
150 |
£26.170 |
XLON |
877711539108978 |
| 09/11/23 16:20:48 |
198 |
£26.170 |
XLON |
877711539108979 |
| 09/11/23 16:20:53 |
348 |
£26.170 |
XLON |
877711539108990 |
| 09/11/23 16:20:56 |
144 |
£26.170 |
XLON |
877711539108991 |
| 09/11/23 16:20:56 |
204 |
£26.170 |
XLON |
877711539108992 |
| 09/11/23 16:21:00 |
44 |
£26.165 |
CHIX |
130001PUA |
| 09/11/23 16:21:00 |
60 |
£26.170 |
XLON |
877711539109002 |
| 09/11/23 16:21:00 |
288 |
£26.170 |
XLON |
877711539109001 |
| 09/11/23 16:21:03 |
612 |
£26.165 |
CHIX |
130001PUN |
| 09/11/23 16:21:08 |
492 |
£26.165 |
XLON |
877711539109017 |
| 09/11/23 16:21:08 |
1,501 |
£26.165 |
XLON |
877711539109015 |
| 09/11/23 16:21:12 |
388 |
£26.165 |
XLON |
877711539109022 |
| 09/11/23 16:21:27 |
332 |
£26.165 |
CHIX |
130001PYT |
| 09/11/23 16:21:31 |
338 |
£26.165 |
XLON |
877711539109090 |
| 09/11/23 16:21:36 |
154 |
£26.165 |
XLON |
877711539109106 |
| 09/11/23 16:21:36 |
194 |
£26.165 |
XLON |
877711539109107 |
| 09/11/23 16:21:41 |
482 |
£26.155 |
XLON |
877711539109148 |
| 09/11/23 16:21:45 |
10 |
£26.155 |
XLON |
877711539109159 |
| 09/11/23 16:21:45 |
391 |
£26.155 |
XLON |
877711539109160 |
| 09/11/23 16:21:49 |
89 |
£26.155 |
XLON |
877711539109184 |
| 09/11/23 16:21:49 |
259 |
£26.155 |
XLON |
877711539109185 |
| 09/11/23 16:21:53 |
115 |
£26.155 |
XLON |
877711539109206 |
| 09/11/23 16:21:53 |
233 |
£26.155 |
XLON |
877711539109205 |
| 09/11/23 16:21:58 |
392 |
£26.155 |
XLON |
877711539109241 |
| 09/11/23 16:22:02 |
57 |
£26.155 |
XLON |
877711539109250 |
| 09/11/23 16:22:02 |
291 |
£26.155 |
XLON |
877711539109249 |
| 09/11/23 16:22:05 |
174 |
£26.155 |
XLON |
877711539109297 |
| 09/11/23 16:22:05 |
201 |
£26.155 |
XLON |
877711539109296 |
| 09/11/23 16:22:07 |
153 |
£26.150 |
XLON |
877711539109298 |
| 09/11/23 16:22:07 |
1,412 |
£26.150 |
XLON |
877711539109299 |
| 09/11/23 16:22:16 |
350 |
£26.140 |
CHIX |
130001Q6I |
| 09/11/23 16:22:16 |
719 |
£26.140 |
CHIX |
130001Q6H |
| 09/11/23 16:22:22 |
379 |
£26.140 |
XLON |
877711539109379 |
| 09/11/23 16:22:22 |
897 |
£26.140 |
XLON |
877711539109377 |
| 09/11/23 16:22:32 |
330 |
£26.140 |
CHIX |
130001Q94 |
| 09/11/23 16:22:32 |
831 |
£26.140 |
XLON |
877711539109417 |
| 09/11/23 16:23:08 |
492 |
£26.140 |
XLON |
877711539109642 |
| 09/11/23 16:23:08 |
492 |
£26.140 |
XLON |
877711539109643 |
| 09/11/23 16:23:10 |
1,419 |
£26.140 |
XLON |
877711539109648 |
| 09/11/23 16:23:11 |
381 |
£26.140 |
XLON |
877711539109654 |
| 09/11/23 16:23:11 |
492 |
£26.140 |
XLON |
877711539109653 |
| 09/11/23 16:23:21 |
18 |
£26.140 |
XLON |
877711539109673 |
| 09/11/23 16:23:21 |
426 |
£26.140 |
XLON |
877711539109666 |
| 09/11/23 16:23:21 |
492 |
£26.140 |
XLON |
877711539109672 |
| 09/11/23 16:23:30 |
517 |
£26.140 |
XLON |
877711539109708 |
| 09/11/23 16:23:35 |
488 |
£26.140 |
CHIX |
130001QHF |
| 09/11/23 16:23:35 |
330 |
£26.140 |
XLON |
877711539109712 |
| 09/11/23 16:23:35 |
440 |
£26.140 |
XLON |
877711539109711 |
| 09/11/23 16:23:57 |
370 |
£26.140 |
XLON |
877711539109846 |
| 09/11/23 16:24:02 |
318 |
£26.140 |
XLON |
877711539109853 |
| 09/11/23 16:24:02 |
410 |
£26.140 |
XLON |
877711539109855 |
| 09/11/23 16:24:02 |
1,211 |
£26.140 |
XLON |
877711539109854 |
| 09/11/23 16:24:22 |
190 |
£26.140 |
XLON |
877711539109942 |
| 09/11/23 16:24:22 |
1,349 |
£26.140 |
XLON |
877711539109943 |
| 09/11/23 16:24:38 |
83 |
£26.145 |
XLON |
877711539110033 |
| 09/11/23 16:24:38 |
89 |
£26.145 |
XLON |
877711539110035 |
| 09/11/23 16:24:38 |
565 |
£26.145 |
XLON |
877711539110034 |
| 09/11/23 16:24:41 |
16 |
£26.150 |
CHIX |
130001QPT |
| 09/11/23 16:24:41 |
100 |
£26.150 |
CHIX |
130001QPR |
| 09/11/23 16:24:41 |
300 |
£26.150 |
CHIX |
130001QPQ |
| 09/11/23 16:24:41 |
300 |
£26.150 |
CHIX |
130001QPU |
| 09/11/23 16:24:41 |
1,588 |
£26.150 |
CHIX |
130001QPP |
| 09/11/23 16:24:42 |
784 |
£26.150 |
CHIX |
130001QPX |
| 09/11/23 16:24:50 |
391 |
£26.150 |
XLON |
877711539110082 |
| 09/11/23 16:24:55 |
101 |
£26.150 |
XLON |
877711539110094 |
| 09/11/23 16:24:55 |
247 |
£26.150 |
XLON |
877711539110095 |
| 09/11/23 16:25:00 |
191 |
£26.150 |
XLON |
877711539110162 |
| 09/11/23 16:25:00 |
245 |
£26.150 |
XLON |
877711539110161 |
| 09/11/23 16:25:03 |
76 |
£26.150 |
XLON |
877711539110176 |
| 09/11/23 16:25:03 |
274 |
£26.150 |
XLON |
877711539110177 |
| 09/11/23 16:25:06 |
361 |
£26.150 |
XLON |
877711539110185 |
| 09/11/23 16:25:10 |
131 |
£26.150 |
XLON |
877711539110197 |
| 09/11/23 16:25:10 |
219 |
£26.150 |
XLON |
877711539110198 |
| 09/11/23 16:25:14 |
61 |
£26.150 |
XLON |
877711539110203 |
| 09/11/23 16:25:14 |
66 |
£26.150 |
XLON |
877711539110204 |
| 09/11/23 16:25:14 |
224 |
£26.150 |
XLON |
877711539110205 |
| 09/11/23 16:25:17 |
326 |
£26.150 |
XLON |
877711539110215 |
| 09/11/23 16:25:22 |
383 |
£26.150 |
XLON |
877711539110231 |
| 09/11/23 16:25:26 |
363 |
£26.150 |
XLON |
877711539110280 |
| 09/11/23 16:25:30 |
1,471 |
£26.150 |
XLON |
877711539110309 |
| 09/11/23 16:25:40 |
699 |
£26.150 |
XLON |
877711539110382 |
| 09/11/23 16:25:57 |
360 |
£26.160 |
XLON |
877711539110491 |
| 09/11/23 16:26:02 |
22 |
£26.155 |
XLON |
877711539110506 |
| 09/11/23 16:26:02 |
440 |
£26.155 |
XLON |
877711539110509 |
| 09/11/23 16:26:02 |
500 |
£26.155 |
XLON |
877711539110507 |
| 09/11/23 16:26:02 |
565 |
£26.155 |
XLON |
877711539110508 |
| 09/11/23 16:26:12 |
409 |
£26.150 |
XLON |
877711539110544 |
| 09/11/23 16:26:22 |
327 |
£26.150 |
XLON |
877711539110602 |
| 09/11/23 16:26:29 |
170 |
£26.150 |
XLON |
877711539110618 |
| 09/11/23 16:26:34 |
471 |
£26.150 |
XLON |
877711539110653 |
| 09/11/23 16:26:34 |
492 |
£26.150 |
XLON |
877711539110652 |
| 09/11/23 16:26:34 |
1,287 |
£26.150 |
XLON |
877711539110651 |
| 09/11/23 16:26:52 |
339 |
£26.150 |
CHIX |
130001RCP |
| 09/11/23 16:26:52 |
411 |
£26.150 |
XLON |
877711539110756 |
| 09/11/23 16:26:52 |
492 |
£26.150 |
XLON |
877711539110755 |
| 09/11/23 16:26:52 |
563 |
£26.150 |
XLON |
877711539110754 |
| 09/11/23 16:27:14 |
347 |
£26.160 |
XLON |
877711539110866 |
| 09/11/23 16:27:19 |
401 |
£26.160 |
XLON |
877711539110885 |
| 09/11/23 16:27:24 |
91 |
£26.160 |
XLON |
877711539110894 |
| 09/11/23 16:27:24 |
310 |
£26.160 |
XLON |
877711539110895 |
| 09/11/23 16:27:29 |
182 |
£26.160 |
XLON |
877711539110905 |
| 09/11/23 16:27:29 |
219 |
£26.160 |
XLON |
877711539110906 |
| 09/11/23 16:27:30 |
42 |
£26.155 |
XLON |
877711539110921 |
| 09/11/23 16:27:45 |
54 |
£26.155 |
CHIX |
130001RM8 |
| 09/11/23 16:27:53 |
275 |
£26.170 |
XLON |
877711539111031 |
| 09/11/23 16:27:53 |
452 |
£26.170 |
XLON |
877711539111029 |
| 09/11/23 16:27:53 |
492 |
£26.170 |
XLON |
877711539111030 |
| 09/11/23 16:27:55 |
343 |
£26.170 |
XLON |
877711539111035 |
| 09/11/23 16:27:58 |
63 |
£26.165 |
XLON |
877711539111045 |
| 09/11/23 16:27:58 |
347 |
£26.165 |
XLON |
877711539111054 |
| 09/11/23 16:27:58 |
459 |
£26.165 |
XLON |
877711539111053 |
| 09/11/23 16:27:58 |
750 |
£26.165 |
XLON |
877711539111044 |
| 09/11/23 16:28:12 |
574 |
£26.160 |
CHIX |
130001RS5 |
| 09/11/23 16:28:12 |
964 |
£26.160 |
XLON |
877711539111118 |
| 09/11/23 16:28:28 |
479 |
£26.155 |
XLON |
877711539111229 |
| 09/11/23 16:28:50 |
371 |
£26.160 |
XLON |
877711539111318 |
| 09/11/23 16:28:50 |
430 |
£26.160 |
XLON |
877711539111319 |
| 09/11/23 16:29:01 |
37 |
£26.155 |
XLON |
877711539111358 |
| 09/11/23 16:29:27 |
461 |
£26.155 |
CHIX |
130001S5V |
| 09/11/23 16:29:28 |
95 |
£26.155 |
XLON |
877711539111470 |
| 09/11/23 16:29:33 |
54 |
£26.160 |
XLON |
877711539111504 |
| 09/11/23 16:29:40 |
460 |
£26.160 |
XLON |
877711539111526 |
| 09/11/23 16:29:48 |
195 |
£26.155 |
CHIX |
130001SAL |
| 09/11/23 16:29:48 |
1,072 |
£26.155 |
CHIX |
130001SAI |
| 09/11/23 16:29:48 |
18 |
£26.155 |
XLON |
877711539111573 |
| 09/11/23 16:29:48 |
85 |
£26.155 |
XLON |
877711539111574 |
| 09/11/23 16:29:48 |
103 |
£26.155 |
XLON |
877711539111575 |
| 09/11/23 16:29:51 |
226 |
£26.155 |
XLON |
877711539111592 |
| 09/11/23 16:29:51 |
369 |
£26.155 |
XLON |
877711539111593 |
| 09/11/23 16:29:53 |
83 |
£26.155 |
XLON |
877711539111600 |
| 09/11/23 16:29:53 |
390 |
£26.155 |
XLON |
877711539111601 |
| 09/11/23 16:29:54 |
367 |
£26.155 |
XLON |
877711539111605 |
| 09/11/23 16:29:54 |
1,357 |
£26.155 |
XLON |
877711539111604 |
| 09/11/23 16:29:56 |
4 |
£26.155 |
XLON |
877711539111625 |
| 09/11/23 16:29:56 |
384 |
£26.155 |
XLON |
877711539111626 |
| 09/11/23 16:29:57 |
162 |
£26.155 |
XLON |
877711539111641 |
| 09/11/23 10:22:50 |
885 |
€30.000 |
XAMS |
1U9GLNF40 |
| 09/11/23 10:24:40 |
505 |
€29.995 |
XAMS |
1U9GLNF5V |
| 09/11/23 10:25:25 |
120 |
€29.995 |
XAMS |
1U9GLNF77 |
| 09/11/23 10:25:25 |
307 |
€29.995 |
XAMS |
1U9GLNF78 |
| 09/11/23 10:26:03 |
1,858 |
€30.000 |
XAMS |
1U9GLNF7V |
| 09/11/23 10:26:18 |
56 |
€29.995 |
XAMS |
1U9GLNF85 |
| 09/11/23 10:26:18 |
400 |
€29.995 |
XAMS |
1U9GLNF84 |
| 09/11/23 10:26:42 |
613 |
€29.990 |
XAMS |
1U9GLNF93 |
| 09/11/23 10:26:42 |
1,277 |
€29.990 |
XAMS |
1U9GLNF94 |
| 09/11/23 10:27:08 |
419 |
€29.980 |
XAMS |
1U9GLNF9V |
| 09/11/23 10:27:08 |
718 |
€29.980 |
XAMS |
1U9GLNF9U |
| 09/11/23 10:27:25 |
1,184 |
€29.980 |
XAMS |
1U9GLNFAE |
| 09/11/23 10:27:27 |
31 |
€29.980 |
XAMS |
1U9GLNFAF |
| 09/11/23 10:27:27 |
400 |
€29.980 |
XAMS |
1U9GLNFAG |
| 09/11/23 10:27:27 |
410 |
€29.980 |
XAMS |
1U9GLNFAH |
| 09/11/23 10:30:24 |
1,222 |
€30.000 |
XAMS |
1U9GLNFD6 |
| 09/11/23 10:30:34 |
462 |
€29.995 |
XAMS |
1U9GLNFDG |
| 09/11/23 10:31:43 |
242 |
€30.000 |
XAMS |
1U9GLNFF6 |
| 09/11/23 10:31:43 |
477 |
€30.000 |
XAMS |
1U9GLNFF4 |
| 09/11/23 10:31:43 |
487 |
€30.000 |
XAMS |
1U9GLNFF3 |
| 09/11/23 10:31:43 |
500 |
€30.000 |
XAMS |
1U9GLNFF5 |
| 09/11/23 10:32:02 |
487 |
€30.010 |
XAMS |
1U9GLNFFW |
| 09/11/23 10:32:02 |
650 |
€30.010 |
XAMS |
1U9GLNFFV |
| 09/11/23 10:32:02 |
691 |
€30.010 |
XAMS |
1U9GLNFFX |
| 09/11/23 10:32:02 |
1,708 |
€30.010 |
XAMS |
1U9GLNFFU |
| 09/11/23 10:32:47 |
1,967 |
€30.010 |
XAMS |
1U9GLNFGF |
| 09/11/23 10:32:55 |
13 |
€30.000 |
XAMS |
1U9GLNFGK |
| 09/11/23 10:32:55 |
450 |
€30.000 |
XAMS |
1U9GLNFGJ |
| 09/11/23 10:33:09 |
70 |
€30.000 |
XAMS |
1U9GLNFGX |
| 09/11/23 10:33:09 |
91 |
€30.000 |
XAMS |
1U9GLNFGW |
| 09/11/23 10:33:09 |
146 |
€30.000 |
XAMS |
1U9GLNFGV |
| 09/11/23 10:33:20 |
259 |
€30.000 |
XAMS |
1U9GLNFH0 |
| 09/11/23 10:33:20 |
280 |
€30.000 |
XAMS |
1U9GLNFH1 |
| 09/11/23 10:34:04 |
1,931 |
€30.000 |
XAMS |
1U9GLNFHZ |
| 09/11/23 10:34:47 |
1,632 |
€30.005 |
XAMS |
1U9GLNFJ7 |
| 09/11/23 10:36:59 |
146 |
€30.015 |
XAMS |
1U9GLNFMH |
| 09/11/23 10:36:59 |
356 |
€30.015 |
XAMS |
1U9GLNFMI |
| 09/11/23 10:37:16 |
419 |
€30.020 |
XAMS |
1U9GLNFNN |
| 09/11/23 10:38:01 |
625 |
€30.035 |
XAMS |
1U9GLNFP3 |
| 09/11/23 10:38:26 |
173 |
€30.035 |
XAMS |
1U9GLNFPQ |
| 09/11/23 10:38:26 |
477 |
€30.035 |
XAMS |
1U9GLNFPP |
| 09/11/23 10:38:26 |
487 |
€30.035 |
XAMS |
1U9GLNFPO |
| 09/11/23 10:38:26 |
1,476 |
€30.035 |
XAMS |
1U9GLNFPM |
| 09/11/23 10:38:55 |
703 |
€30.035 |
XAMS |
1U9GLNFRB |
| 09/11/23 10:39:09 |
508 |
€30.030 |
XAMS |
1U9GLNFRN |
| 09/11/23 10:40:04 |
790 |
€30.020 |
XAMS |
1U9GLNFSB |
| 09/11/23 10:42:28 |
165 |
€30.015 |
XAMS |
1U9GLNFWS |
| 09/11/23 10:42:28 |
487 |
€30.015 |
XAMS |
1U9GLNFWR |
| 09/11/23 10:42:45 |
193 |
€30.010 |
XAMS |
1U9GLNFX7 |
| 09/11/23 10:42:45 |
400 |
€30.010 |
XAMS |
1U9GLNFX6 |
| 09/11/23 10:42:45 |
718 |
€30.010 |
XAMS |
1U9GLNFX8 |
| 09/11/23 10:43:18 |
492 |
€30.005 |
XAMS |
1U9GLNFYJ |
| 09/11/23 10:43:39 |
1,930 |
€30.005 |
XAMS |
1U9GLNFZ1 |
| 09/11/23 10:44:30 |
717 |
€30.000 |
XAMS |
1U9GLNG05 |
| 09/11/23 10:44:50 |
52 |
€30.000 |
XAMS |
1U9GLNG0U |
| 09/11/23 10:44:50 |
190 |
€30.000 |
XAMS |
1U9GLNG0S |
| 09/11/23 10:44:50 |
251 |
€30.000 |
XAMS |
1U9GLNG0T |
| 09/11/23 10:44:52 |
416 |
€30.000 |
XAMS |
1U9GLNG14 |
| 09/11/23 10:44:54 |
2 |
€30.005 |
XAMS |
1U9GLNG1T |
| 09/11/23 10:44:54 |
15 |
€30.005 |
XAMS |
1U9GLNG1S |
| 09/11/23 10:44:54 |
356 |
€30.005 |
XAMS |
1U9GLNG1P |
| 09/11/23 10:44:54 |
400 |
€30.005 |
XAMS |
1U9GLNG1R |
| 09/11/23 10:44:54 |
487 |
€30.005 |
XAMS |
1U9GLNG1Q |
| 09/11/23 10:45:16 |
400 |
€30.010 |
XAMS |
1U9GLNG2J |
| 09/11/23 10:45:53 |
10 |
€30.015 |
XAMS |
1U9GLNG55 |
| 09/11/23 10:45:53 |
400 |
€30.015 |
XAMS |
1U9GLNG52 |
| 09/11/23 10:45:53 |
477 |
€30.015 |
XAMS |
1U9GLNG53 |
| 09/11/23 10:45:53 |
502 |
€30.015 |
XAMS |
1U9GLNG54 |
| 09/11/23 10:45:53 |
1,076 |
€30.015 |
XAMS |
1U9GLNG51 |
| 09/11/23 10:45:54 |
500 |
€30.015 |
XAMS |
1U9GLNG5A |
| 09/11/23 10:45:55 |
119 |
€30.015 |
XAMS |
1U9GLNG5P |
| 09/11/23 10:45:55 |
184 |
€30.015 |
XAMS |
1U9GLNG5J |
| 09/11/23 10:45:55 |
216 |
€30.015 |
XAMS |
1U9GLNG5N |
| 09/11/23 10:45:55 |
246 |
€30.015 |
XAMS |
1U9GLNG5L |
| 09/11/23 10:45:55 |
500 |
€30.015 |
XAMS |
1U9GLNG5K |
| 09/11/23 10:45:55 |
500 |
€30.015 |
XAMS |
1U9GLNG5O |
| 09/11/23 10:45:55 |
502 |
€30.015 |
XAMS |
1U9GLNG5M |
| 09/11/23 10:45:59 |
270 |
€30.015 |
XAMS |
1U9GLNG5Y |
| 09/11/23 10:45:59 |
487 |
€30.015 |
XAMS |
1U9GLNG5X |
| 09/11/23 10:46:00 |
141 |
€30.010 |
XAMS |
1U9GLNG68 |
| 09/11/23 10:46:00 |
246 |
€30.010 |
XAMS |
1U9GLNG66 |
| 09/11/23 10:46:00 |
487 |
€30.010 |
XAMS |
1U9GLNG67 |
| 09/11/23 10:46:13 |
241 |
€30.010 |
XAMS |
1U9GLNG6O |
| 09/11/23 10:46:13 |
341 |
€30.010 |
XAMS |
1U9GLNG6N |
| 09/11/23 10:46:13 |
477 |
€30.010 |
XAMS |
1U9GLNG6P |
| 09/11/23 10:46:21 |
1,892 |
€30.005 |
XAMS |
1U9GLNG6W |
| 09/11/23 10:46:52 |
149 |
€30.005 |
XAMS |
1U9GLNG8L |
| 09/11/23 10:46:52 |
260 |
€30.005 |
XAMS |
1U9GLNG8J |
| 09/11/23 10:46:52 |
487 |
€30.005 |
XAMS |
1U9GLNG8K |
| 09/11/23 10:47:05 |
417 |
€30.010 |
XAMS |
1U9GLNG8R |
| 09/11/23 10:47:44 |
400 |
€30.015 |
XAMS |
1U9GLNGA1 |
| 09/11/23 10:47:44 |
1,399 |
€30.015 |
XAMS |
1U9GLNGA0 |
| 09/11/23 10:47:46 |
84 |
€30.000 |
XAMS |
1U9GLNGB6 |
| 09/11/23 10:47:46 |
390 |
€30.000 |
XAMS |
1U9GLNGB5 |
| 09/11/23 10:48:05 |
104 |
€30.010 |
XAMS |
1U9GLNGBX |
| 09/11/23 10:48:05 |
477 |
€30.010 |
XAMS |
1U9GLNGBW |
| 09/11/23 10:48:05 |
487 |
€30.010 |
XAMS |
1U9GLNGBV |
| 09/11/23 10:48:07 |
300 |
€30.010 |
XAMS |
1U9GLNGC1 |
| 09/11/23 10:48:07 |
624 |
€30.010 |
XAMS |
1U9GLNGBZ |
| 09/11/23 10:48:47 |
341 |
€30.015 |
XAMS |
1U9GLNGD2 |
| 09/11/23 10:48:47 |
400 |
€30.015 |
XAMS |
1U9GLNGD1 |
| 09/11/23 10:48:47 |
885 |
€30.015 |
XAMS |
1U9GLNGCU |
| 09/11/23 10:48:47 |
1,139 |
€30.015 |
XAMS |
1U9GLNGCV |
| 09/11/23 10:49:05 |
480 |
€30.010 |
XAMS |
1U9GLNGDB |
| 09/11/23 10:49:34 |
60 |
€30.005 |
XAMS |
1U9GLNGE5 |
| 09/11/23 10:49:34 |
467 |
€30.005 |
XAMS |
1U9GLNGE6 |
| 09/11/23 10:49:54 |
623 |
€30.000 |
XAMS |
1U9GLNGEQ |
| 09/11/23 10:49:59 |
259 |
€29.995 |
XAMS |
1U9GLNGFT |
| 09/11/23 10:49:59 |
406 |
€29.995 |
XAMS |
1U9GLNGFU |
| 09/11/23 10:49:59 |
487 |
€29.995 |
XAMS |
1U9GLNGFS |
| 09/11/23 10:50:13 |
143 |
€29.995 |
XAMS |
1U9GLNGG0 |
| 09/11/23 10:50:13 |
477 |
€29.995 |
XAMS |
1U9GLNGFZ |
| 09/11/23 10:50:27 |
222 |
€30.000 |
XAMS |
1U9GLNGGH |
| 09/11/23 10:50:27 |
400 |
€30.000 |
XAMS |
1U9GLNGGF |
| 09/11/23 10:50:27 |
487 |
€30.000 |
XAMS |
1U9GLNGGG |
| 09/11/23 10:50:42 |
1,924 |
€30.000 |
XAMS |
1U9GLNGH2 |
| 09/11/23 10:51:15 |
347 |
€30.015 |
XAMS |
1U9GLNGIZ |
| 09/11/23 10:51:15 |
400 |
€30.015 |
XAMS |
1U9GLNGIW |
| 09/11/23 10:51:15 |
477 |
€30.015 |
XAMS |
1U9GLNGIY |
| 09/11/23 10:51:15 |
487 |
€30.015 |
XAMS |
1U9GLNGIX |
| 09/11/23 10:51:16 |
1,520 |
€30.010 |
XAMS |
1U9GLNGJI |
| 09/11/23 10:51:16 |
299 |
€30.015 |
XAMS |
1U9GLNGJ0 |
| 09/11/23 10:51:16 |
355 |
€30.015 |
XAMS |
1U9GLNGJ2 |
| 09/11/23 10:51:16 |
642 |
€30.015 |
XAMS |
1U9GLNGJ1 |
| 09/11/23 10:51:20 |
66 |
€30.015 |
XAMS |
1U9GLNGKC |
| 09/11/23 10:51:20 |
240 |
€30.015 |
XAMS |
1U9GLNGKD |
| 09/11/23 10:51:20 |
550 |
€30.015 |
XAMS |
1U9GLNGKE |
| 09/11/23 10:51:20 |
642 |
€30.015 |
XAMS |
1U9GLNGKF |
| 09/11/23 10:51:21 |
68 |
€30.015 |
XAMS |
1U9GLNGKG |
| 09/11/23 10:51:21 |
148 |
€30.015 |
XAMS |
1U9GLNGKK |
| 09/11/23 10:51:21 |
201 |
€30.015 |
XAMS |
1U9GLNGKH |
| 09/11/23 10:51:21 |
487 |
€30.015 |
XAMS |
1U9GLNGKJ |
| 09/11/23 10:51:21 |
1,606 |
€30.015 |
XAMS |
1U9GLNGKI |
| 09/11/23 10:51:23 |
72 |
€30.010 |
XAMS |
1U9GLNGKN |
| 09/11/23 10:51:23 |
1,062 |
€30.010 |
XAMS |
1U9GLNGKM |
| 09/11/23 10:52:04 |
509 |
€30.010 |
XAMS |
1U9GLNGLN |
| 09/11/23 10:52:04 |
1,488 |
€30.010 |
XAMS |
1U9GLNGLM |
| 09/11/23 10:52:30 |
1,272 |
€30.005 |
XAMS |
1U9GLNGME |
| 09/11/23 10:53:41 |
165 |
€29.990 |
XAMS |
1U9GLNGNQ |
| 09/11/23 10:53:41 |
336 |
€29.990 |
XAMS |
1U9GLNGNR |
| 09/11/23 10:53:58 |
559 |
€30.000 |
XAMS |
1U9GLNGPG |
| 09/11/23 10:53:58 |
641 |
€30.000 |
XAMS |
1U9GLNGPH |
| 09/11/23 10:54:25 |
77 |
€29.995 |
XAMS |
1U9GLNGR9 |
| 09/11/23 10:54:25 |
400 |
€29.995 |
XAMS |
1U9GLNGR7 |
| 09/11/23 10:54:25 |
502 |
€29.995 |
XAMS |
1U9GLNGR8 |
| 09/11/23 10:54:42 |
133 |
€30.000 |
XAMS |
1U9GLNGRM |
| 09/11/23 10:54:42 |
246 |
€30.000 |
XAMS |
1U9GLNGRK |
| 09/11/23 10:54:42 |
400 |
€30.000 |
XAMS |
1U9GLNGRJ |
| 09/11/23 10:54:42 |
477 |
€30.000 |
XAMS |
1U9GLNGRL |
| 09/11/23 10:55:00 |
345 |
€29.995 |
XAMS |
1U9GLNGRV |
| 09/11/23 10:55:00 |
477 |
€29.995 |
XAMS |
1U9GLNGRU |
| 09/11/23 10:55:21 |
1,732 |
€30.000 |
XAMS |
1U9GLNGSS |
| 09/11/23 10:56:06 |
111 |
€30.020 |
XAMS |
1U9GLNGUK |
| 09/11/23 10:56:06 |
487 |
€30.020 |
XAMS |
1U9GLNGUJ |
| 09/11/23 10:56:06 |
544 |
€30.020 |
XAMS |
1U9GLNGUI |
| 09/11/23 10:56:16 |
201 |
€30.015 |
XAMS |
1U9GLNGUS |
| 09/11/23 10:56:16 |
733 |
€30.015 |
XAMS |
1U9GLNGUR |
| 09/11/23 10:56:16 |
759 |
€30.015 |
XAMS |
1U9GLNGUQ |
| 09/11/23 10:57:07 |
905 |
€30.005 |
XAMS |
1U9GLNGVC |
| 09/11/23 10:58:16 |
316 |
€30.010 |
XAMS |
1U9GLNGVU |
| 09/11/23 10:58:16 |
400 |
€30.010 |
XAMS |
1U9GLNGVT |
| 09/11/23 10:58:51 |
1,117 |
€29.990 |
XAMS |
1U9GLNGWX |
| 09/11/23 11:00:17 |
28 |
€30.000 |
XAMS |
1U9GLNGXW |
| 09/11/23 11:00:17 |
1,393 |
€30.000 |
XAMS |
1U9GLNGXV |
| 09/11/23 11:03:28 |
400 |
€29.985 |
XAMS |
1U9GLNH53 |
| 09/11/23 11:03:28 |
477 |
€29.985 |
XAMS |
1U9GLNH52 |
| 09/11/23 11:03:28 |
487 |
€29.985 |
XAMS |
1U9GLNH51 |
| 09/11/23 11:04:10 |
62 |
€29.990 |
XAMS |
1U9GLNH72 |
| 09/11/23 11:04:10 |
400 |
€29.990 |
XAMS |
1U9GLNH71 |
| 09/11/23 11:04:13 |
262 |
€29.985 |
XAMS |
1U9GLNH74 |
| 09/11/23 11:04:35 |
448 |
€29.995 |
XAMS |
1U9GLNH7P |
| 09/11/23 11:05:33 |
1,524 |
€29.995 |
XAMS |
1U9GLNH8S |
| 09/11/23 11:06:40 |
440 |
€30.005 |
XAMS |
1U9GLNHA1 |
| 09/11/23 11:07:05 |
1,027 |
€30.000 |
XAMS |
1U9GLNHAL |
| 09/11/23 11:07:21 |
549 |
€30.000 |
XAMS |
1U9GLNHAU |
| 09/11/23 11:07:22 |
50 |
€29.995 |
XAMS |
1U9GLNHB3 |
| 09/11/23 11:07:22 |
487 |
€29.995 |
XAMS |
1U9GLNHB1 |
| 09/11/23 11:07:22 |
490 |
€29.995 |
XAMS |
1U9GLNHB2 |
| 09/11/23 11:07:43 |
588 |
€29.975 |
XAMS |
1U9GLNHBO |
| 09/11/23 11:09:09 |
481 |
€29.970 |
XAMS |
1U9GLNHDB |
| 09/11/23 11:09:09 |
328 |
€29.975 |
XAMS |
1U9GLNHD3 |
| 09/11/23 11:09:09 |
524 |
€29.975 |
XAMS |
1U9GLNHD4 |
| 09/11/23 11:10:14 |
574 |
€29.980 |
XAMS |
1U9GLNHE8 |
| 09/11/23 11:11:12 |
29 |
€29.950 |
XAMS |
1U9GLNHFN |
| 09/11/23 11:11:12 |
487 |
€29.950 |
XAMS |
1U9GLNHFM |
| 09/11/23 11:11:13 |
1,985 |
€29.945 |
XAMS |
1U9GLNHFT |
| 09/11/23 11:11:15 |
385 |
€29.940 |
XAMS |
1U9GLNHG5 |
| 09/11/23 11:11:15 |
400 |
€29.940 |
XAMS |
1U9GLNHG3 |
| 09/11/23 11:11:15 |
487 |
€29.940 |
XAMS |
1U9GLNHG4 |
| 09/11/23 11:11:24 |
65 |
€29.955 |
XAMS |
1U9GLNHGS |
| 09/11/23 11:11:24 |
187 |
€29.955 |
XAMS |
1U9GLNHGQ |
| 09/11/23 11:11:24 |
447 |
€29.955 |
XAMS |
1U9GLNHGR |
| 09/11/23 11:11:28 |
477 |
€29.955 |
XAMS |
1U9GLNHH9 |
| 09/11/23 11:11:28 |
487 |
€29.955 |
XAMS |
1U9GLNHH8 |
| 09/11/23 11:11:28 |
543 |
€29.955 |
XAMS |
1U9GLNHHA |
| 09/11/23 11:11:28 |
820 |
€29.955 |
XAMS |
1U9GLNHH1 |
| 09/11/23 11:11:28 |
1,095 |
€29.955 |
XAMS |
1U9GLNHH2 |
| 09/11/23 11:11:43 |
415 |
€29.960 |
XAMS |
1U9GLNHIX |
| 09/11/23 11:11:44 |
27 |
€29.955 |
XAMS |
1U9GLNHJ0 |
| 09/11/23 11:11:44 |
487 |
€29.955 |
XAMS |
1U9GLNHIZ |
| 09/11/23 11:11:48 |
1,890 |
€29.950 |
XAMS |
1U9GLNHJB |
| 09/11/23 11:11:58 |
424 |
€29.940 |
XAMS |
1U9GLNHJX |
| 09/11/23 11:12:13 |
142 |
€29.955 |
XAMS |
1U9GLNHKI |
| 09/11/23 11:12:13 |
400 |
€29.955 |
XAMS |
1U9GLNHKH |
| 09/11/23 11:12:18 |
92 |
€29.950 |
XAMS |
1U9GLNHKK |
| 09/11/23 11:12:18 |
763 |
€29.950 |
XAMS |
1U9GLNHKJ |
| 09/11/23 11:13:20 |
693 |
€29.950 |
XAMS |
1U9GLNHLU |
| 09/11/23 11:16:17 |
201 |
€29.980 |
XAMS |
1U9GLNHOM |
| 09/11/23 11:16:17 |
400 |
€29.980 |
XAMS |
1U9GLNHOK |
| 09/11/23 11:16:17 |
477 |
€29.980 |
XAMS |
1U9GLNHOL |
| 09/11/23 11:17:22 |
1,828 |
€29.985 |
XAMS |
1U9GLNHPU |
| 09/11/23 11:17:54 |
647 |
€29.985 |
XAMS |
1U9GLNHQ0 |
| 09/11/23 11:19:11 |
463 |
€29.980 |
XAMS |
1U9GLNHR7 |
| 09/11/23 11:19:23 |
183 |
€29.975 |
XAMS |
1U9GLNHRB |
| 09/11/23 11:19:23 |
400 |
€29.975 |
XAMS |
1U9GLNHRA |
| 09/11/23 11:20:38 |
438 |
€29.980 |
XAMS |
1U9GLNHSK |
| 09/11/23 11:20:38 |
593 |
€29.980 |
XAMS |
1U9GLNHSL |
| 09/11/23 11:20:38 |
776 |
€29.980 |
XAMS |
1U9GLNHSJ |
| 09/11/23 11:21:31 |
226 |
€29.995 |
XAMS |
1U9GLNHTK |
| 09/11/23 11:21:31 |
244 |
€29.995 |
XAMS |
1U9GLNHTL |
| 09/11/23 11:21:37 |
1,418 |
€29.990 |
XAMS |
1U9GLNHTR |
| 09/11/23 11:23:05 |
13 |
€30.005 |
XAMS |
1U9GLNHW9 |
| 09/11/23 11:23:05 |
696 |
€30.005 |
XAMS |
1U9GLNHWA |
| 09/11/23 11:24:42 |
429 |
€30.020 |
XAMS |
1U9GLNI0N |
| 09/11/23 11:25:24 |
1,788 |
€30.025 |
XAMS |
1U9GLNI19 |
| 09/11/23 11:27:08 |
651 |
€30.040 |
XAMS |
1U9GLNI2F |
| 09/11/23 11:28:48 |
400 |
€30.030 |
XAMS |
1U9GLNI42 |
| 09/11/23 11:28:54 |
528 |
€30.030 |
XAMS |
1U9GLNI43 |
| 09/11/23 11:30:00 |
304 |
€30.050 |
XAMS |
1U9GLNI6E |
| 09/11/23 11:30:00 |
477 |
€30.050 |
XAMS |
1U9GLNI6B |
| 09/11/23 11:30:00 |
500 |
€30.050 |
XAMS |
1U9GLNI6D |
| 09/11/23 11:30:00 |
480 |
€30.055 |
XAMS |
1U9GLNI6C |
| 09/11/23 11:30:03 |
125 |
€30.050 |
XAMS |
1U9GLNI6M |
| 09/11/23 11:30:03 |
487 |
€30.050 |
XAMS |
1U9GLNI6L |
| 09/11/23 11:30:04 |
649 |
€30.045 |
XAMS |
1U9GLNI6V |
| 09/11/23 11:30:04 |
1,299 |
€30.045 |
XAMS |
1U9GLNI6U |
| 09/11/23 11:30:08 |
340 |
€30.045 |
XAMS |
1U9GLNI7I |
| 09/11/23 11:30:08 |
1,531 |
€30.045 |
XAMS |
1U9GLNI7H |
| 09/11/23 11:30:31 |
2 |
€30.045 |
XAMS |
1U9GLNI7R |
| 09/11/23 11:30:31 |
536 |
€30.045 |
XAMS |
1U9GLNI7S |
| 09/11/23 11:33:10 |
1,547 |
€30.040 |
XAMS |
1U9GLNIA9 |
| 09/11/23 11:34:50 |
2 |
€30.045 |
XAMS |
1U9GLNIBW |
| 09/11/23 11:34:50 |
264 |
€30.045 |
XAMS |
1U9GLNIBX |
| 09/11/23 11:35:02 |
199 |
€30.045 |
XAMS |
1U9GLNIC6 |
| 09/11/23 11:35:02 |
400 |
€30.045 |
XAMS |
1U9GLNIC5 |
| 09/11/23 11:35:52 |
1,244 |
€30.050 |
XAMS |
1U9GLNICV |
| 09/11/23 11:37:57 |
129 |
€30.070 |
XAMS |
1U9GLNIDX |
| 09/11/23 11:37:57 |
180 |
€30.070 |
XAMS |
1U9GLNIDZ |
| 09/11/23 11:37:57 |
248 |
€30.070 |
XAMS |
1U9GLNIDV |
| 09/11/23 11:37:57 |
325 |
€30.070 |
XAMS |
1U9GLNIDW |
| 09/11/23 11:37:57 |
400 |
€30.070 |
XAMS |
1U9GLNIDY |
| 09/11/23 11:38:23 |
480 |
€30.065 |
XAMS |
1U9GLNIE5 |
| 09/11/23 11:41:18 |
221 |
€30.060 |
XAMS |
1U9GLNIFS |
| 09/11/23 11:41:18 |
678 |
€30.060 |
XAMS |
1U9GLNIFR |
| 09/11/23 11:43:40 |
1,854 |
€30.050 |
XAMS |
1U9GLNIIH |
| 09/11/23 11:44:04 |
17 |
€30.030 |
XAMS |
1U9GLNIIZ |
| 09/11/23 11:44:04 |
500 |
€30.030 |
XAMS |
1U9GLNIIY |
| 09/11/23 11:44:47 |
6 |
€30.030 |
XAMS |
1U9GLNIK5 |
| 09/11/23 11:44:47 |
1,245 |
€30.030 |
XAMS |
1U9GLNIK6 |
| 09/11/23 11:45:10 |
92 |
€30.025 |
XAMS |
1U9GLNIKL |
| 09/11/23 11:45:10 |
548 |
€30.025 |
XAMS |
1U9GLNIKJ |
| 09/11/23 11:45:10 |
625 |
€30.025 |
XAMS |
1U9GLNIKK |
| 09/11/23 11:46:28 |
400 |
€30.025 |
XAMS |
1U9GLNIM8 |
| 09/11/23 11:46:28 |
556 |
€30.030 |
XAMS |
1U9GLNIM7 |
| 09/11/23 11:47:07 |
271 |
€30.030 |
XAMS |
1U9GLNIMI |
| 09/11/23 11:48:49 |
958 |
€30.045 |
XAMS |
1U9GLNIN7 |
| 09/11/23 11:50:19 |
487 |
€30.070 |
XAMS |
1U9GLNIPC |
| 09/11/23 11:50:32 |
115 |
€30.065 |
XAMS |
1U9GLNIPX |
| 09/11/23 11:50:32 |
477 |
€30.065 |
XAMS |
1U9GLNIPW |
| 09/11/23 11:50:32 |
90 |
€30.070 |
XAMS |
1U9GLNIPU |
| 09/11/23 11:50:32 |
282 |
€30.070 |
XAMS |
1U9GLNIPT |
| 09/11/23 11:50:32 |
477 |
€30.070 |
XAMS |
1U9GLNIPR |
| 09/11/23 11:50:32 |
487 |
€30.070 |
XAMS |
1U9GLNIPS |
| 09/11/23 11:50:32 |
699 |
€30.070 |
XAMS |
1U9GLNIPP |
| 09/11/23 11:51:15 |
464 |
€30.055 |
XAMS |
1U9GLNIQ3 |
| 09/11/23 11:52:24 |
546 |
€30.045 |
XAMS |
1U9GLNIQW |
| 09/11/23 11:54:24 |
445 |
€30.055 |
XAMS |
1U9GLNISG |
| 09/11/23 11:55:16 |
782 |
€30.060 |
XAMS |
1U9GLNITK |
| 09/11/23 11:56:18 |
80 |
€30.065 |
XAMS |
1U9GLNIVB |
| 09/11/23 11:56:18 |
1,478 |
€30.065 |
XAMS |
1U9GLNIVC |
| 09/11/23 11:57:32 |
1,144 |
€30.065 |
XAMS |
1U9GLNIW6 |
| 09/11/23 11:59:00 |
276 |
€30.060 |
XAMS |
1U9GLNIXJ |
| 09/11/23 11:59:00 |
400 |
€30.060 |
XAMS |
1U9GLNIXI |
| 09/11/23 11:59:00 |
554 |
€30.070 |
XAMS |
1U9GLNIXD |
| 09/11/23 12:00:42 |
1,242 |
€30.060 |
XAMS |
1U9GLNIZV |
| 09/11/23 12:00:52 |
51 |
€30.055 |
XAMS |
1U9GLNJ00 |
| 09/11/23 12:00:52 |
657 |
€30.055 |
XAMS |
1U9GLNIZZ |
| 09/11/23 12:01:25 |
91 |
€30.055 |
XAMS |
1U9GLNJ04 |
| 09/11/23 12:01:25 |
349 |
€30.055 |
XAMS |
1U9GLNJ03 |
| 09/11/23 12:04:25 |
191 |
€30.080 |
XAMS |
1U9GLNJ3I |
| 09/11/23 12:04:25 |
400 |
€30.080 |
XAMS |
1U9GLNJ3H |
| 09/11/23 12:04:28 |
64 |
€30.080 |
XAMS |
1U9GLNJ3N |
| 09/11/23 12:04:28 |
400 |
€30.080 |
XAMS |
1U9GLNJ3M |
| 09/11/23 12:04:43 |
1,883 |
€30.075 |
XAMS |
1U9GLNJ3R |
| 09/11/23 12:05:14 |
821 |
€30.085 |
XAMS |
1U9GLNJ41 |
| 09/11/23 12:05:50 |
207 |
€30.090 |
XAMS |
1U9GLNJ4Y |
| 09/11/23 12:05:50 |
1,756 |
€30.090 |
XAMS |
1U9GLNJ4X |
| 09/11/23 12:06:11 |
1,838 |
€30.075 |
XAMS |
1U9GLNJ5J |
| 09/11/23 12:06:59 |
400 |
€30.090 |
XAMS |
1U9GLNJ6P |
| 09/11/23 12:06:59 |
1,213 |
€30.090 |
XAMS |
1U9GLNJ6Q |
| 09/11/23 12:07:37 |
438 |
€30.085 |
XAMS |
1U9GLNJ72 |
| 09/11/23 12:07:40 |
111 |
€30.075 |
XAMS |
1U9GLNJ7K |
| 09/11/23 12:07:40 |
487 |
€30.075 |
XAMS |
1U9GLNJ7J |
| 09/11/23 12:07:40 |
591 |
€30.075 |
XAMS |
1U9GLNJ7G |
| 09/11/23 12:09:42 |
862 |
€30.090 |
XAMS |
1U9GLNJ94 |
| 09/11/23 12:09:51 |
1,145 |
€30.090 |
XAMS |
1U9GLNJ95 |
| 09/11/23 12:10:31 |
861 |
€30.085 |
XAMS |
1U9GLNJA4 |
| 09/11/23 12:10:38 |
910 |
€30.085 |
XAMS |
1U9GLNJAJ |
| 09/11/23 12:10:53 |
97 |
€30.075 |
XAMS |
1U9GLNJAV |
| 09/11/23 12:10:53 |
1,070 |
€30.075 |
XAMS |
1U9GLNJAW |
| 09/11/23 12:11:05 |
1,560 |
€30.060 |
XAMS |
1U9GLNJBW |
| 09/11/23 12:11:23 |
740 |
€30.050 |
XAMS |
1U9GLNJCH |
| 09/11/23 12:12:04 |
209 |
€30.045 |
XAMS |
1U9GLNJDL |
| 09/11/23 12:12:14 |
225 |
€30.045 |
XAMS |
1U9GLNJDQ |
| 09/11/23 12:12:14 |
358 |
€30.045 |
XAMS |
1U9GLNJDP |
| 09/11/23 12:12:15 |
250 |
€30.045 |
XAMS |
1U9GLNJDW |
| 09/11/23 12:12:23 |
302 |
€30.045 |
XAMS |
1U9GLNJDX |
| 09/11/23 12:12:23 |
348 |
€30.045 |
XAMS |
1U9GLNJDY |
| 09/11/23 12:13:00 |
151 |
€30.050 |
XAMS |
1U9GLNJEC |
| 09/11/23 12:13:00 |
180 |
€30.050 |
XAMS |
1U9GLNJEA |
| 09/11/23 12:13:16 |
71 |
€30.060 |
XAMS |
1U9GLNJF2 |
| 09/11/23 12:13:16 |
487 |
€30.060 |
XAMS |
1U9GLNJF3 |
| 09/11/23 12:13:17 |
173 |
€30.060 |
XAMS |
1U9GLNJF5 |
| 09/11/23 12:13:17 |
400 |
€30.060 |
XAMS |
1U9GLNJF4 |
| 09/11/23 12:14:09 |
450 |
€30.065 |
XAMS |
1U9GLNJFI |
| 09/11/23 12:14:44 |
324 |
€30.060 |
XAMS |
1U9GLNJFT |
| 09/11/23 12:14:44 |
1,679 |
€30.060 |
XAMS |
1U9GLNJFU |
| 09/11/23 12:15:30 |
260 |
€30.065 |
XAMS |
1U9GLNJGQ |
| 09/11/23 12:15:31 |
820 |
€30.060 |
XAMS |
1U9GLNJH2 |
| 09/11/23 12:15:31 |
1,094 |
€30.060 |
XAMS |
1U9GLNJH3 |
| 09/11/23 12:15:55 |
68 |
€30.065 |
XAMS |
1U9GLNJHO |
| 09/11/23 12:15:55 |
1,505 |
€30.065 |
XAMS |
1U9GLNJHP |
| 09/11/23 12:16:00 |
55 |
€30.060 |
XAMS |
1U9GLNJHY |
| 09/11/23 12:16:15 |
702 |
€30.060 |
XAMS |
1U9GLNJI8 |
| 09/11/23 12:16:51 |
811 |
€30.065 |
XAMS |
1U9GLNJIK |
| 09/11/23 12:17:21 |
675 |
€30.055 |
XAMS |
1U9GLNJJB |
| 09/11/23 12:17:45 |
186 |
€30.050 |
XAMS |
1U9GLNJJX |
| 09/11/23 12:17:45 |
480 |
€30.050 |
XAMS |
1U9GLNJJV |
| 09/11/23 12:17:45 |
598 |
€30.050 |
XAMS |
1U9GLNJJW |
| 09/11/23 12:17:45 |
657 |
€30.050 |
XAMS |
1U9GLNJJU |
| 09/11/23 12:17:47 |
136 |
€30.050 |
XAMS |
1U9GLNJJZ |
| 09/11/23 12:17:47 |
301 |
€30.050 |
XAMS |
1U9GLNJJY |
| 09/11/23 12:18:11 |
260 |
€30.055 |
XAMS |
1U9GLNJKM |
| 09/11/23 12:18:16 |
195 |
€30.055 |
XAMS |
1U9GLNJKT |
| 09/11/23 12:18:16 |
396 |
€30.055 |
XAMS |
1U9GLNJKU |
| 09/11/23 12:18:21 |
85 |
€30.055 |
XAMS |
1U9GLNJKY |
| 09/11/23 12:18:21 |
400 |
€30.055 |
XAMS |
1U9GLNJKW |
| 09/11/23 12:18:21 |
440 |
€30.055 |
XAMS |
1U9GLNJKX |
| 09/11/23 12:18:29 |
556 |
€30.050 |
XAMS |
1U9GLNJLC |
| 09/11/23 12:18:29 |
1,381 |
€30.050 |
XAMS |
1U9GLNJLB |
| 09/11/23 12:18:35 |
455 |
€30.035 |
XAMS |
1U9GLNJLQ |
| 09/11/23 12:18:38 |
524 |
€30.035 |
XAMS |
1U9GLNJLW |
| 09/11/23 12:18:38 |
1,470 |
€30.035 |
XAMS |
1U9GLNJLX |
| 09/11/23 12:18:51 |
959 |
€30.035 |
XAMS |
1U9GLNJM1 |
| 09/11/23 12:19:24 |
438 |
€30.055 |
XAMS |
1U9GLNJMW |
| 09/11/23 12:19:32 |
292 |
€30.055 |
XAMS |
1U9GLNJN6 |
| 09/11/23 12:19:32 |
500 |
€30.055 |
XAMS |
1U9GLNJN5 |
| 09/11/23 12:19:50 |
400 |
€30.055 |
XAMS |
1U9GLNJNL |
| 09/11/23 12:19:50 |
472 |
€30.055 |
XAMS |
1U9GLNJNX |
| 09/11/23 12:19:50 |
576 |
€30.055 |
XAMS |
1U9GLNJNK |
| 09/11/23 12:19:50 |
846 |
€30.055 |
XAMS |
1U9GLNJNM |
| 09/11/23 12:19:57 |
711 |
€30.050 |
XAMS |
1U9GLNJNZ |
| 09/11/23 12:20:08 |
1,720 |
€30.050 |
XAMS |
1U9GLNJOL |
| 09/11/23 12:22:08 |
1,182 |
€30.040 |
XAMS |
1U9GLNJQ5 |
| 09/11/23 12:22:09 |
16 |
€30.035 |
XAMS |
1U9GLNJQF |
| 09/11/23 12:22:09 |
400 |
€30.035 |
XAMS |
1U9GLNJQE |
| 09/11/23 12:22:09 |
449 |
€30.035 |
XAMS |
1U9GLNJQG |
| 09/11/23 12:22:09 |
598 |
€30.035 |
XAMS |
1U9GLNJQD |
| 09/11/23 12:22:23 |
31 |
€30.045 |
XAMS |
1U9GLNJR1 |
| 09/11/23 12:22:23 |
610 |
€30.045 |
XAMS |
1U9GLNJR0 |
| 09/11/23 12:22:37 |
550 |
€30.045 |
XAMS |
1U9GLNJRF |
| 09/11/23 12:22:42 |
489 |
€30.045 |
XAMS |
1U9GLNJRP |
| 09/11/23 12:22:54 |
161 |
€30.045 |
XAMS |
1U9GLNJS0 |
| 09/11/23 12:22:54 |
194 |
€30.045 |
XAMS |
1U9GLNJRZ |
| 09/11/23 12:22:54 |
400 |
€30.045 |
XAMS |
1U9GLNJRY |
| 09/11/23 12:22:54 |
476 |
€30.045 |
XAMS |
1U9GLNJRS |
| 09/11/23 12:22:54 |
872 |
€30.045 |
XAMS |
1U9GLNJRT |
| 09/11/23 12:25:13 |
443 |
€30.050 |
XAMS |
1U9GLNJT0 |
| 09/11/23 12:25:13 |
753 |
€30.050 |
XAMS |
1U9GLNJT1 |
| 09/11/23 12:25:43 |
545 |
€30.060 |
XAMS |
1U9GLNJTU |
| 09/11/23 12:26:02 |
771 |
€30.065 |
XAMS |
1U9GLNJU1 |
| 09/11/23 12:27:12 |
1,830 |
€30.055 |
XAMS |
1U9GLNJUU |
| 09/11/23 12:27:47 |
16 |
€30.035 |
XAMS |
1U9GLNJWN |
| 09/11/23 12:27:47 |
255 |
€30.035 |
XAMS |
1U9GLNJWK |
| 09/11/23 12:27:47 |
400 |
€30.035 |
XAMS |
1U9GLNJWM |
| 09/11/23 12:27:47 |
502 |
€30.035 |
XAMS |
1U9GLNJWL |
| 09/11/23 12:27:47 |
598 |
€30.035 |
XAMS |
1U9GLNJWJ |
| 09/11/23 12:27:47 |
610 |
€30.035 |
XAMS |
1U9GLNJWI |
| 09/11/23 12:28:13 |
373 |
€30.045 |
XAMS |
1U9GLNJXA |
| 09/11/23 12:28:13 |
1,394 |
€30.045 |
XAMS |
1U9GLNJX9 |
| 09/11/23 12:28:31 |
500 |
€30.055 |
XAMS |
1U9GLNJY0 |
| 09/11/23 12:28:31 |
1,000 |
€30.055 |
XAMS |
1U9GLNJXZ |
| 09/11/23 12:28:37 |
537 |
€30.055 |
XAMS |
1U9GLNJY3 |
| 09/11/23 12:28:37 |
610 |
€30.055 |
XAMS |
1U9GLNJY2 |
| 09/11/23 12:28:55 |
128 |
€30.050 |
XAMS |
1U9GLNJYH |
| 09/11/23 12:28:55 |
390 |
€30.050 |
XAMS |
1U9GLNJYG |
| 09/11/23 12:30:18 |
1,224 |
€30.045 |
XAMS |
1U9GLNJZE |
| 09/11/23 12:30:22 |
299 |
€30.045 |
XAMS |
1U9GLNJZI |
| 09/11/23 12:30:22 |
400 |
€30.045 |
XAMS |
1U9GLNJZH |
| 09/11/23 12:30:24 |
387 |
€30.040 |
XAMS |
1U9GLNJZL |
| 09/11/23 12:30:24 |
442 |
€30.040 |
XAMS |
1U9GLNJZM |
| 09/11/23 12:31:54 |
468 |
€30.055 |
XAMS |
1U9GLNK0O |
| 09/11/23 12:31:54 |
494 |
€30.055 |
XAMS |
1U9GLNK0S |
| 09/11/23 12:31:54 |
610 |
€30.055 |
XAMS |
1U9GLNK0R |
| 09/11/23 12:32:07 |
210 |
€30.050 |
XAMS |
1U9GLNK13 |
| 09/11/23 12:32:07 |
400 |
€30.050 |
XAMS |
1U9GLNK12 |
| 09/11/23 12:33:41 |
418 |
€30.070 |
XAMS |
1U9GLNK2W |
| 09/11/23 12:33:41 |
691 |
€30.070 |
XAMS |
1U9GLNK2U |
| 09/11/23 12:33:43 |
195 |
€30.070 |
XAMS |
1U9GLNK2X |
| 09/11/23 12:33:43 |
228 |
€30.070 |
XAMS |
1U9GLNK2Y |
| 09/11/23 12:34:47 |
540 |
€30.085 |
XAMS |
1U9GLNK3O |
| 09/11/23 12:34:48 |
1,223 |
€30.080 |
XAMS |
1U9GLNK3Q |
| 09/11/23 12:35:07 |
727 |
€30.080 |
XAMS |
1U9GLNK4B |
| 09/11/23 12:35:07 |
1,120 |
€30.080 |
XAMS |
1U9GLNK4A |
| 09/11/23 12:35:21 |
581 |
€30.075 |
XAMS |
1U9GLNK4E |
| 09/11/23 12:37:26 |
483 |
€30.100 |
XAMS |
1U9GLNK7F |
| 09/11/23 12:37:26 |
533 |
€30.100 |
XAMS |
1U9GLNK7E |
| 09/11/23 12:38:10 |
123 |
€30.105 |
XAMS |
1U9GLNK7X |
| 09/11/23 12:38:10 |
459 |
€30.105 |
XAMS |
1U9GLNK7W |
| 09/11/23 12:38:13 |
281 |
€30.105 |
XAMS |
1U9GLNK80 |
| 09/11/23 12:38:13 |
513 |
€30.105 |
XAMS |
1U9GLNK7Z |
| 09/11/23 12:38:16 |
670 |
€30.100 |
XAMS |
1U9GLNK82 |
| 09/11/23 12:41:02 |
400 |
€30.085 |
XAMS |
1U9GLNKBI |
| 09/11/23 12:41:02 |
763 |
€30.085 |
XAMS |
1U9GLNKBJ |
| 09/11/23 12:43:48 |
195 |
€30.105 |
XAMS |
1U9GLNKFB |
| 09/11/23 12:43:59 |
72 |
€30.100 |
XAMS |
1U9GLNKFO |
| 09/11/23 12:43:59 |
248 |
€30.100 |
XAMS |
1U9GLNKFN |
| 09/11/23 12:43:59 |
400 |
€30.100 |
XAMS |
1U9GLNKFL |
| 09/11/23 12:43:59 |
400 |
€30.100 |
XAMS |
1U9GLNKFM |
| 09/11/23 12:43:59 |
867 |
€30.100 |
XAMS |
1U9GLNKFK |
| 09/11/23 12:43:59 |
1,120 |
€30.100 |
XAMS |
1U9GLNKFJ |
| 09/11/23 12:45:02 |
671 |
€30.100 |
XAMS |
1U9GLNKGV |
| 09/11/23 12:45:55 |
39 |
€30.110 |
XAMS |
1U9GLNKIS |
| 09/11/23 12:45:55 |
503 |
€30.110 |
XAMS |
1U9GLNKIR |
| 09/11/23 12:46:56 |
275 |
€30.105 |
XAMS |
1U9GLNKJE |
| 09/11/23 12:46:56 |
340 |
€30.105 |
XAMS |
1U9GLNKJB |
| 09/11/23 12:46:56 |
420 |
€30.105 |
XAMS |
1U9GLNKJD |
| 09/11/23 12:46:56 |
544 |
€30.105 |
XAMS |
1U9GLNKJA |
| 09/11/23 12:46:56 |
550 |
€30.105 |
XAMS |
1U9GLNKJC |
| 09/11/23 12:47:02 |
550 |
€30.100 |
XAMS |
1U9GLNKJJ |
| 09/11/23 12:47:54 |
789 |
€30.100 |
XAMS |
1U9GLNKK8 |
| 09/11/23 12:49:14 |
1,145 |
€30.100 |
XAMS |
1U9GLNKLW |
| 09/11/23 12:51:02 |
594 |
€30.095 |
XAMS |
1U9GLNKPG |
| 09/11/23 12:51:58 |
298 |
€30.090 |
XAMS |
1U9GLNKPS |
| 09/11/23 12:51:58 |
564 |
€30.090 |
XAMS |
1U9GLNKPT |
| 09/11/23 12:53:00 |
869 |
€30.085 |
XAMS |
1U9GLNKQW |
| 09/11/23 12:54:02 |
199 |
€30.085 |
XAMS |
1U9GLNKRZ |
| 09/11/23 12:54:54 |
234 |
€30.075 |
XAMS |
1U9GLNKSK |
| 09/11/23 12:54:54 |
300 |
€30.075 |
XAMS |
1U9GLNKSJ |
| 09/11/23 12:55:45 |
716 |
€30.080 |
XAMS |
1U9GLNKT9 |
| 09/11/23 12:57:50 |
154 |
€30.080 |
XAMS |
1U9GLNKUE |
| 09/11/23 12:57:50 |
507 |
€30.080 |
XAMS |
1U9GLNKUD |
| 09/11/23 12:59:02 |
699 |
€30.085 |
XAMS |
1U9GLNKVH |
| 09/11/23 13:00:49 |
246 |
€30.085 |
XAMS |
1U9GLNKWN |
| 09/11/23 13:00:49 |
870 |
€30.085 |
XAMS |
1U9GLNKWO |
| 09/11/23 13:01:16 |
57 |
€30.085 |
XAMS |
1U9GLNKX0 |
| 09/11/23 13:01:16 |
369 |
€30.085 |
XAMS |
1U9GLNKWZ |
| 09/11/23 13:02:17 |
472 |
€30.095 |
XAMS |
1U9GLNKY2 |
| 09/11/23 13:03:22 |
277 |
€30.100 |
XAMS |
1U9GLNKYZ |
| 09/11/23 13:03:22 |
863 |
€30.100 |
XAMS |
1U9GLNKZ0 |
| 09/11/23 13:05:18 |
549 |
€30.100 |
XAMS |
1U9GLNL0D |
| 09/11/23 13:06:04 |
21 |
€30.100 |
XAMS |
1U9GLNL0W |
| 09/11/23 13:06:04 |
689 |
€30.100 |
XAMS |
1U9GLNL0X |
| 09/11/23 13:07:33 |
86 |
€30.100 |
XAMS |
1U9GLNL3B |
| 09/11/23 13:07:33 |
663 |
€30.100 |
XAMS |
1U9GLNL3C |
| 09/11/23 13:08:32 |
134 |
€30.100 |
XAMS |
1U9GLNL4U |
| 09/11/23 13:08:32 |
400 |
€30.100 |
XAMS |
1U9GLNL4T |
| 09/11/23 13:08:44 |
436 |
€30.095 |
XAMS |
1U9GLNL53 |
| 09/11/23 13:08:44 |
610 |
€30.095 |
XAMS |
1U9GLNL52 |
| 09/11/23 13:08:44 |
837 |
€30.095 |
XAMS |
1U9GLNL50 |
| 09/11/23 13:10:51 |
551 |
€30.105 |
XAMS |
1U9GLNL6L |
| 09/11/23 13:10:51 |
598 |
€30.105 |
XAMS |
1U9GLNL6K |
| 09/11/23 13:10:51 |
694 |
€30.105 |
XAMS |
1U9GLNL6I |
| 09/11/23 13:11:09 |
949 |
€30.100 |
XAMS |
1U9GLNL6Z |
| 09/11/23 13:11:34 |
639 |
€30.095 |
XAMS |
1U9GLNL7O |
| 09/11/23 13:12:36 |
609 |
€30.095 |
XAMS |
1U9GLNL9O |
| 09/11/23 13:14:03 |
391 |
€30.125 |
XAMS |
1U9GLNLB6 |
| 09/11/23 13:14:03 |
460 |
€30.125 |
XAMS |
1U9GLNLB5 |
| 09/11/23 13:14:03 |
661 |
€30.125 |
XAMS |
1U9GLNLB4 |
| 09/11/23 13:14:11 |
60 |
€30.120 |
XAMS |
1U9GLNLBE |
| 09/11/23 13:14:11 |
1,143 |
€30.120 |
XAMS |
1U9GLNLBF |
| 09/11/23 13:14:26 |
378 |
€30.115 |
XAMS |
1U9GLNLBS |
| 09/11/23 13:15:00 |
205 |
€30.115 |
XAMS |
1U9GLNLC6 |
| 09/11/23 13:15:26 |
782 |
€30.110 |
XAMS |
1U9GLNLCH |
| 09/11/23 13:15:43 |
432 |
€30.110 |
XAMS |
1U9GLNLCQ |
| 09/11/23 13:18:19 |
625 |
€30.160 |
XAMS |
1U9GLNLFF |
| 09/11/23 13:18:26 |
52 |
€30.165 |
XAMS |
1U9GLNLFW |
| 09/11/23 13:18:26 |
448 |
€30.165 |
XAMS |
1U9GLNLFV |
| 09/11/23 13:18:57 |
427 |
€30.170 |
XAMS |
1U9GLNLGF |
| 09/11/23 13:19:14 |
926 |
€30.175 |
XAMS |
1U9GLNLHE |
| 09/11/23 13:19:19 |
464 |
€30.170 |
XAMS |
1U9GLNLHG |
| 09/11/23 13:19:19 |
1,000 |
€30.170 |
XAMS |
1U9GLNLHF |
| 09/11/23 13:19:57 |
27 |
€30.180 |
XAMS |
1U9GLNLIJ |
| 09/11/23 13:19:57 |
400 |
€30.180 |
XAMS |
1U9GLNLII |
| 09/11/23 13:20:34 |
457 |
€30.195 |
XAMS |
1U9GLNLJP |
| 09/11/23 13:20:53 |
100 |
€30.195 |
XAMS |
1U9GLNLJZ |
| 09/11/23 13:20:53 |
425 |
€30.195 |
XAMS |
1U9GLNLK0 |
| 09/11/23 13:21:10 |
94 |
€30.205 |
XAMS |
1U9GLNLKW |
| 09/11/23 13:21:10 |
560 |
€30.205 |
XAMS |
1U9GLNLKX |
| 09/11/23 13:21:21 |
376 |
€30.205 |
XAMS |
1U9GLNLLC |
| 09/11/23 13:21:21 |
400 |
€30.205 |
XAMS |
1U9GLNLLB |
| 09/11/23 13:21:25 |
1,938 |
€30.200 |
XAMS |
1U9GLNLLJ |
| 09/11/23 13:21:26 |
136 |
€30.195 |
XAMS |
1U9GLNLLK |
| 09/11/23 13:22:09 |
10 |
€30.200 |
XAMS |
1U9GLNLMF |
| 09/11/23 13:22:09 |
1,200 |
€30.200 |
XAMS |
1U9GLNLMG |
| 09/11/23 13:23:53 |
555 |
€30.175 |
XAMS |
1U9GLNLNX |
| 09/11/23 13:24:34 |
215 |
€30.185 |
XAMS |
1U9GLNLOD |
| 09/11/23 13:24:34 |
255 |
€30.185 |
XAMS |
1U9GLNLOE |
| 09/11/23 13:24:34 |
728 |
€30.185 |
XAMS |
1U9GLNLOB |
| 09/11/23 13:25:12 |
541 |
€30.195 |
XAMS |
1U9GLNLPI |
| 09/11/23 13:25:22 |
626 |
€30.190 |
XAMS |
1U9GLNLRO |
| 09/11/23 13:25:22 |
880 |
€30.190 |
XAMS |
1U9GLNLRP |
| 09/11/23 13:26:18 |
754 |
€30.190 |
XAMS |
1U9GLNLTH |
| 09/11/23 13:26:41 |
456 |
€30.185 |
XAMS |
1U9GLNLTY |
| 09/11/23 13:27:16 |
400 |
€30.185 |
XAMS |
1U9GLNLUX |
| 09/11/23 13:27:16 |
857 |
€30.185 |
XAMS |
1U9GLNLUY |
| 09/11/23 13:29:50 |
7 |
€30.180 |
XAMS |
1U9GLNLWS |
| 09/11/23 13:29:57 |
792 |
€30.185 |
XAMS |
1U9GLNLWV |
| 09/11/23 13:30:13 |
469 |
€30.185 |
XAMS |
1U9GLNLXD |
| 09/11/23 13:30:58 |
898 |
€30.195 |
XAMS |
1U9GLNLY9 |
| 09/11/23 13:31:12 |
545 |
€30.195 |
XAMS |
1U9GLNLYL |
| 09/11/23 13:31:34 |
555 |
€30.190 |
XAMS |
1U9GLNLZ7 |
| 09/11/23 13:32:23 |
388 |
€30.190 |
XAMS |
1U9GLNM1Q |
| 09/11/23 13:32:23 |
1,191 |
€30.190 |
XAMS |
1U9GLNM1P |
| 09/11/23 13:32:30 |
748 |
€30.190 |
XAMS |
1U9GLNM22 |
| 09/11/23 13:32:59 |
454 |
€30.175 |
XAMS |
1U9GLNM2J |
| 09/11/23 13:33:35 |
404 |
€30.175 |
XAMS |
1U9GLNM3N |
| 09/11/23 13:33:35 |
941 |
€30.175 |
XAMS |
1U9GLNM3M |
| 09/11/23 13:33:37 |
172 |
€30.170 |
XAMS |
1U9GLNM3U |
| 09/11/23 13:33:37 |
268 |
€30.170 |
XAMS |
1U9GLNM3V |
| 09/11/23 13:33:41 |
298 |
€30.170 |
XAMS |
1U9GLNM3X |
| 09/11/23 13:33:41 |
457 |
€30.170 |
XAMS |
1U9GLNM3W |
| 09/11/23 13:34:05 |
232 |
€30.175 |
XAMS |
1U9GLNM4W |
| 09/11/23 13:34:05 |
280 |
€30.175 |
XAMS |
1U9GLNM4S |
| 09/11/23 13:34:05 |
331 |
€30.175 |
XAMS |
1U9GLNM4U |
| 09/11/23 13:34:05 |
457 |
€30.175 |
XAMS |
1U9GLNM4R |
| 09/11/23 13:34:05 |
457 |
€30.175 |
XAMS |
1U9GLNM4V |
| 09/11/23 13:34:05 |
582 |
€30.175 |
XAMS |
1U9GLNM4T |
| 09/11/23 13:34:06 |
102 |
€30.170 |
XAMS |
1U9GLNM4Y |
| 09/11/23 13:34:06 |
448 |
€30.170 |
XAMS |
1U9GLNM4X |
| 09/11/23 13:34:29 |
115 |
€30.170 |
XAMS |
1U9GLNM5H |
| 09/11/23 13:34:29 |
400 |
€30.170 |
XAMS |
1U9GLNM5G |
| 09/11/23 13:34:29 |
704 |
€30.170 |
XAMS |
1U9GLNM5E |
| 09/11/23 13:34:29 |
1,179 |
€30.170 |
XAMS |
1U9GLNM5F |
| 09/11/23 13:34:40 |
891 |
€30.170 |
XAMS |
1U9GLNM5R |
| 09/11/23 13:34:42 |
433 |
€30.170 |
XAMS |
1U9GLNM5T |
| 09/11/23 13:35:35 |
1,958 |
€30.155 |
XAMS |
1U9GLNM6T |
| 09/11/23 13:36:49 |
1,542 |
€30.170 |
XAMS |
1U9GLNM93 |
| 09/11/23 13:36:51 |
933 |
€30.165 |
XAMS |
1U9GLNM97 |
| 09/11/23 13:37:11 |
894 |
€30.160 |
XAMS |
1U9GLNM9R |
| 09/11/23 13:37:47 |
1 |
€30.150 |
XAMS |
1U9GLNMA6 |
| 09/11/23 13:37:47 |
421 |
€30.150 |
XAMS |
1U9GLNMA5 |
| 09/11/23 13:40:54 |
219 |
€30.205 |
XAMS |
1U9GLNMDO |
| 09/11/23 13:40:54 |
457 |
€30.205 |
XAMS |
1U9GLNMDN |
| 09/11/23 13:40:58 |
205 |
€30.205 |
XAMS |
1U9GLNMDS |
| 09/11/23 13:40:58 |
262 |
€30.205 |
XAMS |
1U9GLNMDR |
| 09/11/23 13:41:05 |
448 |
€30.205 |
XAMS |
1U9GLNMDW |
| 09/11/23 13:41:06 |
582 |
€30.200 |
XAMS |
1U9GLNME1 |
| 09/11/23 13:41:07 |
282 |
€30.200 |
XAMS |
1U9GLNMEB |
| 09/11/23 13:41:07 |
386 |
€30.200 |
XAMS |
1U9GLNMEC |
| 09/11/23 13:41:08 |
91 |
€30.200 |
XAMS |
1U9GLNMEH |
| 09/11/23 13:41:09 |
400 |
€30.200 |
XAMS |
1U9GLNMEK |
| 09/11/23 13:41:13 |
176 |
€30.195 |
XAMS |
1U9GLNMFK |
| 09/11/23 13:41:13 |
258 |
€30.195 |
XAMS |
1U9GLNMFL |
| 09/11/23 13:41:13 |
1,869 |
€30.195 |
XAMS |
1U9GLNMF1 |
| 09/11/23 13:41:28 |
61 |
€30.200 |
XAMS |
1U9GLNMG6 |
| 09/11/23 13:41:28 |
311 |
€30.200 |
XAMS |
1U9GLNMG5 |
| 09/11/23 13:41:28 |
457 |
€30.200 |
XAMS |
1U9GLNMG4 |
| 09/11/23 13:42:36 |
104 |
€30.205 |
XAMS |
1U9GLNMHV |
| 09/11/23 13:42:36 |
289 |
€30.205 |
XAMS |
1U9GLNMHW |
| 09/11/23 13:42:44 |
171 |
€30.210 |
XAMS |
1U9GLNMIC |
| 09/11/23 13:42:49 |
288 |
€30.225 |
XAMS |
1U9GLNMIW |
| 09/11/23 13:42:49 |
299 |
€30.225 |
XAMS |
1U9GLNMIY |
| 09/11/23 13:42:49 |
448 |
€30.225 |
XAMS |
1U9GLNMIX |
| 09/11/23 13:42:56 |
446 |
€30.225 |
XAMS |
1U9GLNMJ1 |
| 09/11/23 13:43:01 |
260 |
€30.210 |
XAMS |
1U9GLNMJG |
| 09/11/23 13:43:01 |
448 |
€30.210 |
XAMS |
1U9GLNMJE |
| 09/11/23 13:43:01 |
457 |
€30.210 |
XAMS |
1U9GLNMJD |
| 09/11/23 13:43:01 |
948 |
€30.210 |
XAMS |
1U9GLNMJF |
| 09/11/23 13:43:02 |
155 |
€30.210 |
XAMS |
1U9GLNMJH |
| 09/11/23 13:43:02 |
307 |
€30.210 |
XAMS |
1U9GLNMJI |
| 09/11/23 13:43:27 |
205 |
€30.230 |
XAMS |
1U9GLNMK9 |
| 09/11/23 13:43:27 |
286 |
€30.230 |
XAMS |
1U9GLNMK8 |
| 09/11/23 13:43:34 |
118 |
€30.230 |
XAMS |
1U9GLNMKC |
| 09/11/23 13:43:34 |
400 |
€30.230 |
XAMS |
1U9GLNMKB |
| 09/11/23 13:43:38 |
712 |
€30.225 |
XAMS |
1U9GLNMKG |
| 09/11/23 13:43:38 |
1,098 |
€30.225 |
XAMS |
1U9GLNMKF |
| 09/11/23 13:43:40 |
149 |
€30.220 |
XAMS |
1U9GLNMKK |
| 09/11/23 13:43:40 |
261 |
€30.220 |
XAMS |
1U9GLNMKJ |
| 09/11/23 13:43:50 |
902 |
€30.215 |
XAMS |
1U9GLNMKQ |
| 09/11/23 13:44:38 |
536 |
€30.225 |
XAMS |
1U9GLNMLU |
| 09/11/23 13:45:54 |
556 |
€30.220 |
XAMS |
1U9GLNMP2 |
| 09/11/23 13:45:54 |
1,361 |
€30.220 |
XAMS |
1U9GLNMP1 |
| 09/11/23 13:46:53 |
400 |
€30.220 |
XAMS |
1U9GLNMQD |
| 09/11/23 13:46:53 |
449 |
€30.220 |
XAMS |
1U9GLNMQE |
| 09/11/23 13:47:12 |
593 |
€30.205 |
XAMS |
1U9GLNMQP |
| 09/11/23 13:47:58 |
230 |
€30.205 |
XAMS |
1U9GLNMT1 |
| 09/11/23 13:47:58 |
420 |
€30.205 |
XAMS |
1U9GLNMT0 |
| 09/11/23 13:49:35 |
738 |
€30.195 |
XAMS |
1U9GLNMV6 |
| 09/11/23 13:50:08 |
833 |
€30.190 |
XAMS |
1U9GLNMVT |
| 09/11/23 13:51:28 |
622 |
€30.185 |
XAMS |
1U9GLNMXF |
| 09/11/23 13:51:44 |
320 |
€30.180 |
XAMS |
1U9GLNMXT |
| 09/11/23 13:51:44 |
587 |
€30.180 |
XAMS |
1U9GLNMXS |
| 09/11/23 13:53:15 |
479 |
€30.160 |
XAMS |
1U9GLNMZL |
| 09/11/23 13:55:08 |
489 |
€30.150 |
XAMS |
1U9GLNN0Q |
| 09/11/23 13:56:20 |
265 |
€30.175 |
XAMS |
1U9GLNN22 |
| 09/11/23 13:56:20 |
400 |
€30.175 |
XAMS |
1U9GLNN21 |
| 09/11/23 13:56:29 |
65 |
€30.165 |
XAMS |
1U9GLNN2N |
| 09/11/23 13:56:29 |
293 |
€30.165 |
XAMS |
1U9GLNN2L |
| 09/11/23 13:56:29 |
324 |
€30.165 |
XAMS |
1U9GLNN2M |
| 09/11/23 13:56:29 |
400 |
€30.165 |
XAMS |
1U9GLNN2K |
| 09/11/23 13:56:29 |
643 |
€30.170 |
XAMS |
1U9GLNN25 |
| 09/11/23 13:56:29 |
1,082 |
€30.170 |
XAMS |
1U9GLNN24 |
| 09/11/23 13:58:04 |
86 |
€30.165 |
XAMS |
1U9GLNN4R |
| 09/11/23 13:58:04 |
390 |
€30.165 |
XAMS |
1U9GLNN4S |
| 09/11/23 13:58:31 |
505 |
€30.140 |
XAMS |
1U9GLNN5L |
| 09/11/23 13:59:13 |
547 |
€30.135 |
XAMS |
1U9GLNN6K |
| 09/11/23 13:59:40 |
533 |
€30.130 |
XAMS |
1U9GLNN70 |
| 09/11/23 14:00:06 |
466 |
€30.105 |
XAMS |
1U9GLNN89 |
| 09/11/23 14:00:06 |
1,543 |
€30.105 |
XAMS |
1U9GLNN88 |
| 09/11/23 14:00:43 |
558 |
€30.125 |
XAMS |
1U9GLNN9K |
| 09/11/23 14:00:43 |
754 |
€30.125 |
XAMS |
1U9GLNN9J |
| 09/11/23 14:01:30 |
981 |
€30.125 |
XAMS |
1U9GLNNAM |
| 09/11/23 14:01:38 |
270 |
€30.120 |
XAMS |
1U9GLNNB9 |
| 09/11/23 14:01:40 |
39 |
€30.120 |
XAMS |
1U9GLNNBB |
| 09/11/23 14:01:40 |
400 |
€30.120 |
XAMS |
1U9GLNNBA |
| 09/11/23 14:02:26 |
25 |
€30.120 |
XAMS |
1U9GLNNBW |
| 09/11/23 14:02:26 |
400 |
€30.120 |
XAMS |
1U9GLNNBX |
| 09/11/23 14:02:51 |
631 |
€30.130 |
XAMS |
1U9GLNNF5 |
| 09/11/23 14:02:56 |
728 |
€30.130 |
XAMS |
1U9GLNNFE |
| 09/11/23 14:04:06 |
17 |
€30.120 |
XAMS |
1U9GLNNGR |
| 09/11/23 14:04:06 |
194 |
€30.120 |
XAMS |
1U9GLNNGT |
| 09/11/23 14:04:06 |
238 |
€30.120 |
XAMS |
1U9GLNNGU |
| 09/11/23 14:04:06 |
400 |
€30.120 |
XAMS |
1U9GLNNGQ |
| 09/11/23 14:04:06 |
457 |
€30.120 |
XAMS |
1U9GLNNGP |
| 09/11/23 14:04:06 |
550 |
€30.120 |
XAMS |
1U9GLNNGM |
| 09/11/23 14:04:06 |
611 |
€30.120 |
XAMS |
1U9GLNNGS |
| 09/11/23 14:04:52 |
161 |
€30.150 |
XAMS |
1U9GLNNHR |
| 09/11/23 14:05:04 |
28 |
€30.155 |
XAMS |
1U9GLNNHY |
| 09/11/23 14:05:04 |
457 |
€30.155 |
XAMS |
1U9GLNNHX |
| 09/11/23 14:05:04 |
939 |
€30.155 |
XAMS |
1U9GLNNHW |
| 09/11/23 14:05:07 |
9 |
€30.145 |
XAMS |
1U9GLNNID |
| 09/11/23 14:05:07 |
257 |
€30.145 |
XAMS |
1U9GLNNIC |
| 09/11/23 14:05:07 |
261 |
€30.145 |
XAMS |
1U9GLNNI9 |
| 09/11/23 14:05:07 |
299 |
€30.145 |
XAMS |
1U9GLNNIA |
| 09/11/23 14:05:07 |
502 |
€30.145 |
XAMS |
1U9GLNNIB |
| 09/11/23 14:05:07 |
924 |
€30.150 |
XAMS |
1U9GLNNI4 |
| 09/11/23 14:05:24 |
571 |
€30.140 |
XAMS |
1U9GLNNIR |
| 09/11/23 14:05:35 |
13 |
€30.135 |
XAMS |
1U9GLNNIY |
| 09/11/23 14:05:35 |
41 |
€30.140 |
XAMS |
1U9GLNNJ2 |
| 09/11/23 14:05:35 |
132 |
€30.140 |
XAMS |
1U9GLNNIV |
| 09/11/23 14:05:35 |
285 |
€30.140 |
XAMS |
1U9GLNNJ1 |
| 09/11/23 14:05:35 |
448 |
€30.140 |
XAMS |
1U9GLNNJ0 |
| 09/11/23 14:05:35 |
457 |
€30.140 |
XAMS |
1U9GLNNIZ |
| 09/11/23 14:06:05 |
239 |
€30.145 |
XAMS |
1U9GLNNK8 |
| 09/11/23 14:06:05 |
400 |
€30.145 |
XAMS |
1U9GLNNK6 |
| 09/11/23 14:06:05 |
430 |
€30.145 |
XAMS |
1U9GLNNK5 |
| 09/11/23 14:06:05 |
457 |
€30.145 |
XAMS |
1U9GLNNK7 |
| 09/11/23 14:06:58 |
400 |
€30.150 |
XAMS |
1U9GLNNLL |
| 09/11/23 14:06:58 |
604 |
€30.150 |
XAMS |
1U9GLNNLM |
| 09/11/23 14:07:24 |
2 |
€30.150 |
XAMS |
1U9GLNNM9 |
| 09/11/23 14:07:24 |
86 |
€30.150 |
XAMS |
1U9GLNNM6 |
| 09/11/23 14:07:24 |
162 |
€30.150 |
XAMS |
1U9GLNNM7 |
| 09/11/23 14:07:24 |
530 |
€30.150 |
XAMS |
1U9GLNNM8 |
| 09/11/23 14:07:24 |
1,070 |
€30.150 |
XAMS |
1U9GLNNMA |
| 09/11/23 14:07:36 |
270 |
€30.155 |
XAMS |
1U9GLNNMR |
| 09/11/23 14:07:36 |
400 |
€30.155 |
XAMS |
1U9GLNNMQ |
| 09/11/23 14:07:40 |
221 |
€30.150 |
XAMS |
1U9GLNNN3 |
| 09/11/23 14:07:40 |
1,703 |
€30.150 |
XAMS |
1U9GLNNN4 |
| 09/11/23 14:08:10 |
302 |
€30.145 |
XAMS |
1U9GLNNNU |
| 09/11/23 14:08:10 |
913 |
€30.145 |
XAMS |
1U9GLNNNT |
| 09/11/23 14:08:27 |
199 |
€30.145 |
XAMS |
1U9GLNNNY |
| 09/11/23 14:08:27 |
805 |
€30.145 |
XAMS |
1U9GLNNNZ |
| 09/11/23 14:08:56 |
197 |
€30.150 |
XAMS |
1U9GLNNOA |
| 09/11/23 14:08:56 |
230 |
€30.150 |
XAMS |
1U9GLNNO9 |
| 09/11/23 14:09:05 |
60 |
€30.155 |
XAMS |
1U9GLNNP5 |
| 09/11/23 14:09:05 |
98 |
€30.155 |
XAMS |
1U9GLNNP3 |
| 09/11/23 14:09:05 |
284 |
€30.155 |
XAMS |
1U9GLNNP4 |
| 09/11/23 14:09:12 |
283 |
€30.155 |
XAMS |
1U9GLNNP9 |
| 09/11/23 14:09:27 |
269 |
€30.160 |
XAMS |
1U9GLNNPP |
| 09/11/23 14:09:27 |
287 |
€30.160 |
XAMS |
1U9GLNNPQ |
| 09/11/23 14:09:27 |
1,999 |
€30.160 |
XAMS |
1U9GLNNPM |
| 09/11/23 14:10:01 |
214 |
€30.155 |
XAMS |
1U9GLNNQC |
| 09/11/23 14:10:01 |
284 |
€30.155 |
XAMS |
1U9GLNNQ9 |
| 09/11/23 14:10:01 |
625 |
€30.155 |
XAMS |
1U9GLNNQ8 |
| 09/11/23 14:10:01 |
835 |
€30.155 |
XAMS |
1U9GLNNQB |
| 09/11/23 14:11:02 |
255 |
€30.170 |
XAMS |
1U9GLNNRL |
| 09/11/23 14:11:02 |
274 |
€30.170 |
XAMS |
1U9GLNNRK |
| 09/11/23 14:11:06 |
4 |
€30.170 |
XAMS |
1U9GLNNRS |
| 09/11/23 14:11:30 |
161 |
€30.170 |
XAMS |
1U9GLNNS3 |
| 09/11/23 14:11:30 |
1,612 |
€30.170 |
XAMS |
1U9GLNNS2 |
| 09/11/23 14:11:41 |
172 |
€30.170 |
XAMS |
1U9GLNNTW |
| 09/11/23 14:11:41 |
303 |
€30.170 |
XAMS |
1U9GLNNTZ |
| 09/11/23 14:11:41 |
457 |
€30.170 |
XAMS |
1U9GLNNTY |
| 09/11/23 14:11:41 |
1,735 |
€30.170 |
XAMS |
1U9GLNNTX |
| 09/11/23 14:12:39 |
548 |
€30.190 |
XAMS |
1U9GLNNUX |
| 09/11/23 14:12:39 |
627 |
€30.190 |
XAMS |
1U9GLNNUV |
| 09/11/23 14:12:48 |
27 |
€30.185 |
XAMS |
1U9GLNNV9 |
| 09/11/23 14:12:48 |
400 |
€30.185 |
XAMS |
1U9GLNNV8 |
| 09/11/23 14:13:27 |
92 |
€30.195 |
XAMS |
1U9GLNNX0 |
| 09/11/23 14:13:27 |
299 |
€30.195 |
XAMS |
1U9GLNNWZ |
| 09/11/23 14:13:27 |
448 |
€30.195 |
XAMS |
1U9GLNNWX |
| 09/11/23 14:13:27 |
457 |
€30.195 |
XAMS |
1U9GLNNWW |
| 09/11/23 14:13:27 |
500 |
€30.195 |
XAMS |
1U9GLNNWT |
| 09/11/23 14:13:27 |
550 |
€30.195 |
XAMS |
1U9GLNNWY |
| 09/11/23 14:13:27 |
765 |
€30.195 |
XAMS |
1U9GLNNWU |
| 09/11/23 14:13:41 |
365 |
€30.195 |
XAMS |
1U9GLNNXW |
| 09/11/23 14:13:41 |
748 |
€30.195 |
XAMS |
1U9GLNNXU |
| 09/11/23 14:14:34 |
162 |
€30.205 |
XAMS |
1U9GLNNYT |
| 09/11/23 14:14:34 |
443 |
€30.205 |
XAMS |
1U9GLNNYW |
| 09/11/23 14:14:34 |
457 |
€30.205 |
XAMS |
1U9GLNNYV |
| 09/11/23 14:14:34 |
1,777 |
€30.205 |
XAMS |
1U9GLNNYU |
| 09/11/23 14:15:15 |
99 |
€30.205 |
XAMS |
1U9GLNO0X |
| 09/11/23 14:15:15 |
255 |
€30.205 |
XAMS |
1U9GLNO0T |
| 09/11/23 14:15:15 |
448 |
€30.205 |
XAMS |
1U9GLNO0V |
| 09/11/23 14:15:15 |
626 |
€30.205 |
XAMS |
1U9GLNO0W |
| 09/11/23 14:15:15 |
783 |
€30.205 |
XAMS |
1U9GLNO0S |
| 09/11/23 14:16:00 |
15 |
€30.215 |
XAMS |
1U9GLNO1P |
| 09/11/23 14:16:00 |
190 |
€30.215 |
XAMS |
1U9GLNO1Q |
| 09/11/23 14:16:16 |
225 |
€30.220 |
XAMS |
1U9GLNO21 |
| 09/11/23 14:16:25 |
1,990 |
€30.215 |
XAMS |
1U9GLNO24 |
| 09/11/23 14:16:44 |
120 |
€30.210 |
XAMS |
1U9GLNO2I |
| 09/11/23 14:16:44 |
154 |
€30.210 |
XAMS |
1U9GLNO2G |
| 09/11/23 14:16:44 |
235 |
€30.210 |
XAMS |
1U9GLNO2H |
| 09/11/23 14:16:44 |
249 |
€30.210 |
XAMS |
1U9GLNO2E |
| 09/11/23 14:16:44 |
1,043 |
€30.210 |
XAMS |
1U9GLNO2F |
| 09/11/23 14:17:05 |
254 |
€30.205 |
XAMS |
1U9GLNO35 |
| 09/11/23 14:17:05 |
876 |
€30.205 |
XAMS |
1U9GLNO36 |
| 09/11/23 14:17:21 |
456 |
€30.200 |
XAMS |
1U9GLNO3O |
| 09/11/23 14:17:21 |
565 |
€30.200 |
XAMS |
1U9GLNO3P |
| 09/11/23 14:17:49 |
1,165 |
€30.200 |
XAMS |
1U9GLNO45 |
| 09/11/23 14:18:07 |
1,178 |
€30.195 |
XAMS |
1U9GLNO4D |
| 09/11/23 14:18:40 |
286 |
€30.190 |
XAMS |
1U9GLNO4Y |
| 09/11/23 14:18:40 |
490 |
€30.190 |
XAMS |
1U9GLNO4X |
| 09/11/23 14:18:40 |
400 |
€30.195 |
XAMS |
1U9GLNO4V |
| 09/11/23 14:18:40 |
540 |
€30.195 |
XAMS |
1U9GLNO4W |
| 09/11/23 14:19:15 |
478 |
€30.180 |
XAMS |
1U9GLNO61 |
| 09/11/23 14:19:15 |
1,408 |
€30.180 |
XAMS |
1U9GLNO60 |
| 09/11/23 14:20:05 |
381 |
€30.195 |
XAMS |
1U9GLNO7Q |
| 09/11/23 14:20:05 |
560 |
€30.195 |
XAMS |
1U9GLNO7P |
| 09/11/23 14:20:05 |
1,057 |
€30.195 |
XAMS |
1U9GLNO7N |
| 09/11/23 14:20:42 |
258 |
€30.205 |
XAMS |
1U9GLNO8O |
| 09/11/23 14:20:42 |
530 |
€30.205 |
XAMS |
1U9GLNO8P |
| 09/11/23 14:20:51 |
38 |
€30.205 |
XAMS |
1U9GLNO8S |
| 09/11/23 14:20:51 |
500 |
€30.205 |
XAMS |
1U9GLNO8R |
| 09/11/23 14:21:14 |
36 |
€30.215 |
XAMS |
1U9GLNO97 |
| 09/11/23 14:21:14 |
330 |
€30.215 |
XAMS |
1U9GLNO96 |
| 09/11/23 14:21:14 |
400 |
€30.215 |
XAMS |
1U9GLNO95 |
| 09/11/23 14:21:14 |
477 |
€30.215 |
XAMS |
1U9GLNO99 |
| 09/11/23 14:21:21 |
1,764 |
€30.210 |
XAMS |
1U9GLNO9M |
| 09/11/23 14:21:42 |
657 |
€30.210 |
XAMS |
1U9GLNO9W |
| 09/11/23 14:21:42 |
1,030 |
€30.210 |
XAMS |
1U9GLNO9X |
| 09/11/23 14:22:50 |
394 |
€30.220 |
XAMS |
1U9GLNOC1 |
| 09/11/23 14:22:50 |
400 |
€30.220 |
XAMS |
1U9GLNOC0 |
| 09/11/23 14:22:50 |
560 |
€30.220 |
XAMS |
1U9GLNOBZ |
| 09/11/23 14:22:50 |
573 |
€30.220 |
XAMS |
1U9GLNOBY |
| 09/11/23 14:22:50 |
781 |
€30.220 |
XAMS |
1U9GLNOBT |
| 09/11/23 14:23:22 |
560 |
€30.230 |
XAMS |
1U9GLNOD6 |
| 09/11/23 14:23:26 |
857 |
€30.225 |
XAMS |
1U9GLNODA |
| 09/11/23 14:23:26 |
938 |
€30.225 |
XAMS |
1U9GLNODB |
| 09/11/23 14:24:00 |
227 |
€30.225 |
XAMS |
1U9GLNODO |
| 09/11/23 14:24:00 |
297 |
€30.225 |
XAMS |
1U9GLNODN |
| 09/11/23 14:24:00 |
537 |
€30.225 |
XAMS |
1U9GLNODK |
| 09/11/23 14:24:00 |
573 |
€30.225 |
XAMS |
1U9GLNODM |
| 09/11/23 14:24:00 |
1,097 |
€30.225 |
XAMS |
1U9GLNODJ |
| 09/11/23 14:24:56 |
25 |
€30.220 |
XAMS |
1U9GLNOGC |
| 09/11/23 14:24:56 |
400 |
€30.220 |
XAMS |
1U9GLNOGB |
| 09/11/23 14:25:01 |
169 |
€30.210 |
XAMS |
1U9GLNOGG |
| 09/11/23 14:25:01 |
400 |
€30.210 |
XAMS |
1U9GLNOGF |
| 09/11/23 14:25:27 |
144 |
€30.215 |
XAMS |
1U9GLNOHA |
| 09/11/23 14:25:27 |
294 |
€30.215 |
XAMS |
1U9GLNOH9 |
| 09/11/23 14:25:27 |
560 |
€30.215 |
XAMS |
1U9GLNOH8 |
| 09/11/23 14:25:27 |
573 |
€30.215 |
XAMS |
1U9GLNOH7 |
| 09/11/23 14:25:27 |
1,801 |
€30.215 |
XAMS |
1U9GLNOH6 |
| 09/11/23 14:25:51 |
190 |
€30.215 |
XAMS |
1U9GLNOHI |
| 09/11/23 14:25:51 |
252 |
€30.215 |
XAMS |
1U9GLNOHJ |
| 09/11/23 14:25:58 |
167 |
€30.210 |
XAMS |
1U9GLNOHS |
| 09/11/23 14:25:58 |
323 |
€30.210 |
XAMS |
1U9GLNOHQ |
| 09/11/23 14:25:58 |
410 |
€30.210 |
XAMS |
1U9GLNOHR |
| 09/11/23 14:25:58 |
706 |
€30.215 |
XAMS |
1U9GLNOHO |
| 09/11/23 14:26:31 |
289 |
€30.200 |
XAMS |
1U9GLNOI9 |
| 09/11/23 14:26:36 |
33 |
€30.200 |
XAMS |
1U9GLNOID |
| 09/11/23 14:26:36 |
400 |
€30.200 |
XAMS |
1U9GLNOIC |
| 09/11/23 14:26:40 |
10 |
€30.190 |
XAMS |
1U9GLNOIK |
| 09/11/23 14:26:40 |
10 |
€30.190 |
XAMS |
1U9GLNOIM |
| 09/11/23 14:26:40 |
10 |
€30.190 |
XAMS |
1U9GLNOIN |
| 09/11/23 14:26:40 |
16 |
€30.190 |
XAMS |
1U9GLNOIL |
| 09/11/23 14:26:40 |
400 |
€30.190 |
XAMS |
1U9GLNOIJ |
| 09/11/23 14:26:40 |
400 |
€30.195 |
XAMS |
1U9GLNOIE |
| 09/11/23 14:26:40 |
843 |
€30.195 |
XAMS |
1U9GLNOIF |
| 09/11/23 14:27:00 |
663 |
€30.185 |
XAMS |
1U9GLNOK6 |
| 09/11/23 14:27:27 |
105 |
€30.195 |
XAMS |
1U9GLNOKR |
| 09/11/23 14:27:27 |
573 |
€30.195 |
XAMS |
1U9GLNOKQ |
| 09/11/23 14:27:27 |
1,881 |
€30.195 |
XAMS |
1U9GLNOKP |
| 09/11/23 14:28:06 |
268 |
€30.195 |
XAMS |
1U9GLNOL3 |
| 09/11/23 14:28:06 |
470 |
€30.195 |
XAMS |
1U9GLNOL4 |
| 09/11/23 14:28:22 |
192 |
€30.195 |
XAMS |
1U9GLNOLD |
| 09/11/23 14:28:22 |
473 |
€30.195 |
XAMS |
1U9GLNOLE |
| 09/11/23 14:29:17 |
66 |
€30.215 |
XAMS |
1U9GLNOMK |
| 09/11/23 14:29:17 |
550 |
€30.215 |
XAMS |
1U9GLNOMJ |
| 09/11/23 14:29:17 |
754 |
€30.215 |
XAMS |
1U9GLNOMB |
| 09/11/23 14:30:03 |
268 |
€30.210 |
XAMS |
1U9GLNORA |
| 09/11/23 14:30:03 |
337 |
€30.210 |
XAMS |
1U9GLNOR8 |
| 09/11/23 14:30:03 |
560 |
€30.210 |
XAMS |
1U9GLNOR9 |
| 09/11/23 14:30:04 |
51 |
€30.215 |
XAMS |
1U9GLNORE |
| 09/11/23 14:30:04 |
400 |
€30.215 |
XAMS |
1U9GLNORD |
| 09/11/23 14:30:06 |
436 |
€30.220 |
XAMS |
1U9GLNORP |
| 09/11/23 14:30:07 |
104 |
€30.220 |
XAMS |
1U9GLNOS5 |
| 09/11/23 14:30:07 |
500 |
€30.220 |
XAMS |
1U9GLNOS6 |
| 09/11/23 14:30:08 |
98 |
€30.225 |
XAMS |
1U9GLNOSP |
| 09/11/23 14:30:08 |
400 |
€30.225 |
XAMS |
1U9GLNOSO |
| 09/11/23 14:30:14 |
1,005 |
€30.230 |
XAMS |
1U9GLNOT0 |
| 09/11/23 14:30:36 |
217 |
€30.245 |
XAMS |
1U9GLNOTP |
| 09/11/23 14:30:36 |
226 |
€30.245 |
XAMS |
1U9GLNOTO |
| 09/11/23 14:30:40 |
465 |
€30.230 |
XAMS |
1U9GLNOTW |
| 09/11/23 14:30:44 |
274 |
€30.230 |
XAMS |
1U9GLNOU5 |
| 09/11/23 14:30:44 |
1,526 |
€30.230 |
XAMS |
1U9GLNOU4 |
| 09/11/23 14:30:53 |
834 |
€30.255 |
XAMS |
1U9GLNOVL |
| 09/11/23 14:30:54 |
15 |
€30.250 |
XAMS |
1U9GLNOVP |
| 09/11/23 14:30:54 |
550 |
€30.250 |
XAMS |
1U9GLNOVO |
| 09/11/23 14:30:54 |
700 |
€30.250 |
XAMS |
1U9GLNOVN |
| 09/11/23 14:31:12 |
521 |
€30.280 |
XAMS |
1U9GLNOX6 |
| 09/11/23 14:31:14 |
97 |
€30.270 |
XAMS |
1U9GLNOX9 |
| 09/11/23 14:31:14 |
560 |
€30.270 |
XAMS |
1U9GLNOX8 |
| 09/11/23 14:31:15 |
2,005 |
€30.270 |
XAMS |
1U9GLNOXD |
| 09/11/23 14:31:20 |
1,280 |
€30.265 |
XAMS |
1U9GLNOXM |
| 09/11/23 14:31:40 |
1,978 |
€30.270 |
XAMS |
1U9GLNOYN |
| 09/11/23 14:31:45 |
914 |
€30.255 |
XAMS |
1U9GLNOYU |
| 09/11/23 14:32:10 |
624 |
€30.280 |
XAMS |
1U9GLNP1A |
| 09/11/23 14:32:12 |
236 |
€30.275 |
XAMS |
1U9GLNP1D |
| 09/11/23 14:32:12 |
573 |
€30.275 |
XAMS |
1U9GLNP1C |
| 09/11/23 14:32:21 |
1,378 |
€30.275 |
XAMS |
1U9GLNP1K |
| 09/11/23 14:32:42 |
400 |
€30.265 |
XAMS |
1U9GLNP1S |
| 09/11/23 14:32:42 |
474 |
€30.265 |
XAMS |
1U9GLNP1T |
| 09/11/23 14:33:02 |
976 |
€30.250 |
XAMS |
1U9GLNP2W |
| 09/11/23 14:33:27 |
514 |
€30.260 |
XAMS |
1U9GLNP3E |
| 09/11/23 14:34:02 |
15 |
€30.325 |
XAMS |
1U9GLNP6X |
| 09/11/23 14:34:02 |
85 |
€30.325 |
XAMS |
1U9GLNP6Y |
| 09/11/23 14:34:02 |
573 |
€30.325 |
XAMS |
1U9GLNP6W |
| 09/11/23 14:34:03 |
145 |
€30.320 |
XAMS |
1U9GLNP70 |
| 09/11/23 14:34:03 |
324 |
€30.320 |
XAMS |
1U9GLNP6Z |
| 09/11/23 14:34:04 |
4 |
€30.315 |
XAMS |
1U9GLNP7A |
| 09/11/23 14:34:04 |
560 |
€30.315 |
XAMS |
1U9GLNP79 |
| 09/11/23 14:34:05 |
15 |
€30.315 |
XAMS |
1U9GLNP7P |
| 09/11/23 14:34:05 |
50 |
€30.315 |
XAMS |
1U9GLNP7Q |
| 09/11/23 14:34:05 |
560 |
€30.315 |
XAMS |
1U9GLNP7O |
| 09/11/23 14:34:22 |
243 |
€30.335 |
XAMS |
1U9GLNP8B |
| 09/11/23 14:34:22 |
258 |
€30.335 |
XAMS |
1U9GLNP8A |
| 09/11/23 14:34:26 |
124 |
€30.335 |
XAMS |
1U9GLNP8I |
| 09/11/23 14:34:26 |
400 |
€30.335 |
XAMS |
1U9GLNP8H |
| 09/11/23 14:34:30 |
453 |
€30.335 |
XAMS |
1U9GLNP8P |
| 09/11/23 14:34:31 |
455 |
€30.330 |
XAMS |
1U9GLNP8Y |
| 09/11/23 14:34:31 |
533 |
€30.330 |
XAMS |
1U9GLNP8W |
| 09/11/23 14:34:42 |
69 |
€30.330 |
XAMS |
1U9GLNP9B |
| 09/11/23 14:34:42 |
543 |
€30.330 |
XAMS |
1U9GLNP9A |
| 09/11/23 14:34:43 |
1,222 |
€30.330 |
XAMS |
1U9GLNP9E |
| 09/11/23 14:34:51 |
1,578 |
€30.325 |
XAMS |
1U9GLNP9X |
| 09/11/23 14:34:57 |
159 |
€30.320 |
XAMS |
1U9GLNPA6 |
| 09/11/23 14:34:57 |
400 |
€30.320 |
XAMS |
1U9GLNPA5 |
| 09/11/23 14:35:03 |
1,101 |
€30.330 |
XAMS |
1U9GLNPAM |
| 09/11/23 14:35:19 |
689 |
€30.290 |
XAMS |
1U9GLNPAQ |
| 09/11/23 14:36:03 |
972 |
€30.295 |
XAMS |
1U9GLNPC5 |
| 09/11/23 14:36:44 |
487 |
€30.270 |
XAMS |
1U9GLNPDZ |
| 09/11/23 14:36:54 |
495 |
€30.250 |
XAMS |
1U9GLNPEN |
| 09/11/23 14:37:06 |
596 |
€30.250 |
XAMS |
1U9GLNPFA |
| 09/11/23 14:37:06 |
708 |
€30.250 |
XAMS |
1U9GLNPF9 |
09/11/23 14:38:03
09/11/23 14:38:03 |
400
410 |
€30.240
€30.240 |
XAMS
XAMS |
1U9GLNPHR
1U9GLNPHQ |
| 09/11/23 14:38:27 |
400 |
€30.250 |
XAMS |
1U9GLNPIT |
| 09/11/23 14:38:27 |
460 |
€30.250 |
XAMS |
1U9GLNPIS |
| 09/11/23 14:38:27 |
520 |
€30.250 |
XAMS |
1U9GLNPIU |
| 09/11/23 14:38:42 |
693 |
€30.255 |
XAMS |
1U9GLNPJ9 |
| 09/11/23 14:39:17 |
98 |
€30.270 |
XAMS |
1U9GLNPL4 |
|
|
|
|
|
| 09/11/23 14:39:17 |
400 |
€30.270 |
XAMS |
1U9GLNPL3 |
| 09/11/23 14:39:22 |
400 |
€30.265 |
XAMS |
1U9GLNPLB |
| 09/11/23 14:39:22 |
560 |
€30.265 |
XAMS |
1U9GLNPLC |
| 09/11/23 14:39:33 |
1,871 |
€30.270 |
XAMS |
1U9GLNPLP |
| 09/11/23 14:39:46 |
1,169 |
€30.270 |
XAMS |
1U9GLNPM2 |
| 09/11/23 14:39:55 |
833 |
€30.270 |
XAMS |
1U9GLNPMO |
| 09/11/23 14:40:50 |
400 |
€30.275 |
XAMS |
1U9GLNPOI |
| 09/11/23 14:40:50 |
1,033 |
€30.275 |
XAMS |
1U9GLNPOJ |
| 09/11/23 14:41:17 |
790 |
€30.290 |
XAMS |
1U9GLNPP8 |
| 09/11/23 14:41:27 |
8 |
€30.290 |
XAMS |
1U9GLNPPQ |
| 09/11/23 14:41:27 |
692 |
€30.290 |
XAMS |
1U9GLNPPP |
| 09/11/23 14:41:55 |
531 |
€30.285 |
XAMS |
1U9GLNPQ7 |
| 09/11/23 14:42:21 |
445 |
€30.295 |
XAMS |
1U9GLNPRG |
| 09/11/23 14:42:21 |
771 |
€30.295 |
XAMS |
1U9GLNPRH |
| 09/11/23 14:42:30 |
1,160 |
€30.295 |
XAMS |
1U9GLNPRP |
| 09/11/23 14:42:34 |
94 |
€30.295 |
XAMS |
1U9GLNPRU |
| 09/11/23 14:42:34 |
399 |
€30.295 |
XAMS |
1U9GLNPRV |
| 09/11/23 14:42:59 |
411 |
€30.300 |
XAMS |
1U9GLNPSP |
| 09/11/23 14:43:19 |
1,841 |
€30.310 |
XAMS |
1U9GLNPTF |
| 09/11/23 14:43:31 |
107 |
€30.315 |
XAMS |
1U9GLNPTY |
| 09/11/23 14:43:31 |
1,170 |
€30.315 |
XAMS |
1U9GLNPTX |
| 09/11/23 14:43:37 |
1,544 |
€30.310 |
XAMS |
1U9GLNPU3 |
| 09/11/23 14:43:49 |
105 |
€30.310 |
XAMS |
1U9GLNPUU |
| 09/11/23 14:43:49 |
262 |
€30.310 |
XAMS |
1U9GLNPUV |
| 09/11/23 14:43:49 |
400 |
€30.310 |
XAMS |
1U9GLNPUT |
| 09/11/23 14:43:49 |
923 |
€30.310 |
XAMS |
1U9GLNPUS |
| 09/11/23 14:43:59 |
172 |
€30.305 |
XAMS |
1U9GLNPV1 |
| 09/11/23 14:43:59 |
400 |
€30.305 |
XAMS |
1U9GLNPV0 |
| 09/11/23 14:44:00 |
678 |
€30.305 |
XAMS |
1U9GLNPV9 |
| 09/11/23 14:44:13 |
230 |
€30.300 |
XAMS |
1U9GLNPVO |
| 09/11/23 14:44:13 |
400 |
€30.300 |
XAMS |
1U9GLNPVN |
| 09/11/23 14:44:13 |
585 |
€30.300 |
XAMS |
1U9GLNPVM |
| 09/11/23 14:44:25 |
112 |
€30.290 |
XAMS |
1U9GLNPW9 |
| 09/11/23 14:44:25 |
170 |
€30.290 |
XAMS |
1U9GLNPW8 |
| 09/11/23 14:44:29 |
1,944 |
€30.285 |
XAMS |
1U9GLNPWQ |
| 09/11/23 14:44:31 |
760 |
€30.285 |
XAMS |
1U9GLNPWU |
| 09/11/23 14:44:44 |
1,507 |
€30.280 |
XAMS |
1U9GLNPX6 |
| 09/11/23 14:44:50 |
234 |
€30.280 |
XAMS |
1U9GLNPXE |
| 09/11/23 14:44:50 |
284 |
€30.280 |
XAMS |
1U9GLNPXF |
| 09/11/23 14:44:54 |
198 |
€30.275 |
XAMS |
1U9GLNPXK |
| 09/11/23 14:44:54 |
400 |
€30.275 |
XAMS |
1U9GLNPXJ |
| 09/11/23 14:45:16 |
110 |
€30.280 |
XAMS |
1U9GLNPYJ |
| 09/11/23 14:45:16 |
240 |
€30.280 |
XAMS |
1U9GLNPYI |
| 09/11/23 14:45:16 |
400 |
€30.280 |
XAMS |
1U9GLNPYG |
| 09/11/23 14:45:16 |
573 |
€30.280 |
XAMS |
1U9GLNPYH |
| 09/11/23 14:45:20 |
514 |
€30.280 |
XAMS |
1U9GLNPYM |
| 09/11/23 14:45:21 |
619 |
€30.275 |
XAMS |
1U9GLNPYS |
| 09/11/23 14:45:21 |
1,414 |
€30.275 |
XAMS |
1U9GLNPYR |
| 09/11/23 14:45:54 |
150 |
€30.280 |
XAMS |
1U9GLNQ0A |
| 09/11/23 14:45:54 |
500 |
€30.280 |
XAMS |
1U9GLNQ09 |
| 09/11/23 14:45:54 |
560 |
€30.280 |
XAMS |
1U9GLNQ08 |
| 09/11/23 14:45:54 |
573 |
€30.280 |
XAMS |
1U9GLNQ07 |
| 09/11/23 14:45:59 |
573 |
€30.280 |
XAMS |
1U9GLNQ0E |
| 09/11/23 14:46:15 |
15 |
€30.295 |
XAMS |
1U9GLNQ13 |
| 09/11/23 14:46:15 |
113 |
€30.295 |
XAMS |
1U9GLNQ15 |
| 09/11/23 14:46:15 |
262 |
€30.295 |
XAMS |
1U9GLNQ11 |
| 09/11/23 14:46:15 |
357 |
€30.295 |
XAMS |
1U9GLNQ10 |
| 09/11/23 14:46:15 |
502 |
€30.295 |
XAMS |
1U9GLNQ14 |
| 09/11/23 14:46:15 |
573 |
€30.295 |
XAMS |
1U9GLNQ12 |
| 09/11/23 14:46:19 |
400 |
€30.295 |
XAMS |
1U9GLNQ1B |
| 09/11/23 14:46:32 |
87 |
€30.290 |
XAMS |
1U9GLNQ1M |
| 09/11/23 14:46:32 |
1,638 |
€30.290 |
XAMS |
1U9GLNQ1L |
| 09/11/23 14:46:35 |
72 |
€30.285 |
XAMS |
1U9GLNQ23 |
| 09/11/23 14:46:35 |
348 |
€30.285 |
XAMS |
1U9GLNQ22 |
| 09/11/23 14:46:38 |
1,915 |
€30.270 |
XAMS |
1U9GLNQ2C |
| 09/11/23 14:46:53 |
184 |
€30.260 |
XAMS |
1U9GLNQ3I |
| 09/11/23 14:46:53 |
309 |
€30.260 |
XAMS |
1U9GLNQ3F |
| 09/11/23 14:46:53 |
400 |
€30.260 |
XAMS |
1U9GLNQ3H |
| 09/11/23 14:46:53 |
798 |
€30.260 |
XAMS |
1U9GLNQ3G |
| 09/11/23 14:47:10 |
30 |
€30.255 |
XAMS |
1U9GLNQ4V |
| 09/11/23 14:47:10 |
400 |
€30.255 |
XAMS |
1U9GLNQ4U |
| 09/11/23 14:47:15 |
358 |
€30.255 |
XAMS |
1U9GLNQ4W |
| 09/11/23 14:47:20 |
341 |
€30.255 |
XAMS |
1U9GLNQ53 |
| 09/11/23 14:47:22 |
400 |
€30.255 |
XAMS |
1U9GLNQ57 |
| 09/11/23 14:47:24 |
431 |
€30.255 |
XAMS |
1U9GLNQ5E |
| 09/11/23 14:47:25 |
614 |
€30.250 |
XAMS |
1U9GLNQ5T |
| 09/11/23 14:47:25 |
1,397 |
€30.250 |
XAMS |
1U9GLNQ5U |
| 09/11/23 14:47:45 |
220 |
€30.230 |
XAMS |
1U9GLNQ7A |
| 09/11/23 14:47:45 |
251 |
€30.230 |
XAMS |
1U9GLNQ7C |
| 09/11/23 14:47:45 |
400 |
€30.230 |
XAMS |
1U9GLNQ7B |
| 09/11/23 14:47:47 |
400 |
€30.225 |
XAMS |
1U9GLNQ7P |
| 09/11/23 14:47:47 |
630 |
€30.225 |
XAMS |
1U9GLNQ7Q |
| 09/11/23 14:48:18 |
91 |
€30.240 |
XAMS |
1U9GLNQ8M |
| 09/11/23 14:48:20 |
200 |
€30.240 |
XAMS |
1U9GLNQ8Q |
| 09/11/23 14:48:20 |
500 |
€30.240 |
XAMS |
1U9GLNQ8P |
| 09/11/23 14:48:21 |
112 |
€30.235 |
XAMS |
1U9GLNQ8Y |
| 09/11/23 14:48:22 |
1,655 |
€30.235 |
XAMS |
1U9GLNQ95 |
| 09/11/23 14:48:23 |
35 |
€30.235 |
XAMS |
1U9GLNQ97 |
| 09/11/23 14:48:23 |
390 |
€30.235 |
XAMS |
1U9GLNQ96 |
| 09/11/23 14:48:27 |
466 |
€30.235 |
XAMS |
1U9GLNQ98 |
| 09/11/23 14:48:32 |
276 |
€30.235 |
XAMS |
1U9GLNQ9K |
| 09/11/23 14:48:32 |
277 |
€30.235 |
XAMS |
1U9GLNQ9L |
| 09/11/23 14:48:36 |
457 |
€30.235 |
XAMS |
1U9GLNQ9S |
| 09/11/23 14:48:49 |
400 |
€30.240 |
XAMS |
1U9GLNQAF |
| 09/11/23 14:48:49 |
508 |
€30.240 |
XAMS |
1U9GLNQAH |
| 09/11/23 14:48:49 |
573 |
€30.240 |
XAMS |
1U9GLNQAG |
| 09/11/23 14:48:55 |
349 |
€30.240 |
XAMS |
1U9GLNQAQ |
| 09/11/23 14:48:55 |
352 |
€30.240 |
XAMS |
1U9GLNQAP |
| 09/11/23 14:48:55 |
680 |
€30.240 |
XAMS |
1U9GLNQAN |
| 09/11/23 14:48:55 |
1,163 |
€30.240 |
XAMS |
1U9GLNQAO |
| 09/11/23 14:49:15 |
353 |
€30.245 |
XAMS |
1U9GLNQCX |
| 09/11/23 14:49:28 |
110 |
€30.250 |
XAMS |
1U9GLNQDF |
| 09/11/23 14:49:28 |
560 |
€30.250 |
XAMS |
1U9GLNQDE |
| 09/11/23 14:49:28 |
1,298 |
€30.250 |
XAMS |
1U9GLNQDA |
| 09/11/23 14:49:34 |
514 |
€30.245 |
XAMS |
1U9GLNQDN |
| 09/11/23 14:49:36 |
400 |
€30.240 |
XAMS |
1U9GLNQDO |
| 09/11/23 14:49:36 |
1,589 |
€30.240 |
XAMS |
1U9GLNQDP |
| 09/11/23 14:49:56 |
430 |
€30.250 |
XAMS |
1U9GLNQE3 |
| 09/11/23 14:50:02 |
89 |
€30.260 |
XAMS |
1U9GLNQEP |
| 09/11/23 14:50:02 |
357 |
€30.260 |
XAMS |
1U9GLNQEO |
| 09/11/23 14:50:05 |
473 |
€30.255 |
XAMS |
1U9GLNQEX |
| 09/11/23 14:50:09 |
33 |
€30.250 |
XAMS |
1U9GLNQF6 |
| 09/11/23 14:50:09 |
62 |
€30.250 |
XAMS |
1U9GLNQF7 |
| 09/11/23 14:50:09 |
422 |
€30.250 |
XAMS |
1U9GLNQF9 |
| 09/11/23 14:50:09 |
1,827 |
€30.250 |
XAMS |
1U9GLNQF8 |
| 09/11/23 14:50:19 |
545 |
€30.245 |
XAMS |
1U9GLNQFR |
| 09/11/23 14:50:28 |
400 |
€30.255 |
XAMS |
1U9GLNQGB |
| 09/11/23 14:50:28 |
624 |
€30.255 |
XAMS |
1U9GLNQGC |
| 09/11/23 14:50:38 |
965 |
€30.255 |
XAMS |
1U9GLNQGF |
| 09/11/23 14:50:59 |
54 |
€30.265 |
XAMS |
1U9GLNQGU |
| 09/11/23 14:50:59 |
573 |
€30.265 |
XAMS |
1U9GLNQGT |
| 09/11/23 14:51:08 |
419 |
€30.280 |
XAMS |
1U9GLNQHM |
| 09/11/23 14:51:13 |
320 |
€30.285 |
XAMS |
1U9GLNQHV |
| 09/11/23 14:51:23 |
15 |
€30.285 |
XAMS |
1U9GLNQHZ |
| 09/11/23 14:51:23 |
560 |
€30.285 |
XAMS |
1U9GLNQI0 |
| 09/11/23 14:51:31 |
560 |
€30.285 |
XAMS |
1U9GLNQIJ |
| 09/11/23 14:51:31 |
1,254 |
€30.285 |
XAMS |
1U9GLNQIK |
| 09/11/23 14:51:35 |
1,926 |
€30.285 |
XAMS |
1U9GLNQIM |
| 09/11/23 14:51:53 |
262 |
€30.290 |
XAMS |
1U9GLNQJU |
| 09/11/23 14:51:53 |
335 |
€30.290 |
XAMS |
1U9GLNQJV |
| 09/11/23 14:52:02 |
171 |
€30.300 |
XAMS |
1U9GLNQKA |
| 09/11/23 14:52:02 |
400 |
€30.300 |
XAMS |
1U9GLNQK9 |
| 09/11/23 14:52:04 |
1,876 |
€30.295 |
XAMS |
1U9GLNQKI |
| 09/11/23 14:52:04 |
482 |
€30.300 |
XAMS |
1U9GLNQKF |
| 09/11/23 14:52:25 |
71 |
€30.295 |
XAMS |
1U9GLNQL4 |
| 09/11/23 14:52:25 |
75 |
€30.295 |
XAMS |
1U9GLNQL3 |
| 09/11/23 14:52:25 |
1,617 |
€30.295 |
XAMS |
1U9GLNQL5 |
| 09/11/23 14:52:45 |
168 |
€30.300 |
XAMS |
1U9GLNQLU |
| 09/11/23 14:52:45 |
560 |
€30.300 |
XAMS |
1U9GLNQLT |
| 09/11/23 14:52:50 |
1,921 |
€30.300 |
XAMS |
1U9GLNQMB |
| 09/11/23 14:53:08 |
364 |
€30.300 |
XAMS |
1U9GLNQNZ |
| 09/11/23 14:53:14 |
128 |
€30.300 |
XAMS |
1U9GLNQOG |
| 09/11/23 14:53:14 |
550 |
€30.300 |
XAMS |
1U9GLNQOF |
| 09/11/23 14:53:15 |
1,864 |
€30.295 |
XAMS |
1U9GLNQOH |
| 09/11/23 14:53:31 |
400 |
€30.300 |
XAMS |
1U9GLNQOZ |
| 09/11/23 14:53:31 |
450 |
€30.300 |
XAMS |
1U9GLNQP0 |
| 09/11/23 14:53:31 |
462 |
€30.300 |
XAMS |
1U9GLNQP1 |
| 09/11/23 14:53:41 |
884 |
€30.295 |
XAMS |
1U9GLNQPR |
| 09/11/23 14:53:45 |
122 |
€30.295 |
XAMS |
1U9GLNQPX |
| 09/11/23 14:53:45 |
414 |
€30.295 |
XAMS |
1U9GLNQPY |
| 09/11/23 14:53:57 |
227 |
€30.280 |
XAMS |
1U9GLNQQB |
| 09/11/23 14:53:57 |
390 |
€30.280 |
XAMS |
1U9GLNQQA |
| 09/11/23 14:53:57 |
759 |
€30.280 |
XAMS |
1U9GLNQQ6 |
| 09/11/23 14:54:17 |
455 |
€30.270 |
XAMS |
1U9GLNQR7 |
| 09/11/23 14:54:22 |
47 |
€30.270 |
XAMS |
1U9GLNQRC |
| 09/11/23 14:54:22 |
58 |
€30.270 |
XAMS |
1U9GLNQRE |
| 09/11/23 14:54:22 |
107 |
€30.270 |
XAMS |
1U9GLNQRD |
| 09/11/23 14:54:47 |
400 |
€30.270 |
XAMS |
1U9GLNQSG |
| 09/11/23 14:54:47 |
478 |
€30.270 |
XAMS |
1U9GLNQSB |
| 09/11/23 14:54:47 |
573 |
€30.270 |
XAMS |
1U9GLNQSF |
| 09/11/23 14:54:47 |
1,349 |
€30.270 |
XAMS |
1U9GLNQSC |
| 09/11/23 14:54:59 |
118 |
€30.270 |
XAMS |
1U9GLNQTC |
| 09/11/23 14:54:59 |
191 |
€30.270 |
XAMS |
1U9GLNQT9 |
| 09/11/23 14:54:59 |
345 |
€30.270 |
XAMS |
1U9GLNQTB |
| 09/11/23 14:54:59 |
502 |
€30.270 |
XAMS |
1U9GLNQTA |
| 09/11/23 14:55:02 |
2,001 |
€30.265 |
XAMS |
1U9GLNQTW |
| 09/11/23 14:55:30 |
465 |
€30.270 |
XAMS |
1U9GLNQV0 |
| 09/11/23 14:55:30 |
500 |
€30.270 |
XAMS |
1U9GLNQUZ |
| 09/11/23 14:55:35 |
447 |
€30.270 |
XAMS |
1U9GLNQV8 |
| 09/11/23 14:55:35 |
462 |
€30.270 |
XAMS |
1U9GLNQV9 |
| 09/11/23 14:55:35 |
559 |
€30.270 |
XAMS |
1U9GLNQV6 |
| 09/11/23 14:55:35 |
800 |
€30.270 |
XAMS |
1U9GLNQV7 |
| 09/11/23 14:55:57 |
152 |
€30.260 |
XAMS |
1U9GLNQWP |
| 09/11/23 14:55:57 |
267 |
€30.260 |
XAMS |
1U9GLNQWO |
| 09/11/23 14:55:57 |
1,560 |
€30.265 |
XAMS |
1U9GLNQWK |
| 09/11/23 14:56:14 |
520 |
€30.255 |
XAMS |
1U9GLNQY9 |
| 09/11/23 14:56:48 |
509 |
€30.260 |
XAMS |
1U9GLNR0L |
| 09/11/23 14:56:48 |
1,122 |
€30.260 |
XAMS |
1U9GLNR0M |
| 09/11/23 14:56:59 |
95 |
€30.265 |
XAMS |
1U9GLNR13 |
| 09/11/23 14:56:59 |
191 |
€30.265 |
XAMS |
1U9GLNR0Z |
| 09/11/23 14:56:59 |
400 |
€30.265 |
XAMS |
1U9GLNR12 |
| 09/11/23 14:56:59 |
502 |
€30.265 |
XAMS |
1U9GLNR10 |
| 09/11/23 14:56:59 |
509 |
€30.265 |
XAMS |
1U9GLNR11 |
| 09/11/23 14:57:01 |
174 |
€30.265 |
XAMS |
1U9GLNR1C |
| 09/11/23 14:57:01 |
313 |
€30.265 |
XAMS |
1U9GLNR1B |
| 09/11/23 14:57:02 |
400 |
€30.260 |
XAMS |
1U9GLNR1D |
| 09/11/23 14:57:02 |
1,626 |
€30.260 |
XAMS |
1U9GLNR1E |
| 09/11/23 14:57:12 |
834 |
€30.255 |
XAMS |
1U9GLNR1R |
| 09/11/23 14:57:35 |
400 |
€30.255 |
XAMS |
1U9GLNR38 |
| 09/11/23 14:57:35 |
622 |
€30.255 |
XAMS |
1U9GLNR3A |
| 09/11/23 14:57:35 |
811 |
€30.255 |
XAMS |
1U9GLNR39 |
| 09/11/23 14:58:19 |
1,532 |
€30.295 |
XAMS |
1U9GLNR6D |
| 09/11/23 14:58:20 |
670 |
€30.290 |
XAMS |
1U9GLNR6L |
| 09/11/23 14:58:21 |
100 |
€30.285 |
XAMS |
1U9GLNR6N |
| 09/11/23 14:58:21 |
560 |
€30.285 |
XAMS |
1U9GLNR6M |
| 09/11/23 14:58:24 |
755 |
€30.280 |
XAMS |
1U9GLNR6S |
| 09/11/23 14:58:32 |
400 |
€30.270 |
XAMS |
1U9GLNR78 |
| 09/11/23 14:58:32 |
1,641 |
€30.270 |
XAMS |
1U9GLNR79 |
| 09/11/23 14:58:43 |
106 |
€30.260 |
XAMS |
1U9GLNR7T |
| 09/11/23 14:58:44 |
106 |
€30.260 |
XAMS |
1U9GLNR7U |
| 09/11/23 14:58:59 |
257 |
€30.280 |
XAMS |
1U9GLNR8P |
| 09/11/23 14:58:59 |
293 |
€30.280 |
XAMS |
1U9GLNR8O |
| 09/11/23 14:59:04 |
502 |
€30.275 |
XAMS |
1U9GLNR8X |
| 09/11/23 14:59:06 |
490 |
€30.270 |
XAMS |
1U9GLNR92 |
| 09/11/23 14:59:06 |
739 |
€30.270 |
XAMS |
1U9GLNR91 |
| 09/11/23 14:59:09 |
117 |
€30.265 |
XAMS |
1U9GLNR97 |
| 09/11/23 14:59:11 |
596 |
€30.265 |
XAMS |
1U9GLNR98 |
| 09/11/23 14:59:31 |
1,681 |
€30.255 |
XAMS |
1U9GLNR9M |
| 09/11/23 14:59:41 |
419 |
€30.255 |
XAMS |
1U9GLNRAQ |
| 09/11/23 14:59:56 |
400 |
€30.265 |
XAMS |
1U9GLNRBA |
| 09/11/23 14:59:57 |
412 |
€30.265 |
XAMS |
1U9GLNRBD |
| 09/11/23 15:00:01 |
299 |
€30.260 |
XAMS |
1U9GLNRC1 |
| 09/11/23 15:00:02 |
121 |
€30.260 |
XAMS |
1U9GLNRC3 |
| 09/11/23 15:00:02 |
313 |
€30.260 |
XAMS |
1U9GLNRC2 |
| 09/11/23 15:00:02 |
1,160 |
€30.260 |
XAMS |
1U9GLNRC4 |
| 09/11/23 15:00:16 |
778 |
€30.265 |
XAMS |
1U9GLNRE1 |
| 09/11/23 15:00:16 |
785 |
€30.265 |
XAMS |
1U9GLNRE0 |
| 09/11/23 15:00:19 |
20 |
€30.255 |
XAMS |
1U9GLNRED |
| 09/11/23 15:00:19 |
344 |
€30.255 |
XAMS |
1U9GLNREC |
| 09/11/23 15:00:19 |
400 |
€30.255 |
XAMS |
1U9GLNREB |
| 09/11/23 15:00:31 |
62 |
€30.250 |
XAMS |
1U9GLNRF1 |
| 09/11/23 15:00:31 |
240 |
€30.250 |
XAMS |
1U9GLNRF2 |
| 09/11/23 15:00:31 |
400 |
€30.250 |
XAMS |
1U9GLNRF0 |
| 09/11/23 15:00:35 |
214 |
€30.245 |
XAMS |
1U9GLNRF9 |
| 09/11/23 15:00:35 |
400 |
€30.245 |
XAMS |
1U9GLNRF8 |
| 09/11/23 15:00:50 |
145 |
€30.245 |
XAMS |
1U9GLNRFX |
| 09/11/23 15:00:50 |
165 |
€30.245 |
XAMS |
1U9GLNRFW |
| 09/11/23 15:00:50 |
311 |
€30.245 |
XAMS |
1U9GLNRFT |
| 09/11/23 15:00:50 |
390 |
€30.245 |
XAMS |
1U9GLNRFV |
| 09/11/23 15:00:50 |
400 |
€30.245 |
XAMS |
1U9GLNRFU |
| 09/11/23 15:01:31 |
7 |
€30.250 |
CEUX |
260004Q6U |
| 09/11/23 15:01:31 |
250 |
€30.250 |
CEUX |
260004Q6S |
| 09/11/23 15:01:31 |
600 |
€30.250 |
CEUX |
260004Q6T |
| 09/11/23 15:01:38 |
64 |
€30.240 |
CEUX |
260004Q84 |
| 09/11/23 15:01:38 |
1,232 |
€30.240 |
CEUX |
260004Q85 |
| 09/11/23 15:02:29 |
55 |
€30.245 |
XAMS |
1U9GLNRMY |
| 09/11/23 15:02:29 |
187 |
€30.245 |
XAMS |
1U9GLNRMX |
| 09/11/23 15:02:29 |
271 |
€30.245 |
XAMS |
1U9GLNRMW |
| 09/11/23 15:03:08 |
607 |
€30.275 |
XAMS |
1U9GLNRS0 |
| 09/11/23 15:03:49 |
309 |
€30.275 |
XAMS |
1U9GLNRUU |
| 09/11/23 15:03:49 |
1,713 |
€30.275 |
XAMS |
1U9GLNRUV |
| 09/11/23 15:04:00 |
118 |
€30.260 |
XAMS |
1U9GLNRV4 |
| 09/11/23 15:04:00 |
500 |
€30.260 |
XAMS |
1U9GLNRV3 |
| 09/11/23 15:04:04 |
417 |
€30.260 |
XAMS |
1U9GLNRVQ |
| 09/11/23 15:05:12 |
74 |
€30.260 |
XAMS |
1U9GLNS2V |
| 09/11/23 15:05:12 |
275 |
€30.260 |
XAMS |
1U9GLNS2T |
| 09/11/23 15:05:12 |
560 |
€30.260 |
XAMS |
1U9GLNS2U |
| 09/11/23 15:05:12 |
339 |
€30.265 |
XAMS |
1U9GLNS2R |
| 09/11/23 15:05:12 |
1,030 |
€30.265 |
XAMS |
1U9GLNS2S |
| 09/11/23 15:05:32 |
465 |
€30.255 |
CEUX |
260004T3T |
| 09/11/23 15:05:32 |
465 |
€30.255 |
CEUX |
260004T3U |
| 09/11/23 15:06:13 |
1,356 |
€30.260 |
XAMS |
1U9GLNS5P |
| 09/11/23 15:06:55 |
1,160 |
€30.270 |
XAMS |
1U9GLNS8S |
| 09/11/23 15:07:04 |
73 |
€30.265 |
XAMS |
1U9GLNS9L |
| 09/11/23 15:07:04 |
1,724 |
€30.265 |
XAMS |
1U9GLNS9K |
| 09/11/23 15:07:30 |
323 |
€30.265 |
XAMS |
1U9GLNSAV |
| 09/11/23 15:08:44 |
5 |
€30.250 |
XAMS |
1U9GLNSE9 |
| 09/11/23 15:08:45 |
74 |
€30.250 |
CEUX |
260004VI9 |
| 09/11/23 15:08:45 |
526 |
€30.250 |
CEUX |
260004VI8 |
| 09/11/23 15:08:45 |
400 |
€30.250 |
XAMS |
1U9GLNSEA |
| 09/11/23 15:08:45 |
490 |
€30.250 |
XAMS |
1U9GLNSEB |
| 09/11/23 15:09:10 |
824 |
€30.245 |
CEUX |
260004VVF |
| 09/11/23 15:09:10 |
699 |
€30.250 |
XAMS |
1U9GLNSFP |
| 09/11/23 15:09:36 |
796 |
€30.250 |
XAMS |
1U9GLNSHJ |
| 09/11/23 15:09:36 |
968 |
€30.250 |
XAMS |
1U9GLNSHK |
| 09/11/23 15:09:59 |
32 |
€30.260 |
XAMS |
1U9GLNSIF |
| 09/11/23 15:09:59 |
647 |
€30.260 |
XAMS |
1U9GLNSIE |
| 09/11/23 15:10:02 |
871 |
€30.255 |
XAMS |
1U9GLNSIT |
| 09/11/23 15:10:04 |
456 |
€30.250 |
XAMS |
1U9GLNSIX |
| 09/11/23 15:10:48 |
166 |
€30.240 |
XAMS |
1U9GLNSLF |
| 09/11/23 15:10:48 |
662 |
€30.240 |
XAMS |
1U9GLNSLE |
| 09/11/23 15:11:11 |
490 |
€30.245 |
XAMS |
1U9GLNSM4 |
| 09/11/23 15:11:11 |
595 |
€30.245 |
XAMS |
1U9GLNSM3 |
| 09/11/23 15:11:44 |
306 |
€30.250 |
XAMS |
1U9GLNSO3 |
| 09/11/23 15:11:44 |
356 |
€30.250 |
XAMS |
1U9GLNSO4 |
| 09/11/23 15:11:47 |
32 |
€30.245 |
CEUX |
260004XQH |
| 09/11/23 15:11:47 |
582 |
€30.245 |
CEUX |
260004XQG |
| 09/11/23 15:11:47 |
614 |
€30.245 |
CEUX |
260004XQ9 |
| 09/11/23 15:11:47 |
469 |
€30.245 |
XAMS |
1U9GLNSOC |
| 09/11/23 15:11:47 |
608 |
€30.245 |
XAMS |
1U9GLNSOB |
| 09/11/23 15:12:26 |
699 |
€30.260 |
XAMS |
1U9GLNSSM |
| 09/11/23 15:12:35 |
562 |
€30.255 |
XAMS |
1U9GLNST1 |
| 09/11/23 15:13:23 |
559 |
€30.260 |
XAMS |
1U9GLNSUE |
| 09/11/23 15:13:58 |
573 |
€30.270 |
XAMS |
1U9GLNSVP |
| 09/11/23 15:14:29 |
92 |
€30.290 |
XAMS |
1U9GLNSXG |
| 09/11/23 15:14:29 |
440 |
€30.290 |
XAMS |
1U9GLNSXF |
| 09/11/23 15:15:02 |
94 |
€30.305 |
XAMS |
1U9GLNSZ5 |
| 09/11/23 15:15:02 |
560 |
€30.305 |
XAMS |
1U9GLNSZ4 |
| 09/11/23 15:15:10 |
448 |
€30.300 |
XAMS |
1U9GLNSZL |
| 09/11/23 15:15:12 |
131 |
€30.300 |
XAMS |
1U9GLNSZR |
| 09/11/23 15:15:12 |
339 |
€30.300 |
XAMS |
1U9GLNSZQ |
| 09/11/23 15:15:26 |
427 |
€30.305 |
XAMS |
1U9GLNT0K |
| 09/11/23 15:15:34 |
1,841 |
€30.300 |
XAMS |
1U9GLNT0P |
| 09/11/23 15:16:48 |
170 |
€30.315 |
XAMS |
1U9GLNT3O |
| 09/11/23 15:16:48 |
1,746 |
€30.315 |
XAMS |
1U9GLNT3P |
| 09/11/23 15:17:06 |
410 |
€30.315 |
XAMS |
1U9GLNT5N |
| 09/11/23 15:17:06 |
443 |
€30.315 |
XAMS |
1U9GLNT5M |
| 09/11/23 15:17:59 |
431 |
€30.345 |
XAMS |
1U9GLNT7X |
| 09/11/23 15:18:07 |
200 |
€30.350 |
XAMS |
1U9GLNT8H |
| 09/11/23 15:18:07 |
256 |
€30.350 |
XAMS |
1U9GLNT8I |
| 09/11/23 15:18:21 |
400 |
€30.350 |
XAMS |
1U9GLNT8R |
| 09/11/23 15:18:21 |
572 |
€30.350 |
XAMS |
1U9GLNT8S |
| 09/11/23 15:18:32 |
1,907 |
€30.350 |
XAMS |
1U9GLNT97 |
| 09/11/23 15:18:38 |
492 |
€30.345 |
XAMS |
1U9GLNTA2 |
| 09/11/23 15:18:38 |
503 |
€30.345 |
XAMS |
1U9GLNTA5 |
| 09/11/23 15:18:38 |
887 |
€30.345 |
XAMS |
1U9GLNTA3 |
| 09/11/23 15:18:54 |
470 |
€30.340 |
XAMS |
1U9GLNTB0 |
| 09/11/23 15:19:03 |
1,041 |
€30.340 |
CEUX |
26000529G |
| 09/11/23 15:19:32 |
413 |
€30.325 |
XAMS |
1U9GLNTD2 |
| 09/11/23 15:20:04 |
179 |
€30.315 |
XAMS |
1U9GLNTEB |
| 09/11/23 15:20:07 |
93 |
€30.315 |
XAMS |
1U9GLNTEI |
| 09/11/23 15:20:07 |
339 |
€30.315 |
XAMS |
1U9GLNTEH |
| 09/11/23 15:20:10 |
183 |
€30.310 |
CEUX |
26000536S |
| 09/11/23 15:20:10 |
427 |
€30.310 |
CEUX |
26000536T |
| 09/11/23 15:20:10 |
1,830 |
€30.310 |
XAMS |
1U9GLNTEP |
| 09/11/23 15:20:32 |
400 |
€30.315 |
XAMS |
1U9GLNTGA |
| 09/11/23 15:20:35 |
324 |
€30.310 |
XAMS |
1U9GLNTGF |
| 09/11/23 15:20:35 |
599 |
€30.310 |
XAMS |
1U9GLNTGG |
| 09/11/23 15:20:45 |
49 |
€30.310 |
XAMS |
1U9GLNTGZ |
| 09/11/23 15:20:45 |
400 |
€30.310 |
XAMS |
1U9GLNTGY |
| 09/11/23 15:20:51 |
418 |
€30.305 |
XAMS |
1U9GLNTHO |
| 09/11/23 15:21:32 |
188 |
€30.315 |
XAMS |
1U9GLNTJU |
| 09/11/23 15:21:32 |
573 |
€30.315 |
XAMS |
1U9GLNTJT |
| 09/11/23 15:21:32 |
1,116 |
€30.315 |
XAMS |
1U9GLNTJN |
| 09/11/23 15:21:52 |
303 |
€30.305 |
XAMS |
1U9GLNTK8 |
| 09/11/23 15:21:52 |
400 |
€30.305 |
XAMS |
1U9GLNTK7 |
| 09/11/23 15:22:19 |
152 |
€30.315 |
XAMS |
1U9GLNTM4 |
| 09/11/23 15:22:19 |
573 |
€30.315 |
XAMS |
1U9GLNTM3 |
| 09/11/23 15:22:19 |
1,714 |
€30.315 |
XAMS |
1U9GLNTLP |
| 09/11/23 15:22:53 |
612 |
€30.330 |
XAMS |
1U9GLNTO1 |
| 09/11/23 15:23:05 |
673 |
€30.330 |
XAMS |
1U9GLNTOP |
| 09/11/23 15:23:05 |
921 |
€30.330 |
XAMS |
1U9GLNTOQ |
| 09/11/23 15:23:47 |
240 |
€30.340 |
XAMS |
1U9GLNTQ1 |
| 09/11/23 15:23:47 |
490 |
€30.340 |
XAMS |
1U9GLNTQ0 |
| 09/11/23 15:23:54 |
409 |
€30.345 |
XAMS |
1U9GLNTQF |
| 09/11/23 15:24:15 |
273 |
€30.360 |
CEUX |
2600055QG |
| 09/11/23 15:24:15 |
1,851 |
€30.360 |
CEUX |
2600055QE |
| 09/11/23 15:24:37 |
39 |
€30.385 |
XAMS |
1U9GLNTTB |
| 09/11/23 15:24:37 |
400 |
€30.385 |
XAMS |
1U9GLNTT9 |
| 09/11/23 15:24:37 |
560 |
€30.385 |
XAMS |
1U9GLNTTA |
| 09/11/23 15:24:38 |
30 |
€30.380 |
XAMS |
1U9GLNTTF |
| 09/11/23 15:24:38 |
418 |
€30.380 |
XAMS |
1U9GLNTTG |
| 09/11/23 15:24:51 |
121 |
€30.390 |
XAMS |
1U9GLNTU2 |
| 09/11/23 15:24:51 |
299 |
€30.390 |
XAMS |
1U9GLNTU0 |
| 09/11/23 15:24:51 |
560 |
€30.390 |
XAMS |
1U9GLNTU1 |
| 09/11/23 15:24:53 |
598 |
€30.390 |
CEUX |
260005638 |
| 09/11/23 15:24:53 |
615 |
€30.390 |
CEUX |
260005637 |
| 09/11/23 15:24:58 |
10 |
€30.395 |
XAMS |
1U9GLNTUI |
| 09/11/23 15:24:59 |
352 |
€30.395 |
XAMS |
1U9GLNTUK |
| 09/11/23 15:25:07 |
400 |
€30.395 |
XAMS |
1U9GLNTUN |
| 09/11/23 15:25:07 |
538 |
€30.395 |
XAMS |
1U9GLNTUO |
| 09/11/23 15:25:08 |
790 |
€30.390 |
XAMS |
1U9GLNTUX |
| 09/11/23 15:25:14 |
1,651 |
€30.385 |
XAMS |
1U9GLNTV9 |
| 09/11/23 15:25:32 |
411 |
€30.390 |
XAMS |
1U9GLNTXF |
| 09/11/23 15:25:59 |
268 |
€30.395 |
CEUX |
2600056QQ |
| 09/11/23 15:26:01 |
359 |
€30.395 |
XAMS |
1U9GLNTZ2 |
| 09/11/23 15:26:02 |
359 |
€30.395 |
XAMS |
1U9GLNTZ7 |
| 09/11/23 15:26:08 |
182 |
€30.395 |
XAMS |
1U9GLNTZB |
| 09/11/23 15:26:08 |
194 |
€30.395 |
XAMS |
1U9GLNTZE |
| 09/11/23 15:26:08 |
354 |
€30.395 |
XAMS |
1U9GLNTZF |
| 09/11/23 15:26:08 |
533 |
€30.395 |
XAMS |
1U9GLNTZC |
| 09/11/23 15:26:21 |
524 |
€30.390 |
XAMS |
1U9GLNTZY |
| 09/11/23 15:26:33 |
454 |
€30.390 |
CEUX |
26000573D |
| 09/11/23 15:26:33 |
413 |
€30.390 |
XAMS |
1U9GLNU0C |
| 09/11/23 15:27:02 |
359 |
€30.395 |
XAMS |
1U9GLNU1W |
| 09/11/23 15:27:06 |
118 |
€30.395 |
XAMS |
1U9GLNU26 |
| 09/11/23 15:27:06 |
194 |
€30.395 |
XAMS |
1U9GLNU2A |
| 09/11/23 15:27:06 |
236 |
€30.395 |
XAMS |
1U9GLNU25 |
| 09/11/23 15:27:06 |
292 |
€30.395 |
XAMS |
1U9GLNU29 |
| 09/11/23 15:27:06 |
400 |
€30.395 |
XAMS |
1U9GLNU24 |
| 09/11/23 15:27:06 |
573 |
€30.395 |
XAMS |
1U9GLNU28 |
| 09/11/23 15:27:25 |
30 |
€30.395 |
XAMS |
1U9GLNU3X |
| 09/11/23 15:27:25 |
162 |
€30.395 |
XAMS |
1U9GLNU3W |
| 09/11/23 15:27:25 |
530 |
€30.395 |
XAMS |
1U9GLNU3Y |
| 09/11/23 15:27:56 |
176 |
€30.405 |
CEUX |
26000581U |
| 09/11/23 15:27:56 |
273 |
€30.405 |
CEUX |
26000581T |
| 09/11/23 15:27:56 |
1,875 |
€30.405 |
XAMS |
1U9GLNU6R |
| 09/11/23 15:28:14 |
410 |
€30.405 |
XAMS |
1U9GLNU7T |
| 09/11/23 15:28:15 |
818 |
€30.405 |
XAMS |
1U9GLNU7U |
| 09/11/23 15:28:25 |
350 |
€30.410 |
CEUX |
26000588Y |
| 09/11/23 15:28:25 |
657 |
€30.410 |
CEUX |
26000588Z |
| 09/11/23 15:28:25 |
476 |
€30.410 |
XAMS |
1U9GLNU8C |
| 09/11/23 15:28:45 |
690 |
€30.415 |
XAMS |
1U9GLNU9U |
| 09/11/23 15:28:47 |
184 |
€30.415 |
CEUX |
2600058HJ |
| 09/11/23 15:29:19 |
1,346 |
€30.415 |
XAMS |
1U9GLNUB4 |
| 09/11/23 15:30:02 |
50 |
€30.430 |
CEUX |
26000595G |
| 09/11/23 15:30:02 |
435 |
€30.430 |
CEUX |
26000595K |
| 09/11/23 15:30:02 |
96 |
€30.430 |
XAMS |
1U9GLNUD3 |
| 09/11/23 15:30:02 |
215 |
€30.430 |
XAMS |
1U9GLNUCV |
| 09/11/23 15:30:02 |
573 |
€30.430 |
XAMS |
1U9GLNUD2 |
| 09/11/23 15:30:02 |
1,626 |
€30.430 |
XAMS |
1U9GLNUCW |
| 09/11/23 15:30:08 |
438 |
€30.425 |
XAMS |
1U9GLNUDF |
| 09/11/23 15:30:18 |
416 |
€30.430 |
XAMS |
1U9GLNUE9 |
| 09/11/23 15:30:36 |
1,408 |
€30.410 |
XAMS |
1U9GLNUF2 |
| 09/11/23 15:30:48 |
312 |
€30.405 |
XAMS |
1U9GLNUF5 |
| 09/11/23 15:31:02 |
19 |
€30.410 |
XAMS |
1U9GLNUFX |
| 09/11/23 15:31:02 |
400 |
€30.410 |
XAMS |
1U9GLNUFW |
| 09/11/23 15:31:02 |
421 |
€30.410 |
XAMS |
1U9GLNUFY |
| 09/11/23 15:31:14 |
434 |
€30.400 |
XAMS |
1U9GLNUGH |
| 09/11/23 15:31:58 |
1,663 |
€30.405 |
XAMS |
1U9GLNUII |
| 09/11/23 15:32:01 |
603 |
€30.405 |
XAMS |
1U9GLNUJB |
| 09/11/23 15:32:28 |
391 |
€30.415 |
XAMS |
1U9GLNUL4 |
| 09/11/23 15:32:28 |
573 |
€30.415 |
XAMS |
1U9GLNUL3 |
| 09/11/23 15:32:29 |
32 |
€30.415 |
XAMS |
1U9GLNUL8 |
| 09/11/23 15:32:29 |
169 |
€30.415 |
XAMS |
1U9GLNUL5 |
| 09/11/23 15:32:29 |
400 |
€30.415 |
XAMS |
1U9GLNUL6 |
| 09/11/23 15:32:29 |
502 |
€30.415 |
XAMS |
1U9GLNUL7 |
| 09/11/23 15:32:51 |
267 |
€30.420 |
XAMS |
1U9GLNUM2 |
| 09/11/23 15:32:51 |
298 |
€30.420 |
XAMS |
1U9GLNUM0 |
| 09/11/23 15:32:51 |
400 |
€30.420 |
XAMS |
1U9GLNUM1 |
| 09/11/23 15:32:52 |
898 |
€30.415 |
XAMS |
1U9GLNUM4 |
| 09/11/23 15:32:52 |
1,087 |
€30.415 |
XAMS |
1U9GLNUM5 |
| 09/11/23 15:33:24 |
124 |
€30.400 |
XAMS |
1U9GLNUOG |
| 09/11/23 15:33:24 |
560 |
€30.400 |
XAMS |
1U9GLNUOF |
| 09/11/23 15:33:39 |
326 |
€30.405 |
XAMS |
1U9GLNUPP |
| 09/11/23 15:33:40 |
354 |
€30.405 |
XAMS |
1U9GLNUPR |
| 09/11/23 15:33:40 |
573 |
€30.405 |
XAMS |
1U9GLNUPS |
| 09/11/23 15:33:57 |
400 |
€30.400 |
XAMS |
1U9GLNUQD |
| 09/11/23 15:33:57 |
1,448 |
€30.400 |
XAMS |
1U9GLNUQE |
| 09/11/23 15:34:06 |
217 |
€30.405 |
XAMS |
1U9GLNUR3 |
| 09/11/23 15:34:06 |
1,049 |
€30.405 |
XAMS |
1U9GLNUR2 |
| 09/11/23 15:34:29 |
477 |
€30.410 |
XAMS |
1U9GLNURU |
| 09/11/23 15:35:00 |
380 |
€30.410 |
CEUX |
260005CBX |
| 09/11/23 15:35:00 |
1,029 |
€30.410 |
CEUX |
260005CBY |
| 09/11/23 15:35:00 |
1,169 |
€30.410 |
XAMS |
1U9GLNUSX |
| 09/11/23 15:35:13 |
154 |
€30.405 |
CEUX |
260005CGK |
| 09/11/23 15:35:32 |
258 |
€30.415 |
XAMS |
1U9GLNUUD |
| 09/11/23 15:35:32 |
503 |
€30.415 |
XAMS |
1U9GLNUUC |
| 09/11/23 15:35:35 |
149 |
€30.410 |
CEUX |
260005COC |
| 09/11/23 15:35:43 |
665 |
€30.410 |
XAMS |
1U9GLNUVK |
| 09/11/23 15:35:43 |
81 |
€30.415 |
XAMS |
1U9GLNUVB |
| 09/11/23 15:35:43 |
560 |
€30.415 |
XAMS |
1U9GLNUVC |
| 09/11/23 15:35:44 |
184 |
€30.415 |
XAMS |
1U9GLNUVM |
| 09/11/23 15:35:44 |
560 |
€30.415 |
XAMS |
1U9GLNUVN |
| 09/11/23 15:35:44 |
573 |
€30.415 |
XAMS |
1U9GLNUVO |
| 09/11/23 15:35:45 |
495 |
€30.410 |
CEUX |
260005CR3 |
| 09/11/23 15:35:45 |
411 |
€30.415 |
XAMS |
1U9GLNUVQ |
| 09/11/23 15:35:53 |
57 |
€30.420 |
XAMS |
1U9GLNUW8 |
| 09/11/23 15:35:53 |
356 |
€30.420 |
XAMS |
1U9GLNUW7 |
| 09/11/23 15:36:07 |
82 |
€30.420 |
XAMS |
1U9GLNUX9 |
| 09/11/23 15:36:07 |
344 |
€30.420 |
XAMS |
1U9GLNUX7 |
| 09/11/23 15:36:07 |
400 |
€30.420 |
XAMS |
1U9GLNUX8 |
| 09/11/23 15:36:07 |
573 |
€30.420 |
XAMS |
1U9GLNUX6 |
| 09/11/23 15:36:07 |
638 |
€30.420 |
XAMS |
1U9GLNUX1 |
| 09/11/23 15:36:07 |
1,382 |
€30.420 |
XAMS |
1U9GLNUX0 |
| 09/11/23 15:36:09 |
32 |
€30.415 |
CEUX |
260005CXF |
| 09/11/23 15:36:09 |
200 |
€30.415 |
CEUX |
260005CXE |
| 09/11/23 15:36:09 |
264 |
€30.415 |
CEUX |
260005CXD |
| 09/11/23 15:36:09 |
496 |
€30.415 |
CEUX |
260005CXA |
| 09/11/23 15:36:09 |
453 |
€30.415 |
XAMS |
1U9GLNUXH |
| 09/11/23 15:36:09 |
720 |
€30.415 |
XAMS |
1U9GLNUXF |
| 09/11/23 15:36:18 |
457 |
€30.410 |
XAMS |
1U9GLNUXW |
| 09/11/23 15:36:39 |
145 |
€30.415 |
XAMS |
1U9GLNUZE |
| 09/11/23 15:36:39 |
560 |
€30.415 |
XAMS |
1U9GLNUZC |
| 09/11/23 15:36:39 |
573 |
€30.415 |
XAMS |
1U9GLNUZD |
| 09/11/23 15:36:40 |
293 |
€30.415 |
XAMS |
1U9GLNUZI |
| 09/11/23 15:36:40 |
573 |
€30.415 |
XAMS |
1U9GLNUZK |
| 09/11/23 15:36:40 |
1,628 |
€30.415 |
XAMS |
1U9GLNUZJ |
| 09/11/23 15:36:55 |
342 |
€30.415 |
XAMS |
1U9GLNV2H |
| 09/11/23 15:36:55 |
573 |
€30.415 |
XAMS |
1U9GLNV2G |
| 09/11/23 15:36:57 |
15 |
€30.425 |
XAMS |
1U9GLNV3Y |
| 09/11/23 15:36:57 |
171 |
€30.425 |
XAMS |
1U9GLNV3Z |
| 09/11/23 15:36:57 |
560 |
€30.425 |
XAMS |
1U9GLNV3W |
| 09/11/23 15:36:57 |
573 |
€30.425 |
XAMS |
1U9GLNV3X |
| 09/11/23 15:36:58 |
365 |
€30.425 |
XAMS |
1U9GLNV42 |
| 09/11/23 15:36:58 |
560 |
€30.425 |
XAMS |
1U9GLNV4A |
| 09/11/23 15:37:09 |
3 |
€30.425 |
XAMS |
1U9GLNV4R |
| 09/11/23 15:37:09 |
400 |
€30.425 |
XAMS |
1U9GLNV4P |
| 09/11/23 15:37:09 |
560 |
€30.425 |
XAMS |
1U9GLNV4Q |
| 09/11/23 15:37:11 |
1,984 |
€30.420 |
XAMS |
1U9GLNV4W |
| 09/11/23 15:37:18 |
294 |
€30.415 |
XAMS |
1U9GLNV5V |
| 09/11/23 15:37:18 |
567 |
€30.415 |
XAMS |
1U9GLNV5P |
| 09/11/23 15:37:18 |
573 |
€30.415 |
XAMS |
1U9GLNV5U |
| 09/11/23 15:37:32 |
204 |
€30.415 |
XAMS |
1U9GLNV6G |
| 09/11/23 15:37:32 |
1,101 |
€30.415 |
XAMS |
1U9GLNV6H |
| 09/11/23 15:38:00 |
588 |
€30.430 |
XAMS |
1U9GLNV8U |
| 09/11/23 15:38:17 |
1,207 |
€30.435 |
XAMS |
1U9GLNV9H |
| 09/11/23 15:38:18 |
430 |
€30.430 |
XAMS |
1U9GLNV9O |
| 09/11/23 15:38:27 |
6 |
€30.425 |
XAMS |
1U9GLNVA1 |
| 09/11/23 15:38:27 |
734 |
€30.425 |
XAMS |
1U9GLNVA0 |
| 09/11/23 15:39:00 |
1,416 |
€30.435 |
CEUX |
260005ERF |
| 09/11/23 15:39:00 |
1,935 |
€30.435 |
XAMS |
1U9GLNVCL |
| 09/11/23 15:39:14 |
241 |
€30.430 |
XAMS |
1U9GLNVDZ |
| 09/11/23 15:39:14 |
400 |
€30.430 |
XAMS |
1U9GLNVDY |
| 09/11/23 15:39:14 |
605 |
€30.430 |
XAMS |
1U9GLNVE0 |
| 09/11/23 15:39:14 |
783 |
€30.430 |
XAMS |
1U9GLNVDX |
| 09/11/23 15:39:15 |
609 |
€30.425 |
XAMS |
1U9GLNVE4 |
| 09/11/23 15:39:31 |
448 |
€30.430 |
XAMS |
1U9GLNVEX |
| 09/11/23 15:39:47 |
445 |
€30.415 |
CEUX |
260005F9X |
| 09/11/23 15:40:40 |
400 |
€30.430 |
XAMS |
1U9GLNVHT |
| 09/11/23 15:40:40 |
1,396 |
€30.430 |
XAMS |
1U9GLNVHU |
| 09/11/23 15:41:17 |
288 |
€30.425 |
CEUX |
260005G37 |
| 09/11/23 15:41:17 |
295 |
€30.425 |
CEUX |
260005G38 |
| 09/11/23 15:41:17 |
177 |
€30.425 |
XAMS |
1U9GLNVIS |
| 09/11/23 15:41:17 |
305 |
€30.425 |
XAMS |
1U9GLNVIT |
| 09/11/23 15:41:17 |
400 |
€30.425 |
XAMS |
1U9GLNVIR |
| 09/11/23 15:41:43 |
275 |
€30.445 |
XAMS |
1U9GLNVKO |
| 09/11/23 15:41:43 |
573 |
€30.445 |
XAMS |
1U9GLNVKN |
| 09/11/23 15:41:44 |
119 |
€30.445 |
XAMS |
1U9GLNVKX |
| 09/11/23 15:41:44 |
573 |
€30.445 |
XAMS |
1U9GLNVKW |
| 09/11/23 15:41:46 |
270 |
€30.445 |
XAMS |
1U9GLNVLH |
| 09/11/23 15:41:46 |
573 |
€30.445 |
XAMS |
1U9GLNVLG |
| 09/11/23 15:41:47 |
290 |
€30.445 |
XAMS |
1U9GLNVLI |
| 09/11/23 15:41:48 |
110 |
€30.440 |
XAMS |
1U9GLNVLO |
| 09/11/23 15:41:49 |
266 |
€30.445 |
XAMS |
1U9GLNVM0 |
| 09/11/23 15:41:49 |
354 |
€30.445 |
XAMS |
1U9GLNVLZ |
| 09/11/23 15:41:49 |
400 |
€30.445 |
XAMS |
1U9GLNVLY |
| 09/11/23 15:41:52 |
478 |
€30.440 |
XAMS |
1U9GLNVM4 |
| 09/11/23 15:41:52 |
560 |
€30.440 |
XAMS |
1U9GLNVMD |
| 09/11/23 15:42:12 |
1,859 |
€30.440 |
XAMS |
1U9GLNVNI |
| 09/11/23 15:42:12 |
70 |
€30.445 |
XAMS |
1U9GLNVNH |
| 09/11/23 15:42:12 |
560 |
€30.445 |
XAMS |
1U9GLNVNG |
| 09/11/23 15:42:19 |
707 |
€30.445 |
XAMS |
1U9GLNVO3 |
| 09/11/23 15:42:24 |
25 |
€30.445 |
XAMS |
1U9GLNVOA |
| 09/11/23 15:42:24 |
187 |
€30.445 |
XAMS |
1U9GLNVOB |
| 09/11/23 15:42:24 |
791 |
€30.445 |
XAMS |
1U9GLNVO9 |
| 09/11/23 15:42:35 |
412 |
€30.445 |
XAMS |
1U9GLNVPT |
| 09/11/23 15:43:02 |
68 |
€30.460 |
XAMS |
1U9GLNVX0 |
| 09/11/23 15:43:02 |
578 |
€30.460 |
XAMS |
1U9GLNVWZ |
| 09/11/23 15:43:03 |
1,090 |
€30.455 |
XAMS |
1U9GLNVX2 |
| 09/11/23 15:43:04 |
140 |
€30.455 |
XAMS |
1U9GLNVXF |
| 09/11/23 15:43:04 |
339 |
€30.455 |
XAMS |
1U9GLNVXE |
| 09/11/23 15:43:04 |
817 |
€30.455 |
XAMS |
1U9GLNVXB |
| 09/11/23 15:43:16 |
1,216 |
€30.450 |
XAMS |
1U9GLNVY4 |
| 09/11/23 15:44:04 |
1,083 |
€30.460 |
XAMS |
1U9GLNVZN |
| 09/11/23 15:44:34 |
338 |
€30.465 |
XAMS |
1U9GLNW19 |
| 09/11/23 15:44:34 |
599 |
€30.465 |
XAMS |
1U9GLNW1A |
| 09/11/23 15:44:34 |
643 |
€30.465 |
XAMS |
1U9GLNW14 |
| 09/11/23 15:44:39 |
1,021 |
€30.460 |
XAMS |
1U9GLNW1P |
| 09/11/23 15:44:41 |
20 |
€30.460 |
CEUX |
260005I97 |
| 09/11/23 15:44:41 |
433 |
€30.460 |
CEUX |
260005I96 |
| 09/11/23 15:44:41 |
445 |
€30.460 |
CEUX |
260005I95 |
| 09/11/23 15:44:42 |
35 |
€30.455 |
XAMS |
1U9GLNW1Y |
| 09/11/23 15:44:42 |
1,040 |
€30.455 |
XAMS |
1U9GLNW1Z |
| 09/11/23 15:44:55 |
64 |
€30.455 |
CEUX |
260005IDN |
| 09/11/23 15:44:55 |
680 |
€30.455 |
CEUX |
260005IDM |
| 09/11/23 15:45:01 |
1,495 |
€30.455 |
XAMS |
1U9GLNW30 |
| 09/11/23 15:45:31 |
987 |
€30.460 |
XAMS |
1U9GLNW44 |
| 09/11/23 15:45:40 |
134 |
€30.460 |
XAMS |
1U9GLNW48 |
| 09/11/23 15:45:40 |
645 |
€30.460 |
XAMS |
1U9GLNW49 |
| 09/11/23 15:45:54 |
690 |
€30.460 |
XAMS |
1U9GLNW4S |
| 09/11/23 15:46:43 |
77 |
€30.465 |
CEUX |
260005JJU |
| 09/11/23 15:46:43 |
706 |
€30.465 |
CEUX |
260005JJI |
| 09/11/23 15:46:43 |
1,430 |
€30.465 |
XAMS |
1U9GLNW6K |
| 09/11/23 15:47:17 |
354 |
€30.470 |
XAMS |
1U9GLNW8G |
| 09/11/23 15:47:17 |
492 |
€30.470 |
XAMS |
1U9GLNW8H |
| 09/11/23 15:47:31 |
19 |
€30.460 |
XAMS |
1U9GLNW8V |
| 09/11/23 15:47:31 |
235 |
€30.460 |
XAMS |
1U9GLNW8U |
| 09/11/23 15:47:31 |
400 |
€30.460 |
XAMS |
1U9GLNW8T |
| 09/11/23 15:47:41 |
396 |
€30.455 |
XAMS |
1U9GLNW9N |
| 09/11/23 15:48:24 |
1,233 |
€30.465 |
XAMS |
1U9GLNWE6 |
| 09/11/23 15:48:36 |
356 |
€30.470 |
XAMS |
1U9GLNWFG |
| 09/11/23 15:48:36 |
573 |
€30.470 |
XAMS |
1U9GLNWFF |
| 09/11/23 15:48:44 |
500 |
€30.475 |
XAMS |
1U9GLNWGB |
| 09/11/23 15:48:44 |
560 |
€30.475 |
XAMS |
1U9GLNWGD |
| 09/11/23 15:48:44 |
573 |
€30.475 |
XAMS |
1U9GLNWGC |
| 09/11/23 15:48:48 |
420 |
€30.475 |
XAMS |
1U9GLNWGP |
| 09/11/23 15:48:55 |
120 |
€30.475 |
CEUX |
260005KXC |
| 09/11/23 15:48:55 |
506 |
€30.475 |
CEUX |
260005KXD |
| 09/11/23 15:49:01 |
199 |
€30.480 |
XAMS |
1U9GLNWHE |
| 09/11/23 15:49:03 |
82 |
€30.490 |
XAMS |
1U9GLNWHP |
| 09/11/23 15:49:03 |
149 |
€30.490 |
XAMS |
1U9GLNWHM |
| 09/11/23 15:49:03 |
300 |
€30.490 |
XAMS |
1U9GLNWHO |
| 09/11/23 15:49:03 |
340 |
€30.490 |
XAMS |
1U9GLNWHN |
| 09/11/23 15:49:05 |
680 |
€30.485 |
XAMS |
1U9GLNWHU |
| 09/11/23 15:49:07 |
353 |
€30.480 |
XAMS |
1U9GLNWI7 |
| 09/11/23 15:49:07 |
1,478 |
€30.480 |
XAMS |
1U9GLNWI6 |
| 09/11/23 15:49:32 |
104 |
€30.475 |
XAMS |
1U9GLNWIP |
| 09/11/23 15:49:32 |
1,016 |
€30.475 |
XAMS |
1U9GLNWIQ |
| 09/11/23 15:49:37 |
560 |
€30.470 |
XAMS |
1U9GLNWIY |
| 09/11/23 15:49:40 |
457 |
€30.465 |
CEUX |
260005LFB |
| 09/11/23 15:49:47 |
504 |
€30.465 |
XAMS |
1U9GLNWJJ |
| 09/11/23 15:51:02 |
400 |
€30.485 |
XAMS |
1U9GLNWMR |
| 09/11/23 15:51:16 |
193 |
€30.485 |
XAMS |
1U9GLNWN1 |
| 09/11/23 15:51:24 |
203 |
€30.485 |
XAMS |
1U9GLNWN8 |
| 09/11/23 15:51:24 |
291 |
€30.485 |
XAMS |
1U9GLNWN7 |
| 09/11/23 15:51:55 |
188 |
€30.495 |
XAMS |
1U9GLNWOC |
| 09/11/23 15:51:55 |
444 |
€30.495 |
XAMS |
1U9GLNWOB |
| 09/11/23 15:51:59 |
345 |
€30.495 |
XAMS |
1U9GLNWP6 |
| 09/11/23 15:52:02 |
100 |
€30.490 |
CEUX |
260005N3E |
| 09/11/23 15:52:02 |
593 |
€30.490 |
CEUX |
260005N32 |
| 09/11/23 15:52:02 |
400 |
€30.490 |
XAMS |
1U9GLNWPI |
| 09/11/23 15:52:02 |
587 |
€30.490 |
XAMS |
1U9GLNWPJ |
| 09/11/23 15:52:02 |
736 |
€30.490 |
XAMS |
1U9GLNWPH |
| 09/11/23 15:52:02 |
19 |
€30.495 |
XAMS |
1U9GLNWPF |
| 09/11/23 15:52:02 |
400 |
€30.495 |
XAMS |
1U9GLNWPE |
| 09/11/23 15:52:47 |
211 |
€30.480 |
XAMS |
1U9GLNWR1 |
| 09/11/23 15:52:47 |
400 |
€30.480 |
XAMS |
1U9GLNWR0 |
| 09/11/23 15:53:28 |
744 |
€30.465 |
XAMS |
1U9GLNWSW |
| 09/11/23 15:53:34 |
1,120 |
€30.455 |
XAMS |
1U9GLNWT8 |
| 09/11/23 15:53:45 |
89 |
€30.460 |
CEUX |
260005NYX |
| 09/11/23 15:53:45 |
200 |
€30.460 |
CEUX |
260005NYW |
| 09/11/23 15:53:45 |
410 |
€30.460 |
CEUX |
260005NYY |
| 09/11/23 15:53:45 |
699 |
€30.460 |
CEUX |
260005NYV |
| 09/11/23 15:53:45 |
125 |
€30.460 |
XAMS |
1U9GLNWTQ |
| 09/11/23 15:53:45 |
400 |
€30.460 |
XAMS |
1U9GLNWTP |
| 09/11/23 15:54:13 |
192 |
€30.450 |
XAMS |
1U9GLNWV1 |
| 09/11/23 15:54:13 |
400 |
€30.450 |
XAMS |
1U9GLNWV0 |
| 09/11/23 15:54:52 |
345 |
€30.445 |
XAMS |
1U9GLNWWJ |
| 09/11/23 15:55:07 |
95 |
€30.445 |
XAMS |
1U9GLNWWQ |
| 09/11/23 15:55:07 |
1,209 |
€30.445 |
XAMS |
1U9GLNWWP |
| 09/11/23 15:55:18 |
745 |
€30.440 |
XAMS |
1U9GLNWX6 |
| 09/11/23 15:55:19 |
430 |
€30.435 |
XAMS |
1U9GLNWX8 |
| 09/11/23 15:55:56 |
678 |
€30.430 |
XAMS |
1U9GLNWZ9 |
| 09/11/23 15:55:58 |
110 |
€30.430 |
XAMS |
1U9GLNWZA |
| 09/11/23 15:55:58 |
110 |
€30.430 |
XAMS |
1U9GLNWZC |
| 09/11/23 15:55:58 |
1,055 |
€30.430 |
XAMS |
1U9GLNWZB |
| 09/11/23 15:57:05 |
400 |
€30.430 |
XAMS |
1U9GLNX0W |
| 09/11/23 15:57:05 |
434 |
€30.430 |
XAMS |
1U9GLNX0X |
| 09/11/23 15:58:41 |
270 |
€30.455 |
XAMS |
1U9GLNX5P |
| 09/11/23 15:58:41 |
337 |
€30.455 |
XAMS |
1U9GLNX5O |
| 09/11/23 15:58:44 |
61 |
€30.455 |
CEUX |
260005QTH |
| 09/11/23 15:58:44 |
500 |
€30.455 |
CEUX |
260005QTG |
| 09/11/23 15:58:44 |
694 |
€30.455 |
CEUX |
260005QTC |
| 09/11/23 15:59:43 |
270 |
€30.465 |
XAMS |
1U9GLNX8G |
| 09/11/23 15:59:43 |
308 |
€30.465 |
XAMS |
1U9GLNX8O |
| 09/11/23 15:59:43 |
353 |
€30.465 |
XAMS |
1U9GLNX8H |
| 09/11/23 15:59:43 |
446 |
€30.465 |
XAMS |
1U9GLNX8E |
| 09/11/23 15:59:43 |
560 |
€30.465 |
XAMS |
1U9GLNX8F |
| 09/11/23 15:59:43 |
560 |
€30.465 |
XAMS |
1U9GLNX8N |
| 09/11/23 15:59:43 |
720 |
€30.465 |
XAMS |
1U9GLNX8C |
| 09/11/23 16:00:32 |
171 |
€30.460 |
XAMS |
1U9GLNXBR |
| 09/11/23 16:00:32 |
269 |
€30.460 |
XAMS |
1U9GLNXBQ |
| 09/11/23 16:00:40 |
327 |
€30.455 |
XAMS |
1U9GLNXCI |
| 09/11/23 16:00:40 |
1,705 |
€30.455 |
XAMS |
1U9GLNXCJ |
| 09/11/23 16:00:48 |
656 |
€30.450 |
XAMS |
1U9GLNXD2 |
| 09/11/23 16:00:48 |
975 |
€30.450 |
XAMS |
1U9GLNXD0 |
| 09/11/23 16:01:01 |
1,888 |
€30.455 |
XAMS |
1U9GLNXE5 |
| 09/11/23 16:01:03 |
524 |
€30.450 |
XAMS |
1U9GLNXEA |
| 09/11/23 16:01:05 |
373 |
€30.445 |
XAMS |
1U9GLNXEL |
| 09/11/23 16:01:25 |
1,022 |
€30.455 |
XAMS |
1U9GLNXFB |
| 09/11/23 16:01:49 |
327 |
€30.445 |
XAMS |
1U9GLNXG7 |
| 09/11/23 16:01:49 |
400 |
€30.445 |
XAMS |
1U9GLNXG6 |
| 09/11/23 16:02:03 |
51 |
€30.435 |
XAMS |
1U9GLNXIQ |
| 09/11/23 16:02:03 |
573 |
€30.435 |
XAMS |
1U9GLNXIO |
| 09/11/23 16:02:03 |
701 |
€30.435 |
XAMS |
1U9GLNXIP |
| 09/11/23 16:02:03 |
1,000 |
€30.435 |
XAMS |
1U9GLNXIR |
| 09/11/23 16:02:03 |
374 |
€30.440 |
XAMS |
1U9GLNXIS |
| 09/11/23 16:02:04 |
814 |
€30.445 |
XAMS |
1U9GLNXJ8 |
| 09/11/23 16:02:11 |
888 |
€30.445 |
CEUX |
260005TFT |
| 09/11/23 16:02:11 |
22 |
€30.445 |
XAMS |
1U9GLNXKR |
| 09/11/23 16:02:11 |
410 |
€30.445 |
XAMS |
1U9GLNXKS |
| 09/11/23 16:02:11 |
1,855 |
€30.445 |
XAMS |
1U9GLNXKN |
| 09/11/23 16:02:20 |
69 |
€30.440 |
CEUX |
260005TJW |
| 09/11/23 16:02:20 |
422 |
€30.440 |
CEUX |
260005TJV |
| 09/11/23 16:02:20 |
125 |
€30.440 |
XAMS |
1U9GLNXKU |
| 09/11/23 16:02:20 |
363 |
€30.440 |
XAMS |
1U9GLNXKV |
| 09/11/23 16:04:08 |
409 |
€30.455 |
XAMS |
1U9GLNXPA |
| 09/11/23 16:04:08 |
1,012 |
€30.455 |
XAMS |
1U9GLNXP9 |
| 09/11/23 16:04:16 |
142 |
€30.450 |
XAMS |
1U9GLNXPE |
| 09/11/23 16:04:16 |
400 |
€30.450 |
XAMS |
1U9GLNXPD |
| 09/11/23 16:05:35 |
1,295 |
€30.450 |
XAMS |
1U9GLNXV6 |
| 09/11/23 16:05:48 |
1,283 |
€30.445 |
XAMS |
1U9GLNXW0 |
| 09/11/23 16:06:11 |
987 |
€30.440 |
XAMS |
1U9GLNXWE |
| 09/11/23 16:07:08 |
347 |
€30.450 |
XAMS |
1U9GLNY0N |
| 09/11/23 16:07:08 |
399 |
€30.450 |
XAMS |
1U9GLNY0L |
| 09/11/23 16:07:08 |
552 |
€30.450 |
XAMS |
1U9GLNY0M |
| 09/11/23 16:07:24 |
59 |
€30.455 |
XAMS |
1U9GLNY3G |
| 09/11/23 16:07:24 |
701 |
€30.455 |
XAMS |
1U9GLNY3F |
| 09/11/23 16:07:42 |
424 |
€30.450 |
CEUX |
260005XZS |
| 09/11/23 16:07:48 |
191 |
€30.445 |
XAMS |
1U9GLNY58 |
| 09/11/23 16:08:08 |
1,952 |
€30.450 |
XAMS |
1U9GLNY6I |
| 09/11/23 16:08:36 |
1,036 |
€30.455 |
CEUX |
260005YMX |
| 09/11/23 16:08:36 |
928 |
€30.455 |
XAMS |
1U9GLNY7P |
| 09/11/23 16:08:48 |
300 |
€30.445 |
XAMS |
1U9GLNY88 |
| 09/11/23 16:08:48 |
400 |
€30.445 |
XAMS |
1U9GLNY87 |
| 09/11/23 16:08:48 |
786 |
€30.450 |
XAMS |
1U9GLNY80 |
| 09/11/23 16:09:55 |
437 |
€30.435 |
XAMS |
1U9GLNYC8 |
| 09/11/23 16:10:05 |
141 |
€30.440 |
XAMS |
1U9GLNYDW |
| 09/11/23 16:10:05 |
573 |
€30.440 |
XAMS |
1U9GLNYDV |
| 09/11/23 16:10:13 |
453 |
€30.440 |
XAMS |
1U9GLNYEA |
| 09/11/23 16:10:19 |
454 |
€30.440 |
XAMS |
1U9GLNYEF |
| 09/11/23 16:10:28 |
528 |
€30.445 |
XAMS |
1U9GLNYF0 |
| 09/11/23 16:10:29 |
250 |
€30.445 |
CEUX |
260006042 |
| 09/11/23 16:10:29 |
500 |
€30.445 |
CEUX |
260006043 |
| 09/11/23 16:10:29 |
973 |
€30.445 |
CEUX |
260006040 |
| 09/11/23 16:10:37 |
553 |
€30.450 |
XAMS |
1U9GLNYFE |
| 09/11/23 16:10:43 |
435 |
€30.445 |
XAMS |
1U9GLNYFM |
| 09/11/23 16:10:58 |
252 |
€30.450 |
XAMS |
1U9GLNYGE |
| 09/11/23 16:10:58 |
654 |
€30.450 |
XAMS |
1U9GLNYGD |
| 09/11/23 16:11:01 |
458 |
€30.445 |
CEUX |
2600060F5 |
| 09/11/23 16:11:04 |
59 |
€30.445 |
XAMS |
1U9GLNYGL |
| 09/11/23 16:11:04 |
390 |
€30.445 |
XAMS |
1U9GLNYGK |
| 09/11/23 16:11:07 |
549 |
€30.445 |
XAMS |
1U9GLNYH0 |
| 09/11/23 16:11:15 |
658 |
€30.440 |
XAMS |
1U9GLNYHX |
| 09/11/23 16:11:15 |
1,382 |
€30.440 |
XAMS |
1U9GLNYHY |
| 09/11/23 16:11:23 |
122 |
€30.430 |
CEUX |
2600060RC |
| 09/11/23 16:11:23 |
196 |
€30.430 |
CEUX |
2600060RB |
| 09/11/23 16:11:23 |
200 |
€30.430 |
CEUX |
2600060RA |
| 09/11/23 16:11:23 |
17 |
€30.430 |
XAMS |
1U9GLNYIG |
| 09/11/23 16:11:23 |
418 |
€30.430 |
XAMS |
1U9GLNYIF |
| 09/11/23 16:11:29 |
303 |
€30.430 |
XAMS |
1U9GLNYIQ |
| 09/11/23 16:11:29 |
400 |
€30.430 |
XAMS |
1U9GLNYIP |
| 09/11/23 16:12:10 |
479 |
€30.425 |
XAMS |
1U9GLNYL0 |
| 09/11/23 16:12:22 |
477 |
€30.435 |
XAMS |
1U9GLNYM0 |
| 09/11/23 16:12:44 |
58 |
€30.440 |
XAMS |
1U9GLNYMI |
| 09/11/23 16:12:44 |
88 |
€30.440 |
XAMS |
1U9GLNYMG |
| 09/11/23 16:12:44 |
136 |
€30.440 |
XAMS |
1U9GLNYMF |
| 09/11/23 16:12:44 |
1,054 |
€30.440 |
XAMS |
1U9GLNYMH |
| 09/11/23 16:12:50 |
65 |
€30.445 |
XAMS |
1U9GLNYMS |
| 09/11/23 16:12:50 |
365 |
€30.445 |
XAMS |
1U9GLNYMT |
| 09/11/23 16:12:58 |
499 |
€30.440 |
XAMS |
1U9GLNYN7 |
| 09/11/23 16:12:58 |
1,827 |
€30.440 |
XAMS |
1U9GLNYN1 |
| 09/11/23 16:13:11 |
145 |
€30.440 |
XAMS |
1U9GLNYNQ |
| 09/11/23 16:13:11 |
190 |
€30.440 |
XAMS |
1U9GLNYNP |
| 09/11/23 16:13:11 |
573 |
€30.440 |
XAMS |
1U9GLNYNO |
| 09/11/23 16:13:24 |
606 |
€30.435 |
CEUX |
2600062IR |
| 09/11/23 16:13:24 |
295 |
€30.435 |
XAMS |
1U9GLNYQA |
| 09/11/23 16:13:24 |
637 |
€30.435 |
XAMS |
1U9GLNYQB |
| 09/11/23 16:13:49 |
911 |
€30.445 |
XAMS |
1U9GLNYSD |
| 09/11/23 16:14:03 |
547 |
€30.440 |
XAMS |
1U9GLNYTG |
| 09/11/23 16:14:04 |
63 |
€30.440 |
XAMS |
1U9GLNYTH |
| 09/11/23 16:14:07 |
500 |
€30.440 |
XAMS |
1U9GLNYTP |
| 09/11/23 16:14:23 |
45 |
€30.440 |
XAMS |
1U9GLNYUD |
| 09/11/23 16:14:23 |
573 |
€30.440 |
XAMS |
1U9GLNYUC |
| 09/11/23 16:14:23 |
850 |
€30.440 |
XAMS |
1U9GLNYUB |
| 09/11/23 16:15:05 |
581 |
€30.440 |
CEUX |
260006424 |
| 09/11/23 16:15:05 |
717 |
€30.440 |
CEUX |
26000642B |
| 09/11/23 16:15:05 |
144 |
€30.440 |
XAMS |
1U9GLNYWV |
| 09/11/23 16:15:05 |
432 |
€30.440 |
XAMS |
1U9GLNYWQ |
| 09/11/23 16:15:05 |
654 |
€30.440 |
XAMS |
1U9GLNYWU |
| 09/11/23 16:15:05 |
1,590 |
€30.440 |
XAMS |
1U9GLNYWR |
| 09/11/23 16:15:20 |
83 |
€30.440 |
CEUX |
2600064CD |
| 09/11/23 16:15:20 |
195 |
€30.440 |
CEUX |
2600064CC |
| 09/11/23 16:15:20 |
500 |
€30.440 |
CEUX |
2600064CB |
| 09/11/23 16:15:20 |
778 |
€30.440 |
CEUX |
2600064C9 |
| 09/11/23 16:15:20 |
837 |
€30.440 |
XAMS |
1U9GLNYYZ |
09/11/23 16:15:38
09/11/23 16:16:04 |
891
296 |
€30.440
€30.445 |
XAMS
XAMS |
1U9GLNYZU
1U9GLNZ14 |
| 09/11/23 16:16:04 |
625 |
€30.445 |
XAMS |
1U9GLNZ15 |
| 09/11/23 16:16:28 |
523 |
€30.455 |
XAMS |
1U9GLNZ2I |
| 09/11/23 16:16:36 |
453 |
€30.455 |
XAMS |
1U9GLNZ38 |
| 09/11/23 16:16:41 |
87 |
€30.450 |
XAMS |
1U9GLNZ39 |
| 09/11/23 16:16:41 |
818 |
€30.450 |
XAMS |
1U9GLNZ3A |
| 09/11/23 16:17:04 |
659 |
€30.460 |
CEUX |
2600065UX |
|
|
|
|
|
| 09/11/23 16:17:04 |
659 |
€30.460 |
CEUX |
2600065V2 |
| 09/11/23 16:17:04 |
594 |
€30.460 |
XAMS |
1U9GLNZ4M |
| 09/11/23 16:17:07 |
535 |
€30.460 |
XAMS |
1U9GLNZ4V |
| 09/11/23 16:17:16 |
434 |
€30.460 |
XAMS |
1U9GLNZ5C |
| 09/11/23 16:17:23 |
434 |
€30.460 |
XAMS |
1U9GLNZ5N |
| 09/11/23 16:17:31 |
382 |
€30.460 |
XAMS |
1U9GLNZ6F |
| 09/11/23 16:17:37 |
388 |
€30.460 |
XAMS |
1U9GLNZ6G |
| 09/11/23 16:17:42 |
48 |
€30.460 |
XAMS |
1U9GLNZ6Q |
| 09/11/23 16:17:42 |
382 |
€30.460 |
XAMS |
1U9GLNZ6P |
| 09/11/23 16:17:49 |
39 |
€30.460 |
XAMS |
1U9GLNZ6Z |
| 09/11/23 16:17:49 |
400 |
€30.460 |
XAMS |
1U9GLNZ6Y |
| 09/11/23 16:18:10 |
400 |
€30.460 |
XAMS |
1U9GLNZ7W |
| 09/11/23 16:18:10 |
1,394 |
€30.460 |
XAMS |
1U9GLNZ7X |
| 09/11/23 16:18:47 |
400 |
€30.465 |
XAMS |
1U9GLNZAA |
| 09/11/23 16:18:47 |
491 |
€30.465 |
XAMS |
1U9GLNZAC |
| 09/11/23 16:18:47 |
555 |
€30.465 |
XAMS |
1U9GLNZAB |
| 09/11/23 16:19:07 |
572 |
€30.465 |
XAMS |
1U9GLNZBT |
| 09/11/23 16:19:13 |
981 |
€30.465 |
CEUX |
2600067U2 |
| 09/11/23 16:19:13 |
202 |
€30.465 |
XAMS |
1U9GLNZD4 |
| 09/11/23 16:19:13 |
411 |
€30.465 |
XAMS |
1U9GLNZD2 |
| 09/11/23 16:19:13 |
488 |
€30.465 |
XAMS |
1U9GLNZD6 |
| 09/11/23 16:19:13 |
573 |
€30.465 |
XAMS |
1U9GLNZD5 |
| 09/11/23 16:19:13 |
1,612 |
€30.465 |
XAMS |
1U9GLNZD1 |
| 09/11/23 16:19:53 |
114 |
€30.465 |
XAMS |
1U9GLNZGT |
| 09/11/23 16:19:53 |
337 |
€30.465 |
XAMS |
1U9GLNZGU |
| 09/11/23 16:20:00 |
127 |
€30.465 |
XAMS |
1U9GLNZHB |
| 09/11/23 16:20:00 |
316 |
€30.465 |
XAMS |
1U9GLNZHC |
| 09/11/23 16:20:02 |
200 |
€30.465 |
CEUX |
2600068MI |
| 09/11/23 16:20:02 |
300 |
€30.465 |
CEUX |
2600068MJ |
| 09/11/23 16:20:02 |
1,057 |
€30.465 |
CEUX |
2600068MC |
| 09/11/23 16:20:02 |
1,897 |
€30.465 |
XAMS |
1U9GLNZHW |
| 09/11/23 16:20:22 |
1,022 |
€30.455 |
XAMS |
1U9GLNZJA |
| 09/11/23 16:20:39 |
60 |
€30.450 |
XAMS |
1U9GLNZM4 |
| 09/11/23 16:20:39 |
701 |
€30.450 |
XAMS |
1U9GLNZM3 |
| 09/11/23 16:20:53 |
701 |
€30.450 |
XAMS |
1U9GLNZMM |
| 09/11/23 16:20:53 |
831 |
€30.450 |
XAMS |
1U9GLNZMJ |
| 09/11/23 16:21:23 |
438 |
€30.450 |
XAMS |
1U9GLNZNJ |
| 09/11/23 16:21:27 |
526 |
€30.450 |
CEUX |
2600069YU |
| 09/11/23 16:21:27 |
400 |
€30.450 |
XAMS |
1U9GLNZNQ |
| 09/11/23 16:21:27 |
969 |
€30.450 |
XAMS |
1U9GLNZNR |
| 09/11/23 16:21:38 |
211 |
€30.445 |
CEUX |
260006A64 |
| 09/11/23 16:21:38 |
300 |
€30.445 |
CEUX |
260006A63 |
| 09/11/23 16:21:38 |
511 |
€30.445 |
CEUX |
260006A62 |
| 09/11/23 16:21:38 |
703 |
€30.445 |
XAMS |
1U9GLNZP5 |
| 09/11/23 16:21:42 |
312 |
€30.435 |
XAMS |
1U9GLNZQB |
| 09/11/23 16:21:42 |
321 |
€30.435 |
XAMS |
1U9GLNZQA |
| 09/11/23 16:22:09 |
1,570 |
€30.430 |
XAMS |
1U9GLNZR6 |
| 09/11/23 16:22:16 |
493 |
€30.420 |
XAMS |
1U9GLNZRM |
| 09/11/23 16:22:37 |
526 |
€30.420 |
XAMS |
1U9GLNZSD |
| 09/11/23 16:22:37 |
831 |
€30.420 |
XAMS |
1U9GLNZSC |
| 09/11/23 16:23:06 |
106 |
€30.415 |
XAMS |
1U9GLNZTI |
| 09/11/23 16:23:21 |
645 |
€30.420 |
XAMS |
1U9GLNZUC |
| 09/11/23 16:23:21 |
1,977 |
€30.420 |
XAMS |
1U9GLNZUB |
| 09/11/23 16:23:35 |
31 |
€30.420 |
XAMS |
1U9GLNZUN |
| 09/11/23 16:23:35 |
529 |
€30.420 |
XAMS |
1U9GLNZUO |
| 09/11/23 16:23:37 |
452 |
€30.415 |
XAMS |
1U9GLNZV3 |
| 09/11/23 16:23:39 |
127 |
€30.415 |
CEUX |
260006C17 |
| 09/11/23 16:23:39 |
329 |
€30.415 |
CEUX |
260006C16 |
| 09/11/23 16:23:39 |
456 |
€30.415 |
CEUX |
260006C15 |
| 09/11/23 16:24:36 |
1,727 |
€30.420 |
XAMS |
1U9GLNZZL |
| 09/11/23 16:24:44 |
140 |
€30.425 |
XAMS |
1U9GLO006 |
| 09/11/23 16:24:44 |
314 |
€30.425 |
XAMS |
1U9GLO007 |
| 09/11/23 16:24:52 |
450 |
€30.425 |
XAMS |
1U9GLO00G |
| 09/11/23 16:25:00 |
123 |
€30.425 |
XAMS |
1U9GLO00N |
| 09/11/23 16:25:00 |
337 |
€30.425 |
XAMS |
1U9GLO00O |
| 09/11/23 16:25:13 |
263 |
€30.425 |
XAMS |
1U9GLO01I |
| 09/11/23 16:25:13 |
701 |
€30.425 |
XAMS |
1U9GLO01H |
| 09/11/23 16:25:13 |
1,682 |
€30.425 |
XAMS |
1U9GLO012 |
| 09/11/23 16:25:26 |
451 |
€30.425 |
XAMS |
1U9GLO029 |
| 09/11/23 16:25:26 |
467 |
€30.425 |
XAMS |
1U9GLO02A |
| 09/11/23 16:26:03 |
488 |
€30.430 |
CEUX |
260006E4W |
| 09/11/23 16:26:03 |
724 |
€30.430 |
XAMS |
1U9GLO03M |
| 09/11/23 16:26:12 |
600 |
€30.430 |
CEUX |
260006E95 |
| 09/11/23 16:26:12 |
724 |
€30.430 |
CEUX |
260006E93 |
| 09/11/23 16:26:12 |
170 |
€30.430 |
XAMS |
1U9GLO03W |
| 09/11/23 16:26:12 |
468 |
€30.430 |
XAMS |
1U9GLO03R |
| 09/11/23 16:26:12 |
573 |
€30.430 |
XAMS |
1U9GLO03V |
| 09/11/23 16:26:12 |
701 |
€30.430 |
XAMS |
1U9GLO03U |
| 09/11/23 16:26:30 |
840 |
€30.430 |
XAMS |
1U9GLO04W |
| 09/11/23 16:26:35 |
114 |
€30.425 |
CEUX |
260006EL2 |
| 09/11/23 16:26:47 |
471 |
€30.430 |
CEUX |
260006ERV |
| 09/11/23 16:26:47 |
1,078 |
€30.430 |
XAMS |
1U9GLO057 |
| 09/11/23 16:27:14 |
560 |
€30.440 |
XAMS |
1U9GLO07M |
| 09/11/23 16:27:43 |
149 |
€30.435 |
CEUX |
260006FRL |
| 09/11/23 16:27:43 |
809 |
€30.435 |
CEUX |
260006FRM |
| 09/11/23 16:27:46 |
87 |
€30.435 |
CEUX |
260006FTQ |
| 09/11/23 16:27:46 |
461 |
€30.435 |
XAMS |
1U9GLO098 |
| 09/11/23 16:27:46 |
648 |
€30.435 |
XAMS |
1U9GLO09E |
| 09/11/23 16:27:46 |
1,285 |
€30.435 |
XAMS |
1U9GLO097 |
| 09/11/23 16:28:09 |
584 |
€30.445 |
XAMS |
1U9GLO0AK |
| 09/11/23 16:28:14 |
176 |
€30.445 |
XAMS |
1U9GLO0AN |
| 09/11/23 16:28:14 |
244 |
€30.445 |
XAMS |
1U9GLO0AO |
| 09/11/23 16:28:15 |
94 |
€30.440 |
XAMS |
1U9GLO0AU |
| 09/11/23 16:28:15 |
434 |
€30.440 |
XAMS |
1U9GLO0AT |
| 09/11/23 16:28:15 |
918 |
€30.440 |
XAMS |
1U9GLO0AR |
| 09/11/23 16:28:16 |
805 |
€30.440 |
CEUX |
260006GCE |
| 09/11/23 16:28:28 |
1,116 |
€30.435 |
XAMS |
1U9GLO0B9 |
| 09/11/23 16:28:36 |
569 |
€30.435 |
XAMS |
1U9GLO0BB |
| 09/11/23 16:28:56 |
104 |
€30.440 |
XAMS |
1U9GLO0CM |
| 09/11/23 16:28:56 |
643 |
€30.440 |
XAMS |
1U9GLO0CL |
| 09/11/23 16:28:56 |
673 |
€30.440 |
XAMS |
1U9GLO0CJ |
| 09/11/23 16:29:15 |
400 |
€30.445 |
XAMS |
1U9GLO0DO |
| 09/11/23 16:29:23 |
924 |
€30.440 |
XAMS |
1U9GLO0E3 |
| 09/11/23 16:29:35 |
680 |
€30.440 |
XAMS |
1U9GLO0F5 |
| 09/11/23 16:29:43 |
62 |
€30.440 |
XAMS |
1U9GLO0FC |
| 09/11/23 16:29:43 |
103 |
€30.440 |
XAMS |
1U9GLO0FD |
| 09/11/23 16:29:46 |
169 |
€30.440 |
XAMS |
1U9GLO0FI |