Transaction in Own Shares • Jan 25, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
January 24, 2024
Shell plc (the 'Company') announces that on 24 January 2024 it purchased the following number of Shares for cancellation.
| Date of Purchase |
Number of Shares purchased |
Highest price paid |
Lowest price paid |
Volume weighted average price paid per share |
Venue | Currency |
|---|---|---|---|---|---|---|
| 24/01/2024 | 662,473 | £ 23.8550 |
£ 23.6150 |
£ 23.7457 |
LSE | GBP |
| 24/01/2024 | - | - | - | - | Chi-X (CXE) |
GBP |
| 24/01/2024 | - | - | - | - | BATS (BXE) |
GBP |
| 24/01/2024 | - | - | - | - | XAMS | EUR |
| 24/01/2024 | - | - | - | - | CBOE DXE |
EUR |
| 24/01/2024 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 November 2023.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 2 November 2023 up to and including 26 January 2024.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries:
Media Americas: +1 832 337 4335
Classification: Acquisition or disposal of the issuer's own shares
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 09:01:55 |
832 | £23.725 | XLON | 924715661141781 |
| 24/01/24 09:05:01 |
55 | £23.755 | XLON | 924715661142131 |
| 24/01/24 09:05:01 |
323 | £23.755 | XLON | 924715661142132 |
| 24/01/24 09:06:02 |
462 | £23.765 | XLON | 924715661142257 |
| 24/01/24 09:06:20 |
408 | £23.770 | XLON | 924715661142280 |
| 24/01/24 09:06:51 |
419 | £23.775 | XLON | 924715661142321 |
| 24/01/24 09:08:44 |
1,465 | £23.760 | XLON | 924715661142496 |
| 24/01/24 09:09:07 |
1,234 | £23.765 | XLON | 924715661142542 |
| 24/01/24 09:10:20 |
980 | £23.780 | XLON | 924715661142692 |
| 24/01/24 09:10:28 |
122 | £23.775 | XLON | 924715661142702 |
| 24/01/24 09:10:28 |
268 | £23.775 | XLON | 924715661142703 |
| 24/01/24 09:10:31 |
169 | £23.770 | XLON | 924715661142725 |
| 24/01/24 09:10:31 |
450 | £23.770 | XLON | 924715661142726 |
| 24/01/24 09:11:17 |
106 | £23.760 | XLON | 924715661142892 |
| 24/01/24 09:11:17 |
388 | £23.760 | XLON | 924715661142893 |
| 24/01/24 09:11:57 |
1,180 | £23.780 | XLON | 924715661143101 |
| 24/01/24 09:12:20 |
320 | £23.780 | XLON | 924715661143194 |
| 24/01/24 09:12:20 |
494 | £23.780 | XLON | 924715661143195 |
| 24/01/24 09:14:45 |
565 | £23.760 | XLON | 924715661143452 |
| 24/01/24 09:15:54 |
448 | £23.755 | XLON | 924715661143519 |
| 24/01/24 09:16:45 |
1,186 | £23.750 | XLON | 924715661143553 |
| 24/01/24 09:19:28 |
598 | £23.735 | XLON | 924715661143828 |
| 24/01/24 09:19:28 |
1,227 | £23.735 | XLON | 924715661143825 |
| 24/01/24 09:19:28 |
244 | £23.740 | XLON | 924715661143829 |
| 24/01/24 09:19:30 |
91 | £23.735 | XLON | 924715661143840 |
| 24/01/24 09:19:30 |
362 | £23.735 | XLON | 924715661143839 |
| 24/01/24 09:19:48 |
447 | £23.730 | XLON | 924715661143851 |
| 24/01/24 09:19:48 |
1,233 | £23.730 | XLON | 924715661143852 |
| 24/01/24 09:20:36 |
548 | £23.735 | XLON | 924715661143957 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 09:21:11 |
527 | £23.735 | XLON | 924715661144022 |
| 24/01/24 09:21:11 |
779 | £23.735 | XLON | 924715661144021 |
| 24/01/24 09:21:11 |
1,764 | £23.735 | XLON | 924715661144020 |
| 24/01/24 09:21:28 |
30 | £23.730 | XLON | 924715661144060 |
| 24/01/24 09:21:29 |
425 | £23.730 | XLON | 924715661144061 |
| 24/01/24 09:24:40 |
383 | £23.725 | XLON | 924715661144328 |
| 24/01/24 09:24:40 |
454 | £23.725 | XLON | 924715661144325 |
| 24/01/24 09:24:49 |
467 | £23.720 | XLON | 924715661144355 |
| 24/01/24 09:25:01 |
57 | £23.720 | XLON | 924715661144400 |
| 24/01/24 09:25:01 |
470 | £23.720 | XLON | 924715661144399 |
| 24/01/24 09:25:01 |
1,366 | £23.720 | XLON | 924715661144384 |
| 24/01/24 09:25:09 |
41 | £23.715 | XLON | 924715661144472 |
| 24/01/24 09:25:09 |
450 | £23.715 | XLON | 924715661144471 |
| 24/01/24 09:25:09 |
1,151 | £23.715 | XLON | 924715661144467 |
| 24/01/24 09:26:15 |
460 | £23.730 | XLON | 924715661144527 |
| 24/01/24 09:26:20 |
286 | £23.730 | XLON | 924715661144536 |
| 24/01/24 09:26:20 |
923 | £23.730 | XLON | 924715661144535 |
| 24/01/24 09:26:32 |
1,026 | £23.730 | XLON | 924715661144569 |
| 24/01/24 09:26:34 |
393 | £23.730 | XLON | 924715661144578 |
| 24/01/24 09:26:34 |
794 | £23.730 | XLON | 924715661144577 |
| 24/01/24 09:26:34 |
2,045 | £23.730 | XLON | 924715661144576 |
| 24/01/24 09:26:37 |
382 | £23.730 | XLON | 924715661144591 |
| 24/01/24 09:26:57 |
384 | £23.730 | XLON | 924715661144661 |
| 24/01/24 09:27:02 |
441 | £23.725 | XLON | 924715661144676 |
| 24/01/24 09:27:09 |
1,225 | £23.725 | XLON | 924715661144683 |
| 24/01/24 09:27:20 |
405 | £23.720 | XLON | 924715661144688 |
| 24/01/24 09:28:00 |
436 | £23.715 | XLON | 924715661144746 |
| 24/01/24 09:28:04 |
92 | £23.710 | XLON | 924715661144759 |
| 24/01/24 09:28:04 |
282 | £23.710 | XLON | 924715661144758 |
| 24/01/24 09:29:05 |
403 | £23.715 | XLON | 924715661144820 |
| 24/01/24 09:29:05 |
887 | £23.715 | XLON | 924715661144818 |
| 24/01/24 09:30:00 |
564 | £23.710 | XLON | 924715661144890 |
| 24/01/24 09:30:00 |
1,077 | £23.710 | XLON | 924715661144891 |
| 24/01/24 09:31:15 |
1,305 | £23.700 | XLON | 924715661145119 |
| 24/01/24 09:31:24 |
464 | £23.695 | XLON | 924715661145156 |
| 24/01/24 09:32:06 |
730 | £23.695 | XLON | 924715661145218 |
| 24/01/24 09:33:00 |
439 | £23.695 | XLON | 924715661145275 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 09:33:00 |
460 | £23.695 | XLON | 924715661145274 |
| 24/01/24 09:34:27 |
1,759 | £23.695 | XLON | 924715661145394 |
| 24/01/24 09:38:05 |
850 | £23.695 | XLON | 924715661145854 |
| 24/01/24 09:39:03 |
708 | £23.685 | XLON | 924715661145942 |
| 24/01/24 09:41:33 |
701 | £23.680 | XLON | 924715661146072 |
| 24/01/24 09:45:00 |
15 | £23.675 | XLON | 924715661146272 |
| 24/01/24 09:45:00 |
501 | £23.675 | XLON | 924715661146273 |
| 24/01/24 09:47:03 |
1,104 | £23.665 | XLON | 924715661146408 |
| 24/01/24 09:50:34 |
392 | £23.670 | XLON | 924715661146739 |
| 24/01/24 09:50:42 |
460 | £23.665 | XLON | 924715661146744 |
| 24/01/24 09:50:42 |
1,170 | £23.665 | XLON | 924715661146745 |
| 24/01/24 09:53:55 |
115 | £23.675 | XLON | 924715661147021 |
| 24/01/24 09:53:58 |
2 | £23.675 | XLON | 924715661147031 |
| 24/01/24 09:53:58 |
115 | £23.675 | XLON | 924715661147030 |
| 24/01/24 09:53:58 |
407 | £23.675 | XLON | 924715661147029 |
| 24/01/24 09:53:58 |
408 | £23.675 | XLON | 924715661147028 |
| 24/01/24 09:54:55 |
1,657 | £23.680 | XLON | 924715661147085 |
| 24/01/24 09:56:04 |
115 | £23.680 | XLON | 924715661147159 |
| 24/01/24 09:56:04 |
509 | £23.680 | XLON | 924715661147158 |
| 24/01/24 09:56:04 |
620 | £23.680 | XLON | 924715661147147 |
| 24/01/24 09:57:09 |
565 | £23.685 | XLON | 924715661147322 |
| 24/01/24 09:57:09 |
953 | £23.685 | XLON | 924715661147323 |
| 24/01/24 10:02:00 |
836 | £23.695 | XLON | 924715661147660 |
| 24/01/24 10:07:01 |
270 | £23.690 | XLON | 924715661148005 |
| 24/01/24 10:07:01 |
500 | £23.690 | XLON | 924715661148004 |
| 24/01/24 10:11:01 |
1,274 | £23.700 | XLON | 924715661148223 |
| 24/01/24 10:11:30 |
515 | £23.700 | XLON | 924715661148248 |
| 24/01/24 10:13:00 |
60 | £23.690 | XLON | 924715661148317 |
| 24/01/24 10:13:00 |
394 | £23.690 | XLON | 924715661148318 |
| 24/01/24 10:13:32 |
4 | £23.690 | XLON | 924715661148340 |
| 24/01/24 10:13:32 |
372 | £23.690 | XLON | 924715661148341 |
| 24/01/24 10:13:32 |
493 | £23.690 | XLON | 924715661148342 |
| 24/01/24 10:16:16 |
485 | £23.685 | XLON | 924715661148527 |
| 24/01/24 10:16:16 |
1,325 | £23.685 | XLON | 924715661148526 |
| 24/01/24 10:17:11 |
303 | £23.685 | XLON | 924715661148551 |
| 24/01/24 10:17:12 |
104 | £23.685 | XLON | 924715661148552 |
| 24/01/24 10:17:12 |
115 | £23.685 | XLON | 924715661148555 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 10:17:12 |
410 | £23.685 | XLON | 924715661148554 |
| 24/01/24 10:18:36 |
486 | £23.685 | XLON | 924715661148650 |
| 24/01/24 10:24:01 |
517 | £23.680 | XLON | 924715661149125 |
| 24/01/24 10:35:51 |
378 | £23.685 | XLON | 924715661150378 |
| 24/01/24 10:36:18 |
840 | £23.685 | XLON | 924715661150428 |
| 24/01/24 10:36:25 |
484 | £23.680 | XLON | 924715661150460 |
| 24/01/24 10:36:46 |
78 | £23.680 | XLON | 924715661150525 |
| 24/01/24 10:36:46 |
616 | £23.680 | XLON | 924715661150524 |
| 24/01/24 10:36:51 |
450 | £23.675 | XLON | 924715661150532 |
| 24/01/24 10:36:51 |
560 | £23.675 | XLON | 924715661150531 |
| 24/01/24 10:38:09 |
49 | £23.675 | XLON | 924715661150621 |
| 24/01/24 10:38:09 |
160 | £23.675 | XLON | 924715661150620 |
| 24/01/24 10:38:09 |
220 | £23.675 | XLON | 924715661150619 |
| 24/01/24 10:39:30 |
943 | £23.675 | XLON | 924715661150698 |
| 24/01/24 10:41:49 |
65 | £23.660 | XLON | 924715661150868 |
| 24/01/24 10:41:49 |
392 | £23.660 | XLON | 924715661150867 |
| 24/01/24 10:42:12 |
95 | £23.660 | XLON | 924715661150920 |
| 24/01/24 10:42:12 |
380 | £23.660 | XLON | 924715661150919 |
| 24/01/24 10:42:12 |
1,044 | £23.660 | XLON | 924715661150916 |
| 24/01/24 10:43:49 |
62 | £23.650 | XLON | 924715661150999 |
| 24/01/24 10:43:49 |
312 | £23.650 | XLON | 924715661150997 |
| 24/01/24 10:43:49 |
478 | £23.650 | XLON | 924715661150998 |
| 24/01/24 10:43:49 |
683 | £23.650 | XLON | 924715661150996 |
| 24/01/24 10:44:11 |
884 | £23.645 | XLON | 924715661151041 |
| 24/01/24 10:47:07 |
400 | £23.630 | XLON | 924715661151234 |
| 24/01/24 10:47:07 |
1,022 | £23.630 | XLON | 924715661151231 |
| 24/01/24 10:47:58 |
380 | £23.630 | XLON | 924715661151278 |
| 24/01/24 10:49:08 |
1,407 | £23.625 | XLON | 924715661151366 |
| 24/01/24 10:50:03 |
926 | £23.620 | XLON | 924715661151401 |
| 24/01/24 10:50:34 |
649 | £23.625 | XLON | 924715661151425 |
| 24/01/24 10:52:03 |
390 | £23.620 | XLON | 924715661151488 |
| 24/01/24 10:52:33 |
964 | £23.625 | XLON | 924715661151551 |
| 24/01/24 10:53:50 |
580 | £23.625 | XLON | 924715661151625 |
| 24/01/24 10:55:33 |
47 | £23.615 | XLON | 924715661151791 |
| 24/01/24 10:55:33 |
378 | £23.615 | XLON | 924715661151790 |
| 24/01/24 10:59:31 |
656 | £23.630 | XLON | 924715661152148 |
| 24/01/24 11:00:33 |
580 | £23.640 | XLON | 924715661152246 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 11:02:31 |
396 | £23.640 | XLON | 924715661152384 |
| 24/01/24 11:02:31 |
692 | £23.640 | XLON | 924715661152385 |
| 24/01/24 11:05:34 |
412 | £23.655 | XLON | 924715661152599 |
| 24/01/24 11:05:34 |
951 | £23.655 | XLON | 924715661152598 |
| 24/01/24 11:06:39 |
465 | £23.655 | XLON | 924715661152680 |
| 24/01/24 11:09:28 |
1,359 | £23.675 | XLON | 924715661153070 |
| 24/01/24 11:11:50 |
408 | £23.665 | XLON | 924715661153296 |
| 24/01/24 11:13:49 |
206 | £23.655 | XLON | 924715661153459 |
| 24/01/24 11:13:49 |
460 | £23.655 | XLON | 924715661153458 |
| 24/01/24 11:15:23 |
464 | £23.670 | XLON | 924715661153645 |
| 24/01/24 11:17:00 |
930 | £23.665 | XLON | 924715661153775 |
| 24/01/24 11:17:23 |
803 | £23.670 | XLON | 924715661153834 |
| 24/01/24 11:20:36 |
591 | £23.675 | XLON | 924715661154005 |
| 24/01/24 11:21:37 |
111 | £23.680 | XLON | 924715661154105 |
| 24/01/24 11:21:37 |
888 | £23.680 | XLON | 924715661154104 |
| 24/01/24 11:22:36 |
235 | £23.690 | XLON | 924715661154174 |
| 24/01/24 11:22:36 |
364 | £23.690 | XLON | 924715661154173 |
| 24/01/24 11:22:54 |
399 | £23.690 | XLON | 924715661154180 |
| 24/01/24 11:23:44 |
279 | £23.695 | XLON | 924715661154224 |
| 24/01/24 11:23:44 |
590 | £23.695 | XLON | 924715661154223 |
| 24/01/24 11:24:19 |
518 | £23.700 | XLON | 924715661154239 |
| 24/01/24 11:25:07 |
516 | £23.695 | XLON | 924715661154278 |
| 24/01/24 11:26:39 |
702 | £23.695 | XLON | 924715661154319 |
| 24/01/24 11:27:29 |
115 | £23.695 | XLON | 924715661154373 |
| 24/01/24 11:27:29 |
405 | £23.695 | XLON | 924715661154374 |
| 24/01/24 11:29:03 |
115 | £23.695 | XLON | 924715661154450 |
| 24/01/24 11:29:03 |
878 | £23.695 | XLON | 924715661154448 |
| 24/01/24 11:30:12 |
115 | £23.695 | XLON | 924715661154548 |
| 24/01/24 11:30:12 |
153 | £23.695 | XLON | 924715661154547 |
| 24/01/24 11:30:20 |
137 | £23.690 | XLON | 924715661154550 |
| 24/01/24 11:30:20 |
243 | £23.690 | XLON | 924715661154557 |
| 24/01/24 11:30:20 |
331 | £23.690 | XLON | 924715661154556 |
| 24/01/24 11:30:20 |
377 | £23.690 | XLON | 924715661154549 |
| 24/01/24 11:30:20 |
1,136 | £23.690 | XLON | 924715661154551 |
| 24/01/24 11:32:40 |
152 | £23.700 | XLON | 924715661154632 |
| 24/01/24 11:32:40 |
308 | £23.700 | XLON | 924715661154631 |
| 24/01/24 11:32:40 |
1,035 | £23.700 | XLON | 924715661154633 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 11:32:55 |
22 | £23.695 | XLON | 924715661154645 |
| 24/01/24 11:32:55 |
1,009 | £23.695 | XLON | 924715661154646 |
| 24/01/24 11:35:04 |
27 | £23.695 | XLON | 924715661154858 |
| 24/01/24 11:35:04 |
440 | £23.695 | XLON | 924715661154857 |
| 24/01/24 11:36:19 |
752 | £23.690 | XLON | 924715661154909 |
| 24/01/24 11:37:31 |
702 | £23.695 | XLON | 924715661154934 |
| 24/01/24 11:38:49 |
464 | £23.700 | XLON | 924715661154986 |
| 24/01/24 11:40:47 |
509 | £23.700 | XLON | 924715661155029 |
| 24/01/24 11:42:53 |
441 | £23.695 | XLON | 924715661155116 |
| 24/01/24 11:45:47 |
680 | £23.690 | XLON | 924715661155371 |
| 24/01/24 11:47:15 |
873 | £23.675 | XLON | 924715661155448 |
| 24/01/24 11:52:44 |
797 | £23.660 | XLON | 924715661155716 |
| 24/01/24 11:54:55 |
1,517 | £23.660 | XLON | 924715661155855 |
| 24/01/24 11:55:43 |
472 | £23.665 | XLON | 924715661155894 |
| 24/01/24 11:56:02 |
1,080 | £23.665 | XLON | 924715661155901 |
| 24/01/24 11:58:07 |
498 | £23.670 | XLON | 924715661156003 |
| 24/01/24 11:58:23 |
95 | £23.670 | XLON | 924715661156021 |
| 24/01/24 11:58:23 |
344 | £23.670 | XLON | 924715661156022 |
| 24/01/24 12:04:41 |
586 | £23.685 | XLON | 924715661156346 |
| 24/01/24 12:07:22 |
775 | £23.690 | XLON | 924715661156444 |
| 24/01/24 12:15:00 |
716 | £23.710 | XLON | 924715661156804 |
| 24/01/24 12:16:08 |
671 | £23.710 | XLON | 924715661156909 |
| 24/01/24 12:17:09 |
524 | £23.690 | XLON | 924715661156972 |
| 24/01/24 12:17:09 |
1,132 | £23.690 | XLON | 924715661156973 |
| 24/01/24 12:18:25 |
694 | £23.690 | XLON | 924715661157087 |
| 24/01/24 12:19:02 |
492 | £23.695 | XLON | 924715661157134 |
| 24/01/24 12:21:05 |
169 | £23.690 | XLON | 924715661157273 |
| 24/01/24 12:21:05 |
305 | £23.690 | XLON | 924715661157272 |
| 24/01/24 12:23:18 |
144 | £23.695 | XLON | 924715661157437 |
| 24/01/24 12:23:18 |
1,190 | £23.695 | XLON | 924715661157438 |
| 24/01/24 12:23:40 |
280 | £23.690 | XLON | 924715661157469 |
| 24/01/24 12:23:40 |
372 | £23.690 | XLON | 924715661157470 |
| 24/01/24 12:24:08 |
401 | £23.685 | XLON | 924715661157533 |
| 24/01/24 12:24:08 |
407 | £23.685 | XLON | 924715661157535 |
| 24/01/24 12:26:25 |
115 | £23.690 | XLON | 924715661157695 |
| 24/01/24 12:26:25 |
1,144 | £23.690 | XLON | 924715661157694 |
| 24/01/24 12:26:57 |
325 | £23.690 | XLON | 924715661157727 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 12:26:57 |
393 | £23.690 | XLON | 924715661157726 |
| 24/01/24 12:29:03 |
599 | £23.695 | XLON | 924715661157905 |
| 24/01/24 12:30:09 |
376 | £23.690 | XLON | 924715661157981 |
| 24/01/24 12:30:09 |
620 | £23.690 | XLON | 924715661157982 |
| 24/01/24 12:31:37 |
430 | £23.685 | XLON | 924715661158084 |
| 24/01/24 12:31:37 |
501 | £23.685 | XLON | 924715661158085 |
| 24/01/24 12:33:45 |
454 | £23.685 | XLON | 924715661158182 |
| 24/01/24 12:33:45 |
696 | £23.685 | XLON | 924715661158181 |
| 24/01/24 12:35:18 |
225 | £23.685 | XLON | 924715661158304 |
| 24/01/24 12:35:18 |
282 | £23.685 | XLON | 924715661158305 |
| 24/01/24 12:35:18 |
336 | £23.685 | XLON | 924715661158306 |
| 24/01/24 12:35:18 |
1,627 | £23.685 | XLON | 924715661158302 |
| 24/01/24 12:35:24 |
115 | £23.680 | XLON | 924715661158315 |
| 24/01/24 12:35:24 |
806 | £23.680 | XLON | 924715661158313 |
| 24/01/24 12:35:37 |
876 | £23.680 | XLON | 924715661158345 |
| 24/01/24 12:36:06 |
138 | £23.690 | XLON | 924715661158405 |
| 24/01/24 12:36:06 |
335 | £23.690 | XLON | 924715661158403 |
| 24/01/24 12:36:06 |
509 | £23.690 | XLON | 924715661158404 |
| 24/01/24 12:36:09 |
244 | £23.695 | XLON | 924715661158415 |
| 24/01/24 12:36:09 |
396 | £23.695 | XLON | 924715661158416 |
| 24/01/24 12:36:10 |
166 | £23.695 | XLON | 924715661158435 |
| 24/01/24 12:36:10 |
275 | £23.695 | XLON | 924715661158434 |
| 24/01/24 12:36:10 |
308 | £23.695 | XLON | 924715661158437 |
| 24/01/24 12:36:10 |
510 | £23.695 | XLON | 924715661158436 |
| 24/01/24 12:36:26 |
285 | £23.690 | XLON | 924715661158443 |
| 24/01/24 12:36:26 |
490 | £23.690 | XLON | 924715661158444 |
| 24/01/24 12:36:42 |
12 | £23.690 | XLON | 924715661158448 |
| 24/01/24 12:36:42 |
310 | £23.690 | XLON | 924715661158449 |
| 24/01/24 12:37:12 |
500 | £23.685 | XLON | 924715661158494 |
| 24/01/24 12:37:12 |
269 | £23.690 | XLON | 924715661158495 |
| 24/01/24 12:37:12 |
1,830 | £23.690 | XLON | 924715661158490 |
| 24/01/24 12:39:00 |
1,468 | £23.690 | XLON | 924715661158640 |
| 24/01/24 12:39:07 |
168 | £23.690 | XLON | 924715661158702 |
| 24/01/24 12:39:10 |
115 | £23.690 | XLON | 924715661158712 |
| 24/01/24 12:39:10 |
265 | £23.690 | XLON | 924715661158713 |
| 24/01/24 12:39:10 |
566 | £23.690 | XLON | 924715661158708 |
| 24/01/24 12:40:00 |
849 | £23.695 | XLON | 924715661158877 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 12:40:40 |
172 | £23.700 | XLON | 924715661158937 |
| 24/01/24 12:40:40 |
223 | £23.700 | XLON | 924715661158938 |
| 24/01/24 12:43:33 |
83 | £23.705 | XLON | 924715661159089 |
| 24/01/24 12:43:33 |
1,734 | £23.705 | XLON | 924715661159090 |
| 24/01/24 12:43:56 |
1,297 | £23.710 | XLON | 924715661159144 |
| 24/01/24 12:44:38 |
87 | £23.725 | XLON | 924715661159212 |
| 24/01/24 12:44:38 |
166 | £23.725 | XLON | 924715661159210 |
| 24/01/24 12:44:38 |
334 | £23.725 | XLON | 924715661159213 |
| 24/01/24 12:44:38 |
423 | £23.725 | XLON | 924715661159211 |
| 24/01/24 12:44:38 |
826 | £23.725 | XLON | 924715661159209 |
| 24/01/24 12:44:56 |
198 | £23.725 | XLON | 924715661159223 |
| 24/01/24 12:44:56 |
239 | £23.725 | XLON | 924715661159224 |
| 24/01/24 12:45:00 |
14 | £23.725 | XLON | 924715661159229 |
| 24/01/24 12:45:10 |
166 | £23.720 | XLON | 924715661159245 |
| 24/01/24 12:45:10 |
509 | £23.720 | XLON | 924715661159244 |
| 24/01/24 12:45:10 |
606 | £23.720 | XLON | 924715661159248 |
| 24/01/24 12:45:10 |
1,006 | £23.720 | XLON | 924715661159246 |
| 24/01/24 12:45:10 |
1,199 | £23.720 | XLON | 924715661159247 |
| 24/01/24 12:45:10 |
1,576 | £23.720 | XLON | 924715661159242 |
| 24/01/24 12:45:14 |
370 | £23.715 | XLON | 924715661159253 |
| 24/01/24 12:45:14 |
529 | £23.715 | XLON | 924715661159254 |
| 24/01/24 12:46:34 |
606 | £23.710 | XLON | 924715661159342 |
| 24/01/24 12:46:36 |
650 | £23.715 | XLON | 924715661159353 |
| 24/01/24 12:46:38 |
561 | £23.715 | XLON | 924715661159354 |
| 24/01/24 12:46:50 |
1,777 | £23.710 | XLON | 924715661159367 |
| 24/01/24 12:46:51 |
503 | £23.710 | XLON | 924715661159371 |
| 24/01/24 12:47:45 |
495 | £23.710 | XLON | 924715661159435 |
| 24/01/24 12:48:10 |
387 | £23.705 | XLON | 924715661159456 |
| 24/01/24 12:48:23 |
115 | £23.710 | XLON | 924715661159474 |
| 24/01/24 12:48:23 |
245 | £23.710 | XLON | 924715661159473 |
| 24/01/24 12:48:30 |
115 | £23.710 | XLON | 924715661159489 |
| 24/01/24 12:48:30 |
704 | £23.710 | XLON | 924715661159488 |
| 24/01/24 12:49:27 |
370 | £23.705 | XLON | 924715661159555 |
| 24/01/24 12:49:27 |
1,175 | £23.705 | XLON | 924715661159556 |
| 24/01/24 12:49:50 |
586 | £23.700 | XLON | 924715661159590 |
| 24/01/24 12:50:05 |
492 | £23.705 | XLON | 924715661159638 |
| 24/01/24 12:50:21 |
1,617 | £23.700 | XLON | 924715661159665 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 12:52:05 |
70 | £23.695 | XLON | 924715661159729 |
| 24/01/24 12:52:05 |
953 | £23.695 | XLON | 924715661159728 |
| 24/01/24 12:52:32 |
812 | £23.690 | XLON | 924715661159747 |
| 24/01/24 12:53:25 |
633 | £23.690 | XLON | 924715661159788 |
| 24/01/24 12:53:54 |
340 | £23.690 | XLON | 924715661159843 |
| 24/01/24 12:54:38 |
306 | £23.700 | XLON | 924715661159885 |
| 24/01/24 12:54:42 |
593 | £23.700 | XLON | 924715661159890 |
| 24/01/24 12:54:55 |
43 | £23.700 | XLON | 924715661159898 |
| 24/01/24 12:54:55 |
370 | £23.700 | XLON | 924715661159897 |
| 24/01/24 12:54:58 |
516 | £23.695 | XLON | 924715661159899 |
| 24/01/24 12:54:58 |
1,260 | £23.695 | XLON | 924715661159900 |
| 24/01/24 12:55:01 |
452 | £23.695 | XLON | 924715661159903 |
| 24/01/24 12:56:55 |
445 | £23.690 | XLON | 924715661160023 |
| 24/01/24 12:56:55 |
479 | £23.690 | XLON | 924715661160022 |
| 24/01/24 12:57:00 |
301 | £23.685 | XLON | 924715661160025 |
| 24/01/24 12:57:00 |
436 | £23.685 | XLON | 924715661160024 |
| 24/01/24 12:58:10 |
492 | £23.680 | XLON | 924715661160093 |
| 24/01/24 12:58:15 |
102 | £23.670 | XLON | 924715661160100 |
| 24/01/24 12:58:15 |
115 | £23.675 | XLON | 924715661160098 |
| 24/01/24 12:58:15 |
398 | £23.675 | XLON | 924715661160099 |
| 24/01/24 12:58:28 |
484 | £23.670 | XLON | 924715661160110 |
| 24/01/24 12:58:28 |
1,533 | £23.670 | XLON | 924715661160108 |
| 24/01/24 12:59:52 |
116 | £23.680 | XLON | 924715661160186 |
| 24/01/24 12:59:52 |
419 | £23.680 | XLON | 924715661160187 |
| 24/01/24 13:00:06 |
112 | £23.700 | XLON | 924715661160227 |
| 24/01/24 13:00:06 |
847 | £23.700 | XLON | 924715661160228 |
| 24/01/24 13:00:07 |
52 | £23.705 | XLON | 924715661160240 |
| 24/01/24 13:00:07 |
445 | £23.705 | XLON | 924715661160238 |
| 24/01/24 13:00:07 |
638 | £23.705 | XLON | 924715661160239 |
| 24/01/24 13:00:07 |
647 | £23.705 | XLON | 924715661160237 |
| 24/01/24 13:00:08 |
437 | £23.705 | XLON | 924715661160241 |
| 24/01/24 13:00:10 |
569 | £23.700 | XLON | 924715661160242 |
| 24/01/24 13:00:14 |
99 | £23.710 | XLON | 924715661160254 |
| 24/01/24 13:00:14 |
187 | £23.710 | XLON | 924715661160256 |
| 24/01/24 13:00:14 |
436 | £23.710 | XLON | 924715661160255 |
| 24/01/24 13:00:20 |
89 | £23.705 | XLON | 924715661160272 |
| 24/01/24 13:00:20 |
244 | £23.705 | XLON | 924715661160271 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 13:00:20 |
440 | £23.705 | XLON | 924715661160270 |
| 24/01/24 13:00:28 |
157 | £23.705 | XLON | 924715661160290 |
| 24/01/24 13:00:29 |
1,099 | £23.700 | XLON | 924715661160292 |
| 24/01/24 13:01:37 |
115 | £23.715 | XLON | 924715661160389 |
| 24/01/24 13:01:37 |
166 | £23.715 | XLON | 924715661160390 |
| 24/01/24 13:01:37 |
266 | £23.715 | XLON | 924715661160388 |
| 24/01/24 13:01:37 |
357 | £23.715 | XLON | 924715661160391 |
| 24/01/24 13:01:37 |
379 | £23.715 | XLON | 924715661160386 |
| 24/01/24 13:01:37 |
1,332 | £23.715 | XLON | 924715661160387 |
| 24/01/24 13:01:49 |
922 | £23.710 | XLON | 924715661160392 |
| 24/01/24 13:01:50 |
115 | £23.710 | XLON | 924715661160393 |
| 24/01/24 13:01:50 |
470 | £23.710 | XLON | 924715661160394 |
| 24/01/24 13:02:21 |
184 | £23.700 | XLON | 924715661160464 |
| 24/01/24 13:02:21 |
1,307 | £23.700 | XLON | 924715661160465 |
| 24/01/24 13:02:39 |
91 | £23.710 | XLON | 924715661160516 |
| 24/01/24 13:02:39 |
155 | £23.710 | XLON | 924715661160518 |
| 24/01/24 13:02:39 |
205 | £23.710 | XLON | 924715661160519 |
| 24/01/24 13:02:39 |
638 | £23.710 | XLON | 924715661160517 |
| 24/01/24 13:02:40 |
315 | £23.705 | XLON | 924715661160521 |
| 24/01/24 13:02:44 |
585 | £23.705 | XLON | 924715661160536 |
| 24/01/24 13:02:44 |
766 | £23.705 | XLON | 924715661160535 |
| 24/01/24 13:02:45 |
1,165 | £23.705 | XLON | 924715661160542 |
| 24/01/24 13:03:15 |
341 | £23.695 | XLON | 924715661160582 |
| 24/01/24 13:03:15 |
637 | £23.695 | XLON | 924715661160581 |
| 24/01/24 13:03:15 |
638 | £23.695 | XLON | 924715661160580 |
| 24/01/24 13:03:15 |
1,764 | £23.695 | XLON | 924715661160570 |
| 24/01/24 13:03:24 |
310 | £23.700 | XLON | 924715661160617 |
| 24/01/24 13:03:24 |
342 | £23.700 | XLON | 924715661160616 |
| 24/01/24 13:03:25 |
155 | £23.700 | XLON | 924715661160624 |
| 24/01/24 13:03:26 |
102 | £23.700 | XLON | 924715661160625 |
| 24/01/24 13:03:26 |
270 | £23.700 | XLON | 924715661160630 |
| 24/01/24 13:03:30 |
319 | £23.700 | XLON | 924715661160632 |
| 24/01/24 13:03:31 |
185 | £23.700 | XLON | 924715661160634 |
| 24/01/24 13:03:31 |
500 | £23.700 | XLON | 924715661160633 |
| 24/01/24 13:03:50 |
1,780 | £23.695 | XLON | 924715661160648 |
| 24/01/24 13:05:02 |
115 | £23.685 | XLON | 924715661160716 |
| 24/01/24 13:05:02 |
459 | £23.685 | XLON | 924715661160717 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 13:05:06 |
622 | £23.685 | XLON | 924715661160745 |
| 24/01/24 13:05:10 |
313 | £23.685 | XLON | 924715661160752 |
| 24/01/24 13:05:10 |
473 | £23.685 | XLON | 924715661160751 |
| 24/01/24 13:05:38 |
162 | £23.680 | XLON | 924715661160795 |
| 24/01/24 13:05:38 |
360 | £23.680 | XLON | 924715661160794 |
| 24/01/24 13:05:38 |
1,694 | £23.680 | XLON | 924715661160793 |
| 24/01/24 13:06:50 |
1,174 | £23.675 | XLON | 924715661160877 |
| 24/01/24 13:07:05 |
20 | £23.670 | XLON | 924715661160901 |
| 24/01/24 13:07:05 |
115 | £23.670 | XLON | 924715661160900 |
| 24/01/24 13:07:05 |
315 | £23.670 | XLON | 924715661160896 |
| 24/01/24 13:07:05 |
390 | £23.670 | XLON | 924715661160899 |
| 24/01/24 13:07:05 |
785 | £23.670 | XLON | 924715661160897 |
| 24/01/24 13:07:31 |
1,810 | £23.665 | XLON | 924715661160923 |
| 24/01/24 13:07:55 |
9 | £23.660 | XLON | 924715661160977 |
| 24/01/24 13:07:55 |
542 | £23.660 | XLON | 924715661160976 |
| 24/01/24 13:08:29 |
433 | £23.670 | XLON | 924715661161006 |
| 24/01/24 13:08:29 |
466 | £23.670 | XLON | 924715661161005 |
| 24/01/24 13:08:29 |
778 | £23.670 | XLON | 924715661161004 |
| 24/01/24 13:09:06 |
270 | £23.675 | XLON | 924715661161075 |
| 24/01/24 13:09:06 |
567 | £23.675 | XLON | 924715661161076 |
| 24/01/24 13:09:07 |
162 | £23.680 | XLON | 924715661161090 |
| 24/01/24 13:09:07 |
232 | £23.680 | XLON | 924715661161088 |
| 24/01/24 13:09:07 |
638 | £23.680 | XLON | 924715661161089 |
| 24/01/24 13:09:08 |
115 | £23.680 | XLON | 924715661161096 |
| 24/01/24 13:09:08 |
169 | £23.680 | XLON | 924715661161095 |
| 24/01/24 13:09:08 |
235 | £23.680 | XLON | 924715661161098 |
| 24/01/24 13:09:08 |
458 | £23.680 | XLON | 924715661161097 |
| 24/01/24 13:09:20 |
379 | £23.680 | XLON | 924715661161116 |
| 24/01/24 13:10:05 |
25 | £23.685 | XLON | 924715661161166 |
| 24/01/24 13:10:05 |
605 | £23.685 | XLON | 924715661161165 |
| 24/01/24 13:10:15 |
285 | £23.680 | XLON | 924715661161168 |
| 24/01/24 13:10:15 |
1,430 | £23.680 | XLON | 924715661161169 |
| 24/01/24 13:12:27 |
755 | £23.670 | XLON | 924715661161268 |
| 24/01/24 13:14:21 |
320 | £23.680 | XLON | 924715661161395 |
| 24/01/24 13:14:26 |
1,707 | £23.675 | XLON | 924715661161397 |
| 24/01/24 13:14:56 |
1,095 | £23.675 | XLON | 924715661161421 |
| 24/01/24 13:15:28 |
287 | £23.685 | XLON | 924715661161466 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 13:15:28 |
314 | £23.685 | XLON | 924715661161465 |
| 24/01/24 13:15:28 |
534 | £23.685 | XLON | 924715661161464 |
| 24/01/24 13:16:01 |
336 | £23.675 | XLON | 924715661161504 |
| 24/01/24 13:16:01 |
470 | £23.675 | XLON | 924715661161505 |
| 24/01/24 13:16:17 |
255 | £23.670 | XLON | 924715661161552 |
| 24/01/24 13:16:17 |
368 | £23.670 | XLON | 924715661161553 |
| 24/01/24 13:16:28 |
146 | £23.680 | XLON | 924715661161581 |
| 24/01/24 13:16:28 |
252 | £23.680 | XLON | 924715661161582 |
| 24/01/24 13:16:57 |
328 | £23.675 | XLON | 924715661161595 |
| 24/01/24 13:17:03 |
440 | £23.685 | XLON | 924715661161622 |
| 24/01/24 13:17:05 |
18 | £23.685 | XLON | 924715661161631 |
| 24/01/24 13:17:05 |
616 | £23.685 | XLON | 924715661161632 |
| 24/01/24 13:17:10 |
543 | £23.680 | XLON | 924715661161648 |
| 24/01/24 13:17:10 |
678 | £23.680 | XLON | 924715661161649 |
| 24/01/24 13:17:11 |
66 | £23.680 | XLON | 924715661161654 |
| 24/01/24 13:17:11 |
365 | £23.680 | XLON | 924715661161653 |
| 24/01/24 13:17:17 |
115 | £23.680 | XLON | 924715661161689 |
| 24/01/24 13:17:17 |
390 | £23.680 | XLON | 924715661161687 |
| 24/01/24 13:17:17 |
500 | £23.680 | XLON | 924715661161688 |
| 24/01/24 13:17:17 |
573 | £23.680 | XLON | 924715661161686 |
| 24/01/24 13:17:19 |
267 | £23.675 | XLON | 924715661161704 |
| 24/01/24 13:17:26 |
547 | £23.675 | XLON | 924715661161711 |
| 24/01/24 13:17:26 |
896 | £23.675 | XLON | 924715661161705 |
| 24/01/24 13:17:49 |
500 | £23.680 | XLON | 924715661161747 |
| 24/01/24 13:18:00 |
122 | £23.680 | XLON | 924715661161749 |
| 24/01/24 13:18:00 |
490 | £23.680 | XLON | 924715661161748 |
| 24/01/24 13:19:12 |
422 | £23.675 | XLON | 924715661161780 |
| 24/01/24 13:19:31 |
561 | £23.675 | XLON | 924715661161819 |
| 24/01/24 13:19:39 |
379 | £23.680 | XLON | 924715661161827 |
| 24/01/24 13:19:40 |
64 | £23.680 | XLON | 924715661161837 |
| 24/01/24 13:19:40 |
83 | £23.680 | XLON | 924715661161835 |
| 24/01/24 13:19:40 |
330 | £23.680 | XLON | 924715661161836 |
| 24/01/24 13:20:10 |
92 | £23.670 | XLON | 924715661161873 |
| 24/01/24 13:20:10 |
1,728 | £23.670 | XLON | 924715661161872 |
| 24/01/24 13:20:53 |
420 | £23.670 | XLON | 924715661161916 |
| 24/01/24 13:20:53 |
692 | £23.670 | XLON | 924715661161917 |
| 24/01/24 13:21:28 |
988 | £23.665 | XLON | 924715661161954 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 13:22:35 |
610 | £23.665 | XLON | 924715661161983 |
| 24/01/24 13:23:36 |
468 | £23.675 | XLON | 924715661162056 |
| 24/01/24 13:24:09 |
115 | £23.675 | XLON | 924715661162142 |
| 24/01/24 13:24:16 |
115 | £23.675 | XLON | 924715661162180 |
| 24/01/24 13:24:16 |
1,679 | £23.675 | XLON | 924715661162179 |
| 24/01/24 13:24:21 |
115 | £23.675 | XLON | 924715661162212 |
| 24/01/24 13:24:21 |
407 | £23.675 | XLON | 924715661162213 |
| 24/01/24 13:24:45 |
67 | £23.680 | XLON | 924715661162266 |
| 24/01/24 13:24:45 |
81 | £23.680 | XLON | 924715661162265 |
| 24/01/24 13:24:45 |
85 | £23.680 | XLON | 924715661162267 |
| 24/01/24 13:24:45 |
638 | £23.680 | XLON | 924715661162264 |
| 24/01/24 13:24:46 |
394 | £23.680 | XLON | 924715661162277 |
| 24/01/24 13:24:53 |
1,629 | £23.675 | XLON | 924715661162281 |
| 24/01/24 13:25:57 |
465 | £23.670 | XLON | 924715661162362 |
| 24/01/24 13:26:14 |
1,010 | £23.665 | XLON | 924715661162386 |
| 24/01/24 13:30:03 |
441 | £23.680 | XLON | 924715661162693 |
| 24/01/24 13:30:03 |
733 | £23.680 | XLON | 924715661162692 |
| 24/01/24 13:31:32 |
642 | £23.685 | XLON | 924715661162837 |
| 24/01/24 13:31:57 |
406 | £23.690 | XLON | 924715661162886 |
| 24/01/24 13:31:59 |
173 | £23.690 | XLON | 924715661162903 |
| 24/01/24 13:31:59 |
637 | £23.690 | XLON | 924715661162902 |
| 24/01/24 13:32:02 |
25 | £23.685 | XLON | 924715661162931 |
| 24/01/24 13:32:06 |
81 | £23.685 | XLON | 924715661162939 |
| 24/01/24 13:32:06 |
1,700 | £23.685 | XLON | 924715661162938 |
| 24/01/24 13:32:07 |
462 | £23.685 | XLON | 924715661162950 |
| 24/01/24 13:32:09 |
199 | £23.690 | XLON | 924715661162968 |
| 24/01/24 13:32:09 |
317 | £23.690 | XLON | 924715661162967 |
| 24/01/24 13:32:16 |
388 | £23.690 | XLON | 924715661162988 |
| 24/01/24 13:32:17 |
608 | £23.690 | XLON | 924715661162998 |
| 24/01/24 13:32:18 |
15 | £23.690 | XLON | 924715661163018 |
| 24/01/24 13:32:18 |
33 | £23.690 | XLON | 924715661163021 |
| 24/01/24 13:32:18 |
265 | £23.690 | XLON | 924715661163020 |
| 24/01/24 13:32:18 |
665 | £23.690 | XLON | 924715661163019 |
| 24/01/24 13:32:27 |
389 | £23.690 | XLON | 924715661163044 |
| 24/01/24 13:32:27 |
1,560 | £23.690 | XLON | 924715661163041 |
| 24/01/24 13:32:38 |
499 | £23.690 | XLON | 924715661163078 |
| 24/01/24 13:33:07 |
8 | £23.690 | XLON | 924715661163179 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 13:33:07 |
552 | £23.690 | XLON | 924715661163180 |
| 24/01/24 13:34:03 |
555 | £23.690 | XLON | 924715661163337 |
| 24/01/24 13:34:45 |
869 | £23.690 | XLON | 924715661163444 |
| 24/01/24 13:35:57 |
510 | £23.705 | XLON | 924715661163595 |
| 24/01/24 13:35:57 |
696 | £23.705 | XLON | 924715661163596 |
| 24/01/24 13:36:00 |
75 | £23.700 | XLON | 924715661163608 |
| 24/01/24 13:36:00 |
142 | £23.700 | XLON | 924715661163606 |
| 24/01/24 13:36:00 |
276 | £23.700 | XLON | 924715661163607 |
| 24/01/24 13:36:00 |
367 | £23.700 | XLON | 924715661163605 |
| 24/01/24 13:36:22 |
88 | £23.700 | XLON | 924715661163636 |
| 24/01/24 13:36:22 |
369 | £23.700 | XLON | 924715661163637 |
| 24/01/24 13:36:33 |
115 | £23.695 | XLON | 924715661163641 |
| 24/01/24 13:36:35 |
515 | £23.695 | XLON | 924715661163647 |
| 24/01/24 13:37:53 |
417 | £23.695 | XLON | 924715661163813 |
| 24/01/24 13:37:53 |
979 | £23.695 | XLON | 924715661163808 |
| 24/01/24 13:39:23 |
414 | £23.710 | XLON | 924715661163973 |
| 24/01/24 13:39:29 |
65 | £23.710 | XLON | 924715661163986 |
| 24/01/24 13:39:29 |
311 | £23.710 | XLON | 924715661163985 |
| 24/01/24 13:39:30 |
479 | £23.710 | XLON | 924715661164021 |
| 24/01/24 13:39:58 |
44 | £23.705 | XLON | 924715661164059 |
| 24/01/24 13:39:58 |
1,700 | £23.705 | XLON | 924715661164058 |
| 24/01/24 13:40:26 |
640 | £23.700 | XLON | 924715661164115 |
| 24/01/24 13:41:25 |
435 | £23.700 | XLON | 924715661164230 |
| 24/01/24 13:44:36 |
421 | £23.715 | XLON | 924715661164604 |
| 24/01/24 13:44:50 |
115 | £23.710 | XLON | 924715661164653 |
| 24/01/24 13:45:39 |
205 | £23.710 | XLON | 924715661164719 |
| 24/01/24 13:46:03 |
739 | £23.720 | XLON | 924715661164784 |
| 24/01/24 13:46:04 |
101 | £23.720 | XLON | 924715661164801 |
| 24/01/24 13:46:04 |
569 | £23.720 | XLON | 924715661164808 |
| 24/01/24 13:46:04 |
574 | £23.720 | XLON | 924715661164802 |
| 24/01/24 13:46:04 |
2,205 | £23.720 | XLON | 924715661164800 |
| 24/01/24 13:46:05 |
653 | £23.720 | XLON | 924715661164813 |
| 24/01/24 13:46:06 |
397 | £23.720 | XLON | 924715661164817 |
| 24/01/24 13:46:07 |
179 | £23.720 | XLON | 924715661164830 |
| 24/01/24 13:46:07 |
327 | £23.720 | XLON | 924715661164831 |
| 24/01/24 13:46:24 |
77 | £23.715 | XLON | 924715661164852 |
| 24/01/24 13:46:24 |
219 | £23.715 | XLON | 924715661164855 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 13:46:24 |
477 | £23.715 | XLON | 924715661164854 |
| 24/01/24 13:46:24 |
1,084 | £23.715 | XLON | 924715661164853 |
| 24/01/24 13:47:45 |
224 | £23.720 | XLON | 924715661164976 |
| 24/01/24 13:47:45 |
235 | £23.720 | XLON | 924715661164977 |
| 24/01/24 13:50:49 |
7 | £23.710 | XLON | 924715661165497 |
| 24/01/24 13:50:53 |
102 | £23.715 | XLON | 924715661165504 |
| 24/01/24 13:50:53 |
115 | £23.715 | XLON | 924715661165503 |
| 24/01/24 13:51:08 |
151 | £23.715 | XLON | 924715661165528 |
| 24/01/24 13:51:08 |
266 | £23.715 | XLON | 924715661165529 |
| 24/01/24 13:51:11 |
291 | £23.715 | XLON | 924715661165531 |
| 24/01/24 13:51:30 |
516 | £23.720 | XLON | 924715661165555 |
| 24/01/24 13:52:27 |
470 | £23.730 | XLON | 924715661165663 |
| 24/01/24 13:52:27 |
596 | £23.730 | XLON | 924715661165662 |
| 24/01/24 13:52:34 |
235 | £23.730 | XLON | 924715661165684 |
| 24/01/24 13:52:52 |
242 | £23.730 | XLON | 924715661165724 |
| 24/01/24 13:52:52 |
1,441 | £23.730 | XLON | 924715661165721 |
| 24/01/24 13:52:57 |
418 | £23.730 | XLON | 924715661165731 |
| 24/01/24 13:52:57 |
866 | £23.730 | XLON | 924715661165730 |
| 24/01/24 13:53:50 |
1,101 | £23.740 | XLON | 924715661165866 |
| 24/01/24 13:54:42 |
63 | £23.740 | XLON | 924715661165926 |
| 24/01/24 13:54:42 |
390 | £23.740 | XLON | 924715661165925 |
| 24/01/24 13:58:04 |
1,044 | £23.725 | XLON | 924715661166208 |
| 24/01/24 13:59:04 |
540 | £23.730 | XLON | 924715661166286 |
| 24/01/24 14:03:04 |
938 | £23.735 | XLON | 924715661166561 |
| 24/01/24 14:04:26 |
152 | £23.735 | XLON | 924715661166747 |
| 24/01/24 14:04:26 |
1,700 | £23.735 | XLON | 924715661166746 |
| 24/01/24 14:06:28 |
1,105 | £23.740 | XLON | 924715661166952 |
| 24/01/24 14:06:29 |
805 | £23.740 | XLON | 924715661166959 |
| 24/01/24 14:06:49 |
774 | £23.735 | XLON | 924715661166990 |
| 24/01/24 14:08:05 |
209 | £23.740 | XLON | 924715661167146 |
| 24/01/24 14:08:11 |
164 | £23.735 | XLON | 924715661167156 |
| 24/01/24 14:08:11 |
305 | £23.735 | XLON | 924715661167155 |
| 24/01/24 14:08:53 |
115 | £23.735 | XLON | 924715661167235 |
| 24/01/24 14:08:53 |
330 | £23.735 | XLON | 924715661167236 |
| 24/01/24 14:08:56 |
115 | £23.735 | XLON | 924715661167238 |
| 24/01/24 14:08:56 |
229 | £23.735 | XLON | 924715661167240 |
| 24/01/24 14:08:56 |
304 | £23.735 | XLON | 924715661167239 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 14:10:05 |
1,627 | £23.735 | XLON | 924715661167329 |
| 24/01/24 14:12:10 |
482 | £23.740 | XLON | 924715661167455 |
| 24/01/24 14:12:10 |
1,034 | £23.740 | XLON | 924715661167463 |
| 24/01/24 14:12:28 |
424 | £23.735 | XLON | 924715661167482 |
| 24/01/24 14:13:07 |
755 | £23.740 | XLON | 924715661167510 |
| 24/01/24 14:13:28 |
406 | £23.740 | XLON | 924715661167569 |
| 24/01/24 14:13:44 |
115 | £23.740 | XLON | 924715661167587 |
| 24/01/24 14:13:44 |
195 | £23.740 | XLON | 924715661167588 |
| 24/01/24 14:13:44 |
216 | £23.740 | XLON | 924715661167586 |
| 24/01/24 14:13:46 |
373 | £23.740 | XLON | 924715661167611 |
| 24/01/24 14:13:47 |
28 | £23.740 | XLON | 924715661167622 |
| 24/01/24 14:13:47 |
115 | £23.740 | XLON | 924715661167621 |
| 24/01/24 14:13:47 |
175 | £23.740 | XLON | 924715661167619 |
| 24/01/24 14:13:47 |
272 | £23.740 | XLON | 924715661167620 |
| 24/01/24 14:13:47 |
469 | £23.740 | XLON | 924715661167612 |
| 24/01/24 14:13:48 |
104 | £23.740 | XLON | 924715661167636 |
| 24/01/24 14:13:48 |
115 | £23.740 | XLON | 924715661167635 |
| 24/01/24 14:13:48 |
115 | £23.740 | XLON | 924715661167641 |
| 24/01/24 14:13:48 |
416 | £23.740 | XLON | 924715661167634 |
| 24/01/24 14:14:02 |
47 | £23.740 | XLON | 924715661167659 |
| 24/01/24 14:14:02 |
115 | £23.740 | XLON | 924715661167658 |
| 24/01/24 14:14:02 |
249 | £23.740 | XLON | 924715661167657 |
| 24/01/24 14:14:19 |
89 | £23.750 | XLON | 924715661167705 |
| 24/01/24 14:14:19 |
281 | £23.750 | XLON | 924715661167703 |
| 24/01/24 14:14:19 |
305 | £23.750 | XLON | 924715661167704 |
| 24/01/24 14:14:24 |
148 | £23.750 | XLON | 924715661167725 |
| 24/01/24 14:14:24 |
315 | £23.750 | XLON | 924715661167724 |
| 24/01/24 14:14:31 |
107 | £23.745 | XLON | 924715661167733 |
| 24/01/24 14:14:31 |
1,700 | £23.745 | XLON | 924715661167732 |
| 24/01/24 14:16:22 |
115 | £23.755 | XLON | 924715661167948 |
| 24/01/24 14:16:22 |
495 | £23.755 | XLON | 924715661167949 |
| 24/01/24 14:16:24 |
115 | £23.750 | XLON | 924715661167977 |
| 24/01/24 14:16:24 |
523 | £23.750 | XLON | 924715661167976 |
| 24/01/24 14:16:24 |
812 | £23.750 | XLON | 924715661167978 |
| 24/01/24 14:16:25 |
227 | £23.750 | XLON | 924715661167984 |
| 24/01/24 14:16:25 |
241 | £23.750 | XLON | 924715661167983 |
| 24/01/24 14:16:28 |
17 | £23.755 | XLON | 924715661167995 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 14:16:28 |
489 | £23.755 | XLON | 924715661167994 |
| 24/01/24 14:16:49 |
115 | £23.750 | XLON | 924715661168117 |
| 24/01/24 14:16:49 |
135 | £23.750 | XLON | 924715661168118 |
| 24/01/24 14:16:49 |
201 | £23.750 | XLON | 924715661168116 |
| 24/01/24 14:16:49 |
266 | £23.750 | XLON | 924715661168115 |
| 24/01/24 14:17:25 |
1,709 | £23.750 | XLON | 924715661168229 |
| 24/01/24 14:17:49 |
418 | £23.755 | XLON | 924715661168312 |
| 24/01/24 14:18:05 |
410 | £23.755 | XLON | 924715661168328 |
| 24/01/24 14:20:23 |
308 | £23.755 | XLON | 924715661168605 |
| 24/01/24 14:20:23 |
444 | £23.755 | XLON | 924715661168603 |
| 24/01/24 14:20:23 |
599 | £23.755 | XLON | 924715661168604 |
| 24/01/24 14:21:39 |
119 | £23.755 | XLON | 924715661168789 |
| 24/01/24 14:21:39 |
115 | £23.765 | XLON | 924715661168805 |
| 24/01/24 14:21:39 |
333 | £23.765 | XLON | 924715661168806 |
| 24/01/24 14:21:45 |
377 | £23.765 | XLON | 924715661168816 |
| 24/01/24 14:22:29 |
1,417 | £23.760 | XLON | 924715661168847 |
| 24/01/24 14:22:56 |
33 | £23.755 | XLON | 924715661168931 |
| 24/01/24 14:22:56 |
914 | £23.755 | XLON | 924715661168930 |
| 24/01/24 14:23:22 |
603 | £23.755 | XLON | 924715661169004 |
| 24/01/24 14:24:19 |
850 | £23.750 | XLON | 924715661169210 |
| 24/01/24 14:25:29 |
1,046 | £23.750 | XLON | 924715661169379 |
| 24/01/24 14:26:28 |
486 | £23.750 | XLON | 924715661169627 |
| 24/01/24 14:26:40 |
174 | £23.745 | XLON | 924715661169665 |
| 24/01/24 14:26:40 |
687 | £23.745 | XLON | 924715661169679 |
| 24/01/24 14:26:40 |
1,594 | £23.745 | XLON | 924715661169664 |
| 24/01/24 14:27:00 |
412 | £23.745 | XLON | 924715661169719 |
| 24/01/24 14:27:36 |
342 | £23.740 | XLON | 924715661169808 |
| 24/01/24 14:28:05 |
250 | £23.745 | XLON | 924715661169844 |
| 24/01/24 14:28:10 |
266 | £23.745 | XLON | 924715661169848 |
| 24/01/24 14:28:10 |
355 | £23.745 | XLON | 924715661169849 |
| 24/01/24 14:28:24 |
744 | £23.745 | XLON | 924715661169867 |
| 24/01/24 14:29:24 |
1,567 | £23.745 | XLON | 924715661169986 |
| 24/01/24 14:29:28 |
78 | £23.745 | XLON | 924715661170011 |
| 24/01/24 14:29:28 |
155 | £23.745 | XLON | 924715661170010 |
| 24/01/24 14:29:29 |
402 | £23.750 | XLON | 924715661170020 |
| 24/01/24 14:29:32 |
643 | £23.745 | XLON | 924715661170072 |
| 24/01/24 14:29:32 |
1,157 | £23.745 | XLON | 924715661170073 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 14:30:04 |
159 | £23.750 | XLON | 924715661170295 |
| 24/01/24 14:30:04 |
1,233 | £23.750 | XLON | 924715661170294 |
| 24/01/24 14:30:17 |
377 | £23.715 | XLON | 924715661170439 |
| 24/01/24 14:30:31 |
459 | £23.710 | XLON | 924715661170562 |
| 24/01/24 14:30:38 |
37 | £23.705 | XLON | 924715661170591 |
| 24/01/24 14:30:38 |
249 | £23.705 | XLON | 924715661170592 |
| 24/01/24 14:30:38 |
360 | £23.705 | XLON | 924715661170590 |
| 24/01/24 14:31:37 |
430 | £23.775 | XLON | 924715661171098 |
| 24/01/24 14:31:40 |
57 | £23.770 | XLON | 924715661171106 |
| 24/01/24 14:31:40 |
741 | £23.770 | XLON | 924715661171107 |
| 24/01/24 14:31:53 |
412 | £23.780 | XLON | 924715661171164 |
| 24/01/24 14:32:07 |
478 | £23.790 | XLON | 924715661171194 |
| 24/01/24 14:32:10 |
520 | £23.780 | XLON | 924715661171212 |
| 24/01/24 14:32:10 |
565 | £23.780 | XLON | 924715661171211 |
| 24/01/24 14:32:10 |
705 | £23.785 | XLON | 924715661171210 |
| 24/01/24 14:32:46 |
201 | £23.790 | XLON | 924715661171307 |
| 24/01/24 14:32:46 |
1,026 | £23.790 | XLON | 924715661171306 |
| 24/01/24 14:32:51 |
755 | £23.790 | XLON | 924715661171329 |
| 24/01/24 14:32:52 |
429 | £23.790 | XLON | 924715661171331 |
| 24/01/24 14:33:02 |
250 | £23.785 | XLON | 924715661171385 |
| 24/01/24 14:33:02 |
260 | £23.785 | XLON | 924715661171384 |
| 24/01/24 14:33:22 |
641 | £23.770 | XLON | 924715661171476 |
| 24/01/24 14:33:30 |
449 | £23.770 | XLON | 924715661171496 |
| 24/01/24 14:33:48 |
1,047 | £23.770 | XLON | 924715661171558 |
| 24/01/24 14:34:10 |
805 | £23.765 | XLON | 924715661171638 |
| 24/01/24 14:34:46 |
305 | £23.790 | XLON | 924715661171729 |
| 24/01/24 14:34:46 |
420 | £23.790 | XLON | 924715661171728 |
| 24/01/24 14:34:46 |
928 | £23.790 | XLON | 924715661171727 |
| 24/01/24 14:35:13 |
16 | £23.800 | XLON | 924715661171813 |
| 24/01/24 14:35:13 |
19 | £23.800 | XLON | 924715661171814 |
| 24/01/24 14:35:13 |
500 | £23.800 | XLON | 924715661171811 |
| 24/01/24 14:35:13 |
500 | £23.800 | XLON | 924715661171812 |
| 24/01/24 14:35:13 |
693 | £23.800 | XLON | 924715661171809 |
| 24/01/24 14:35:20 |
238 | £23.795 | XLON | 924715661171824 |
| 24/01/24 14:35:20 |
411 | £23.795 | XLON | 924715661171820 |
| 24/01/24 14:35:35 |
631 | £23.795 | XLON | 924715661171846 |
| 24/01/24 14:35:42 |
388 | £23.790 | XLON | 924715661171878 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 14:36:15 |
290 | £23.810 | XLON | 924715661172004 |
| 24/01/24 14:36:15 |
442 | £23.810 | XLON | 924715661172006 |
| 24/01/24 14:36:15 |
682 | £23.810 | XLON | 924715661172001 |
| 24/01/24 14:36:19 |
1,083 | £23.805 | XLON | 924715661172023 |
| 24/01/24 14:36:25 |
535 | £23.805 | XLON | 924715661172042 |
| 24/01/24 14:36:51 |
37 | £23.810 | XLON | 924715661172159 |
| 24/01/24 14:36:51 |
1,058 | £23.810 | XLON | 924715661172158 |
| 24/01/24 14:37:07 |
1,785 | £23.810 | XLON | 924715661172215 |
| 24/01/24 14:38:15 |
49 | £23.850 | XLON | 924715661172466 |
| 24/01/24 14:38:15 |
1,700 | £23.850 | XLON | 924715661172465 |
| 24/01/24 14:38:16 |
357 | £23.850 | XLON | 924715661172467 |
| 24/01/24 14:38:25 |
180 | £23.850 | XLON | 924715661172566 |
| 24/01/24 14:38:25 |
223 | £23.850 | XLON | 924715661172565 |
| 24/01/24 14:38:28 |
493 | £23.850 | XLON | 924715661172579 |
| 24/01/24 14:38:28 |
1,404 | £23.850 | XLON | 924715661172575 |
| 24/01/24 14:38:47 |
1,034 | £23.840 | XLON | 924715661172683 |
| 24/01/24 14:39:25 |
68 | £23.850 | XLON | 924715661172848 |
| 24/01/24 14:39:25 |
402 | £23.850 | XLON | 924715661172851 |
| 24/01/24 14:39:25 |
1,603 | £23.850 | XLON | 924715661172849 |
| 24/01/24 14:39:41 |
207 | £23.850 | XLON | 924715661172904 |
| 24/01/24 14:39:41 |
1,371 | £23.850 | XLON | 924715661172905 |
| 24/01/24 14:40:17 |
141 | £23.850 | XLON | 924715661173023 |
| 24/01/24 14:40:17 |
341 | £23.850 | XLON | 924715661173027 |
| 24/01/24 14:40:17 |
433 | £23.850 | XLON | 924715661173026 |
| 24/01/24 14:40:17 |
1,664 | £23.850 | XLON | 924715661173024 |
| 24/01/24 14:41:07 |
575 | £23.840 | XLON | 924715661173158 |
| 24/01/24 14:41:40 |
623 | £23.830 | XLON | 924715661173244 |
| 24/01/24 14:42:24 |
1,083 | £23.835 | XLON | 924715661173449 |
| 24/01/24 14:43:27 |
787 | £23.815 | XLON | 924715661173556 |
| 24/01/24 14:43:55 |
556 | £23.810 | XLON | 924715661173577 |
| 24/01/24 14:44:18 |
593 | £23.815 | XLON | 924715661173655 |
| 24/01/24 14:44:21 |
486 | £23.815 | XLON | 924715661173664 |
| 24/01/24 14:44:55 |
465 | £23.820 | XLON | 924715661173776 |
| 24/01/24 14:45:00 |
576 | £23.815 | XLON | 924715661173806 |
| 24/01/24 14:45:00 |
738 | £23.815 | XLON | 924715661173933 |
| 24/01/24 14:45:29 |
886 | £23.820 | XLON | 924715661174100 |
| 24/01/24 14:45:48 |
642 | £23.820 | XLON | 924715661174166 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 14:46:55 |
1,451 | £23.835 | XLON | 924715661174330 |
| 24/01/24 14:47:06 |
690 | £23.835 | XLON | 924715661174392 |
| 24/01/24 14:47:44 |
164 | £23.840 | XLON | 924715661174498 |
| 24/01/24 14:47:44 |
757 | £23.840 | XLON | 924715661174499 |
| 24/01/24 14:48:34 |
47 | £23.855 | XLON | 924715661174654 |
| 24/01/24 14:48:34 |
503 | £23.855 | XLON | 924715661174653 |
| 24/01/24 14:48:53 |
17 | £23.845 | XLON | 924715661174751 |
| 24/01/24 14:48:53 |
489 | £23.845 | XLON | 924715661174750 |
| 24/01/24 14:50:17 |
250 | £23.825 | XLON | 924715661175058 |
| 24/01/24 14:50:17 |
795 | £23.825 | XLON | 924715661175059 |
| 24/01/24 14:50:32 |
401 | £23.820 | XLON | 924715661175110 |
| 24/01/24 14:50:48 |
727 | £23.805 | XLON | 924715661175154 |
| 24/01/24 14:51:00 |
592 | £23.805 | XLON | 924715661175192 |
| 24/01/24 14:51:02 |
399 | £23.805 | XLON | 924715661175200 |
| 24/01/24 14:51:29 |
276 | £23.795 | XLON | 924715661175361 |
| 24/01/24 14:51:29 |
304 | £23.795 | XLON | 924715661175360 |
| 24/01/24 14:51:29 |
995 | £23.795 | XLON | 924715661175358 |
| 24/01/24 14:52:22 |
70 | £23.785 | XLON | 924715661175520 |
| 24/01/24 14:52:22 |
116 | £23.785 | XLON | 924715661175521 |
| 24/01/24 14:52:22 |
201 | £23.785 | XLON | 924715661175519 |
| 24/01/24 14:52:37 |
55 | £23.780 | XLON | 924715661175538 |
| 24/01/24 14:52:37 |
533 | £23.780 | XLON | 924715661175537 |
| 24/01/24 14:52:37 |
1,035 | £23.780 | XLON | 924715661175539 |
| 24/01/24 14:53:02 |
410 | £23.780 | XLON | 924715661175619 |
| 24/01/24 14:53:22 |
76 | £23.785 | XLON | 924715661175678 |
| 24/01/24 14:53:22 |
131 | £23.785 | XLON | 924715661175674 |
| 24/01/24 14:53:22 |
189 | £23.785 | XLON | 924715661175677 |
| 24/01/24 14:53:22 |
1,325 | £23.785 | XLON | 924715661175673 |
| 24/01/24 14:54:00 |
98 | £23.795 | XLON | 924715661175818 |
| 24/01/24 14:54:00 |
603 | £23.795 | XLON | 924715661175819 |
| 24/01/24 14:55:05 |
946 | £23.790 | XLON | 924715661176089 |
| 24/01/24 14:55:48 |
547 | £23.785 | XLON | 924715661176201 |
| 24/01/24 14:55:48 |
556 | £23.785 | XLON | 924715661176200 |
| 24/01/24 14:56:07 |
639 | £23.775 | XLON | 924715661176259 |
| 24/01/24 14:56:30 |
427 | £23.770 | XLON | 924715661176307 |
| 24/01/24 14:56:33 |
901 | £23.765 | XLON | 924715661176319 |
| 24/01/24 14:56:46 |
2 | £23.765 | XLON | 924715661176345 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 14:56:46 |
549 | £23.765 | XLON | 924715661176344 |
| 24/01/24 14:56:47 |
713 | £23.765 | XLON | 924715661176347 |
| 24/01/24 14:57:11 |
1,089 | £23.765 | XLON | 924715661176409 |
| 24/01/24 14:57:11 |
1,312 | £23.765 | XLON | 924715661176399 |
| 24/01/24 14:57:23 |
734 | £23.760 | XLON | 924715661176480 |
| 24/01/24 14:57:23 |
795 | £23.760 | XLON | 924715661176470 |
| 24/01/24 14:57:24 |
822 | £23.760 | XLON | 924715661176501 |
| 24/01/24 14:57:27 |
573 | £23.760 | XLON | 924715661176525 |
| 24/01/24 14:57:31 |
428 | £23.760 | XLON | 924715661176541 |
| 24/01/24 14:57:38 |
82 | £23.755 | XLON | 924715661176572 |
| 24/01/24 14:57:38 |
136 | £23.755 | XLON | 924715661176571 |
| 24/01/24 14:57:39 |
42 | £23.755 | XLON | 924715661176578 |
| 24/01/24 14:57:39 |
289 | £23.755 | XLON | 924715661176575 |
| 24/01/24 14:57:39 |
572 | £23.755 | XLON | 924715661176574 |
| 24/01/24 14:57:39 |
1,215 | £23.755 | XLON | 924715661176579 |
| 24/01/24 14:57:40 |
871 | £23.760 | XLON | 924715661176590 |
| 24/01/24 14:57:45 |
207 | £23.755 | XLON | 924715661176595 |
| 24/01/24 14:57:45 |
1,481 | £23.755 | XLON | 924715661176594 |
| 24/01/24 14:57:59 |
440 | £23.750 | XLON | 924715661176667 |
| 24/01/24 14:57:59 |
996 | £23.750 | XLON | 924715661176666 |
| 24/01/24 14:58:05 |
114 | £23.750 | XLON | 924715661176737 |
| 24/01/24 14:58:06 |
402 | £23.755 | XLON | 924715661176752 |
| 24/01/24 14:58:10 |
20 | £23.755 | XLON | 924715661176769 |
| 24/01/24 14:58:11 |
75 | £23.755 | XLON | 924715661176773 |
| 24/01/24 14:58:12 |
390 | £23.750 | XLON | 924715661176798 |
| 24/01/24 14:58:12 |
179 | £23.755 | XLON | 924715661176789 |
| 24/01/24 14:58:12 |
597 | £23.755 | XLON | 924715661176787 |
| 24/01/24 14:58:12 |
599 | £23.755 | XLON | 924715661176788 |
| 24/01/24 14:58:15 |
306 | £23.755 | XLON | 924715661176808 |
| 24/01/24 14:58:15 |
597 | £23.755 | XLON | 924715661176809 |
| 24/01/24 14:58:16 |
395 | £23.755 | XLON | 924715661176819 |
| 24/01/24 14:58:16 |
711 | £23.755 | XLON | 924715661176839 |
| 24/01/24 14:58:21 |
938 | £23.750 | XLON | 924715661176900 |
| 24/01/24 14:58:46 |
1,782 | £23.750 | XLON | 924715661176967 |
| 24/01/24 14:58:46 |
9 | £23.755 | XLON | 924715661176974 |
| 24/01/24 14:58:46 |
256 | £23.755 | XLON | 924715661176972 |
| 24/01/24 14:58:46 |
599 | £23.755 | XLON | 924715661176973 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 14:59:02 |
1,191 | £23.745 | XLON | 924715661177028 |
| 24/01/24 14:59:59 |
73 | £23.750 | XLON | 924715661177207 |
| 24/01/24 14:59:59 |
362 | £23.750 | XLON | 924715661177204 |
| 24/01/24 14:59:59 |
529 | £23.750 | XLON | 924715661177205 |
| 24/01/24 14:59:59 |
540 | £23.750 | XLON | 924715661177206 |
| 24/01/24 15:02:33 |
530 | £23.775 | XLON | 924715661177797 |
| 24/01/24 15:02:35 |
619 | £23.770 | XLON | 924715661177800 |
| 24/01/24 15:02:35 |
1,227 | £23.770 | XLON | 924715661177801 |
| 24/01/24 15:03:13 |
317 | £23.790 | XLON | 924715661177941 |
| 24/01/24 15:03:13 |
542 | £23.790 | XLON | 924715661177942 |
| 24/01/24 15:03:20 |
471 | £23.790 | XLON | 924715661177950 |
| 24/01/24 15:03:31 |
148 | £23.785 | XLON | 924715661177970 |
| 24/01/24 15:03:31 |
967 | £23.785 | XLON | 924715661177971 |
| 24/01/24 15:03:32 |
612 | £23.785 | XLON | 924715661177983 |
| 24/01/24 15:03:46 |
2 | £23.780 | XLON | 924715661178071 |
| 24/01/24 15:03:46 |
204 | £23.780 | XLON | 924715661178073 |
| 24/01/24 15:03:46 |
769 | £23.780 | XLON | 924715661178072 |
| 24/01/24 15:04:21 |
714 | £23.775 | XLON | 924715661178132 |
| 24/01/24 15:05:43 |
249 | £23.800 | XLON | 924715661178363 |
| 24/01/24 15:05:50 |
57 | £23.800 | XLON | 924715661178375 |
| 24/01/24 15:05:50 |
218 | £23.800 | XLON | 924715661178374 |
| 24/01/24 15:05:50 |
225 | £23.800 | XLON | 924715661178373 |
| 24/01/24 15:05:50 |
653 | £23.800 | XLON | 924715661178371 |
| 24/01/24 15:05:55 |
1 | £23.785 | XLON | 924715661178414 |
| 24/01/24 15:05:55 |
200 | £23.785 | XLON | 924715661178415 |
| 24/01/24 15:05:55 |
260 | £23.785 | XLON | 924715661178411 |
| 24/01/24 15:05:55 |
292 | £23.785 | XLON | 924715661178410 |
| 24/01/24 15:06:00 |
86 | £23.790 | XLON | 924715661178438 |
| 24/01/24 15:06:00 |
150 | £23.790 | XLON | 924715661178436 |
| 24/01/24 15:06:00 |
599 | £23.790 | XLON | 924715661178437 |
| 24/01/24 15:06:17 |
532 | £23.800 | XLON | 924715661178461 |
| 24/01/24 15:06:21 |
111 | £23.790 | XLON | 924715661178466 |
| 24/01/24 15:06:21 |
1,697 | £23.790 | XLON | 924715661178467 |
| 24/01/24 15:06:43 |
529 | £23.790 | XLON | 924715661178505 |
| 24/01/24 15:07:25 |
569 | £23.805 | XLON | 924715661178691 |
| 24/01/24 15:07:25 |
608 | £23.805 | XLON | 924715661178692 |
| 24/01/24 15:08:00 |
408 | £23.800 | XLON | 924715661178816 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 15:08:00 |
475 | £23.800 | XLON | 924715661178815 |
| 24/01/24 15:09:00 |
466 | £23.805 | XLON | 924715661179052 |
| 24/01/24 15:09:03 |
119 | £23.805 | XLON | 924715661179081 |
| 24/01/24 15:09:03 |
266 | £23.805 | XLON | 924715661179080 |
| 24/01/24 15:09:28 |
7 | £23.800 | XLON | 924715661179131 |
| 24/01/24 15:09:28 |
57 | £23.800 | XLON | 924715661179132 |
| 24/01/24 15:09:28 |
115 | £23.800 | XLON | 924715661179129 |
| 24/01/24 15:09:28 |
290 | £23.800 | XLON | 924715661179130 |
| 24/01/24 15:09:28 |
681 | £23.800 | XLON | 924715661179128 |
| 24/01/24 15:09:28 |
799 | £23.800 | XLON | 924715661179126 |
| 24/01/24 15:09:38 |
798 | £23.795 | XLON | 924715661179164 |
| 24/01/24 15:10:35 |
89 | £23.775 | XLON | 924715661179311 |
| 24/01/24 15:10:35 |
423 | £23.775 | XLON | 924715661179312 |
| 24/01/24 15:11:46 |
109 | £23.785 | XLON | 924715661179508 |
| 24/01/24 15:11:46 |
121 | £23.785 | XLON | 924715661179505 |
| 24/01/24 15:11:46 |
178 | £23.785 | XLON | 924715661179506 |
| 24/01/24 15:11:46 |
400 | £23.785 | XLON | 924715661179504 |
| 24/01/24 15:11:46 |
599 | £23.785 | XLON | 924715661179507 |
| 24/01/24 15:12:32 |
17 | £23.775 | XLON | 924715661179637 |
| 24/01/24 15:12:32 |
694 | £23.775 | XLON | 924715661179638 |
| 24/01/24 15:12:40 |
20 | £23.785 | XLON | 924715661179686 |
| 24/01/24 15:12:40 |
115 | £23.785 | XLON | 924715661179687 |
| 24/01/24 15:12:46 |
390 | £23.790 | XLON | 924715661179696 |
| 24/01/24 15:12:52 |
1,635 | £23.785 | XLON | 924715661179725 |
| 24/01/24 15:12:53 |
372 | £23.785 | XLON | 924715661179726 |
| 24/01/24 15:13:26 |
790 | £23.790 | XLON | 924715661179808 |
| 24/01/24 15:13:51 |
203 | £23.790 | XLON | 924715661179864 |
| 24/01/24 15:13:51 |
562 | £23.790 | XLON | 924715661179863 |
| 24/01/24 15:14:10 |
552 | £23.785 | XLON | 924715661179955 |
| 24/01/24 15:15:13 |
714 | £23.780 | XLON | 924715661180072 |
| 24/01/24 15:15:36 |
401 | £23.780 | XLON | 924715661180153 |
| 24/01/24 15:15:57 |
173 | £23.775 | XLON | 924715661180186 |
| 24/01/24 15:15:57 |
438 | £23.775 | XLON | 924715661180185 |
| 24/01/24 15:17:06 |
115 | £23.780 | XLON | 924715661180386 |
| 24/01/24 15:17:06 |
242 | £23.780 | XLON | 924715661180387 |
| 24/01/24 15:17:14 |
580 | £23.780 | XLON | 924715661180396 |
| 24/01/24 15:17:14 |
1,025 | £23.780 | XLON | 924715661180394 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 15:17:20 |
509 | £23.780 | XLON | 924715661180409 |
| 24/01/24 15:17:20 |
512 | £23.780 | XLON | 924715661180410 |
| 24/01/24 15:17:23 |
627 | £23.780 | XLON | 924715661180416 |
| 24/01/24 15:17:54 |
633 | £23.780 | XLON | 924715661180458 |
| 24/01/24 15:18:06 |
41 | £23.770 | XLON | 924715661180533 |
| 24/01/24 15:18:06 |
952 | £23.770 | XLON | 924715661180534 |
| 24/01/24 15:18:39 |
443 | £23.765 | XLON | 924715661180600 |
| 24/01/24 15:19:18 |
933 | £23.760 | XLON | 924715661180647 |
| 24/01/24 15:19:57 |
115 | £23.745 | XLON | 924715661180733 |
| 24/01/24 15:19:57 |
156 | £23.745 | XLON | 924715661180734 |
| 24/01/24 15:20:57 |
151 | £23.755 | XLON | 924715661180973 |
| 24/01/24 15:20:57 |
449 | £23.755 | XLON | 924715661180972 |
| 24/01/24 15:20:57 |
597 | £23.755 | XLON | 924715661180971 |
| 24/01/24 15:20:57 |
599 | £23.755 | XLON | 924715661180970 |
| 24/01/24 15:20:57 |
1,746 | £23.755 | XLON | 924715661180968 |
| 24/01/24 15:21:37 |
152 | £23.755 | XLON | 924715661181065 |
| 24/01/24 15:21:37 |
266 | £23.755 | XLON | 924715661181064 |
| 24/01/24 15:21:45 |
129 | £23.755 | XLON | 924715661181075 |
| 24/01/24 15:21:45 |
266 | £23.755 | XLON | 924715661181074 |
| 24/01/24 15:21:52 |
411 | £23.755 | XLON | 924715661181084 |
| 24/01/24 15:22:03 |
14 | £23.765 | XLON | 924715661181118 |
| 24/01/24 15:22:03 |
500 | £23.765 | XLON | 924715661181117 |
| 24/01/24 15:22:09 |
151 | £23.765 | XLON | 924715661181120 |
| 24/01/24 15:22:09 |
265 | £23.765 | XLON | 924715661181119 |
| 24/01/24 15:22:26 |
135 | £23.765 | XLON | 924715661181144 |
| 24/01/24 15:22:26 |
181 | £23.765 | XLON | 924715661181148 |
| 24/01/24 15:22:26 |
228 | £23.765 | XLON | 924715661181147 |
| 24/01/24 15:22:26 |
399 | £23.765 | XLON | 924715661181143 |
| 24/01/24 15:22:26 |
1,562 | £23.765 | XLON | 924715661181145 |
| 24/01/24 15:22:53 |
379 | £23.765 | XLON | 924715661181184 |
| 24/01/24 15:22:54 |
30 | £23.765 | XLON | 924715661181204 |
| 24/01/24 15:22:54 |
155 | £23.765 | XLON | 924715661181212 |
| 24/01/24 15:22:54 |
411 | £23.765 | XLON | 924715661181213 |
| 24/01/24 15:22:55 |
385 | £23.765 | XLON | 924715661181226 |
| 24/01/24 15:23:32 |
920 | £23.770 | XLON | 924715661181290 |
| 24/01/24 15:23:38 |
1,084 | £23.770 | XLON | 924715661181300 |
| 24/01/24 15:23:54 |
885 | £23.770 | XLON | 924715661181317 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 15:24:16 |
406 | £23.770 | XLON | 924715661181337 |
| 24/01/24 15:24:21 |
34 | £23.770 | XLON | 924715661181346 |
| 24/01/24 15:24:21 |
34 | £23.770 | XLON | 924715661181348 |
| 24/01/24 15:24:21 |
636 | £23.770 | XLON | 924715661181347 |
| 24/01/24 15:25:25 |
115 | £23.775 | XLON | 924715661181583 |
| 24/01/24 15:25:25 |
1,842 | £23.775 | XLON | 924715661181579 |
| 24/01/24 15:25:41 |
72 | £23.780 | XLON | 924715661181633 |
| 24/01/24 15:25:41 |
111 | £23.780 | XLON | 924715661181634 |
| 24/01/24 15:25:41 |
266 | £23.780 | XLON | 924715661181632 |
| 24/01/24 15:25:50 |
412 | £23.780 | XLON | 924715661181637 |
| 24/01/24 15:25:53 |
1,841 | £23.780 | XLON | 924715661181652 |
| 24/01/24 15:26:13 |
60 | £23.780 | XLON | 924715661181674 |
| 24/01/24 15:26:13 |
432 | £23.780 | XLON | 924715661181669 |
| 24/01/24 15:26:13 |
599 | £23.780 | XLON | 924715661181673 |
| 24/01/24 15:27:00 |
592 | £23.790 | XLON | 924715661181782 |
| 24/01/24 15:27:08 |
392 | £23.790 | XLON | 924715661181787 |
| 24/01/24 15:27:16 |
387 | £23.790 | XLON | 924715661181806 |
| 24/01/24 15:27:24 |
387 | £23.790 | XLON | 924715661181830 |
| 24/01/24 15:27:32 |
387 | £23.790 | XLON | 924715661181847 |
| 24/01/24 15:27:40 |
13 | £23.790 | XLON | 924715661181858 |
| 24/01/24 15:27:40 |
374 | £23.790 | XLON | 924715661181859 |
| 24/01/24 15:28:00 |
170 | £23.790 | XLON | 924715661181903 |
| 24/01/24 15:28:00 |
407 | £23.790 | XLON | 924715661181906 |
| 24/01/24 15:28:00 |
597 | £23.790 | XLON | 924715661181905 |
| 24/01/24 15:28:00 |
1,612 | £23.790 | XLON | 924715661181902 |
| 24/01/24 15:28:45 |
383 | £23.790 | XLON | 924715661182027 |
| 24/01/24 15:28:48 |
280 | £23.785 | XLON | 924715661182042 |
| 24/01/24 15:28:48 |
419 | £23.785 | XLON | 924715661182036 |
| 24/01/24 15:28:48 |
597 | £23.785 | XLON | 924715661182041 |
| 24/01/24 15:28:48 |
599 | £23.785 | XLON | 924715661182040 |
| 24/01/24 15:29:26 |
276 | £23.790 | XLON | 924715661182138 |
| 24/01/24 15:29:26 |
997 | £23.790 | XLON | 924715661182139 |
| 24/01/24 15:29:56 |
562 | £23.790 | XLON | 924715661182172 |
| 24/01/24 15:30:21 |
835 | £23.815 | XLON | 924715661182371 |
| 24/01/24 15:30:32 |
74 | £23.815 | XLON | 924715661182430 |
| 24/01/24 15:30:32 |
649 | £23.815 | XLON | 924715661182429 |
| 24/01/24 15:30:33 |
865 | £23.810 | XLON | 924715661182449 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 15:30:33 |
955 | £23.810 | XLON | 924715661182448 |
| 24/01/24 15:31:08 |
40 | £23.810 | XLON | 924715661182595 |
| 24/01/24 15:31:08 |
1,700 | £23.810 | XLON | 924715661182594 |
| 24/01/24 15:31:28 |
766 | £23.810 | XLON | 924715661182745 |
| 24/01/24 15:32:00 |
27 | £23.815 | XLON | 924715661182847 |
| 24/01/24 15:32:00 |
142 | £23.815 | XLON | 924715661182846 |
| 24/01/24 15:32:01 |
489 | £23.810 | XLON | 924715661182860 |
| 24/01/24 15:32:01 |
1,286 | £23.815 | XLON | 924715661182857 |
| 24/01/24 15:32:26 |
713 | £23.810 | XLON | 924715661182902 |
| 24/01/24 15:32:35 |
517 | £23.810 | XLON | 924715661182943 |
| 24/01/24 15:32:43 |
2 | £23.810 | XLON | 924715661182958 |
| 24/01/24 15:32:43 |
4 | £23.810 | XLON | 924715661182959 |
| 24/01/24 15:32:45 |
443 | £23.810 | XLON | 924715661182962 |
| 24/01/24 15:32:55 |
552 | £23.805 | XLON | 924715661182994 |
| 24/01/24 15:33:11 |
683 | £23.805 | XLON | 924715661183021 |
| 24/01/24 15:33:31 |
453 | £23.805 | XLON | 924715661183047 |
| 24/01/24 15:33:58 |
409 | £23.810 | XLON | 924715661183070 |
| 24/01/24 15:34:06 |
453 | £23.815 | XLON | 924715661183088 |
| 24/01/24 15:34:16 |
456 | £23.815 | XLON | 924715661183120 |
| 24/01/24 15:34:16 |
1,562 | £23.815 | XLON | 924715661183116 |
| 24/01/24 15:34:29 |
532 | £23.815 | XLON | 924715661183175 |
| 24/01/24 15:34:39 |
459 | £23.810 | XLON | 924715661183198 |
| 24/01/24 15:34:54 |
742 | £23.810 | XLON | 924715661183213 |
| 24/01/24 15:35:08 |
36 | £23.805 | XLON | 924715661183271 |
| 24/01/24 15:35:08 |
571 | £23.805 | XLON | 924715661183272 |
| 24/01/24 15:35:30 |
88 | £23.800 | XLON | 924715661183365 |
| 24/01/24 15:35:30 |
844 | £23.800 | XLON | 924715661183366 |
| 24/01/24 15:35:38 |
557 | £23.800 | XLON | 924715661183381 |
| 24/01/24 15:36:00 |
378 | £23.790 | XLON | 924715661183412 |
| 24/01/24 15:36:15 |
1,084 | £23.785 | XLON | 924715661183439 |
| 24/01/24 15:36:16 |
697 | £23.785 | XLON | 924715661183442 |
| 24/01/24 15:36:30 |
450 | £23.785 | XLON | 924715661183472 |
| 24/01/24 15:36:34 |
392 | £23.780 | XLON | 924715661183485 |
| 24/01/24 15:36:45 |
622 | £23.775 | XLON | 924715661183556 |
| 24/01/24 15:37:04 |
883 | £23.760 | XLON | 924715661183586 |
| 24/01/24 15:37:11 |
418 | £23.760 | XLON | 924715661183622 |
| 24/01/24 15:38:32 |
228 | £23.780 | XLON | 924715661183916 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 15:38:37 |
597 | £23.780 | XLON | 924715661183929 |
| 24/01/24 15:38:37 |
599 | £23.780 | XLON | 924715661183928 |
| 24/01/24 15:38:37 |
632 | £23.780 | XLON | 924715661183930 |
| 24/01/24 15:38:38 |
119 | £23.775 | XLON | 924715661183934 |
| 24/01/24 15:38:38 |
599 | £23.775 | XLON | 924715661183933 |
| 24/01/24 15:38:38 |
1,731 | £23.775 | XLON | 924715661183932 |
| 24/01/24 15:39:08 |
3 | £23.775 | XLON | 924715661184016 |
| 24/01/24 15:39:08 |
597 | £23.775 | XLON | 924715661184015 |
| 24/01/24 15:39:08 |
908 | £23.775 | XLON | 924715661184014 |
| 24/01/24 15:39:49 |
115 | £23.775 | XLON | 924715661184189 |
| 24/01/24 15:39:49 |
908 | £23.775 | XLON | 924715661184187 |
| 24/01/24 15:39:49 |
986 | £23.775 | XLON | 924715661184190 |
| 24/01/24 15:40:03 |
448 | £23.775 | XLON | 924715661184226 |
| 24/01/24 15:40:11 |
459 | £23.770 | XLON | 924715661184260 |
| 24/01/24 15:40:22 |
602 | £23.770 | XLON | 924715661184290 |
| 24/01/24 15:40:58 |
489 | £23.780 | XLON | 924715661184348 |
| 24/01/24 15:41:12 |
184 | £23.780 | XLON | 924715661184381 |
| 24/01/24 15:41:12 |
201 | £23.780 | XLON | 924715661184382 |
| 24/01/24 15:41:42 |
500 | £23.785 | XLON | 924715661184405 |
| 24/01/24 15:41:42 |
1,177 | £23.785 | XLON | 924715661184404 |
| 24/01/24 15:41:59 |
47 | £23.790 | XLON | 924715661184481 |
| 24/01/24 15:41:59 |
113 | £23.790 | XLON | 924715661184482 |
| 24/01/24 15:41:59 |
864 | £23.790 | XLON | 924715661184483 |
| 24/01/24 15:42:05 |
60 | £23.790 | XLON | 924715661184495 |
| 24/01/24 15:42:05 |
186 | £23.790 | XLON | 924715661184496 |
| 24/01/24 15:42:25 |
135 | £23.790 | XLON | 924715661184596 |
| 24/01/24 15:42:25 |
618 | £23.790 | XLON | 924715661184597 |
| 24/01/24 15:42:25 |
637 | £23.790 | XLON | 924715661184595 |
| 24/01/24 15:42:25 |
1,022 | £23.790 | XLON | 924715661184594 |
| 24/01/24 15:42:28 |
508 | £23.785 | XLON | 924715661184631 |
| 24/01/24 15:42:53 |
818 | £23.785 | XLON | 924715661184735 |
| 24/01/24 15:43:27 |
1,839 | £23.795 | XLON | 924715661184925 |
| 24/01/24 15:43:43 |
156 | £23.795 | XLON | 924715661184964 |
| 24/01/24 15:43:43 |
250 | £23.795 | XLON | 924715661184965 |
| 24/01/24 15:43:55 |
881 | £23.795 | XLON | 924715661184987 |
| 24/01/24 15:44:21 |
115 | £23.795 | XLON | 924715661185093 |
| 24/01/24 15:44:21 |
166 | £23.795 | XLON | 924715661185094 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 15:44:21 |
942 | £23.795 | XLON | 924715661185091 |
| 24/01/24 15:44:31 |
418 | £23.795 | XLON | 924715661185112 |
| 24/01/24 15:44:31 |
431 | £23.795 | XLON | 924715661185110 |
| 24/01/24 15:45:10 |
209 | £23.795 | XLON | 924715661185294 |
| 24/01/24 15:45:10 |
240 | £23.795 | XLON | 924715661185293 |
| 24/01/24 15:45:10 |
1,447 | £23.795 | XLON | 924715661185291 |
| 24/01/24 15:45:38 |
1,314 | £23.790 | XLON | 924715661185412 |
| 24/01/24 15:46:04 |
342 | £23.795 | XLON | 924715661185519 |
| 24/01/24 15:46:04 |
477 | £23.795 | XLON | 924715661185510 |
| 24/01/24 15:46:04 |
747 | £23.795 | XLON | 924715661185518 |
| 24/01/24 15:46:56 |
15 | £23.795 | XLON | 924715661185720 |
| 24/01/24 15:46:56 |
747 | £23.795 | XLON | 924715661185718 |
| 24/01/24 15:46:56 |
750 | £23.795 | XLON | 924715661185719 |
| 24/01/24 15:46:56 |
1,056 | £23.795 | XLON | 924715661185713 |
| 24/01/24 15:47:17 |
472 | £23.795 | XLON | 924715661185766 |
| 24/01/24 15:47:17 |
492 | £23.795 | XLON | 924715661185767 |
| 24/01/24 15:47:42 |
196 | £23.780 | XLON | 924715661185827 |
| 24/01/24 15:47:42 |
214 | £23.780 | XLON | 924715661185826 |
| 24/01/24 15:47:42 |
702 | £23.780 | XLON | 924715661185823 |
| 24/01/24 15:48:09 |
156 | £23.780 | XLON | 924715661185921 |
| 24/01/24 15:48:33 |
115 | £23.785 | XLON | 924715661185951 |
| 24/01/24 15:48:33 |
150 | £23.785 | XLON | 924715661185952 |
| 24/01/24 15:48:33 |
604 | £23.785 | XLON | 924715661185950 |
| 24/01/24 15:48:33 |
1,662 | £23.785 | XLON | 924715661185948 |
| 24/01/24 15:48:39 |
62 | £23.780 | XLON | 924715661185972 |
| 24/01/24 15:48:39 |
379 | £23.780 | XLON | 924715661185971 |
| 24/01/24 15:48:54 |
373 | £23.775 | XLON | 924715661185990 |
| 24/01/24 15:49:40 |
1,013 | £23.780 | XLON | 924715661186098 |
| 24/01/24 15:50:02 |
618 | £23.775 | XLON | 924715661186165 |
| 24/01/24 15:50:02 |
1,101 | £23.775 | XLON | 924715661186166 |
| 24/01/24 15:50:23 |
422 | £23.770 | XLON | 924715661186204 |
| 24/01/24 15:50:31 |
213 | £23.765 | XLON | 924715661186239 |
| 24/01/24 15:50:32 |
126 | £23.765 | XLON | 924715661186242 |
| 24/01/24 15:50:32 |
368 | £23.765 | XLON | 924715661186241 |
| 24/01/24 15:50:32 |
1,326 | £23.765 | XLON | 924715661186240 |
| 24/01/24 15:51:30 |
115 | £23.765 | XLON | 924715661186452 |
| 24/01/24 15:51:30 |
371 | £23.765 | XLON | 924715661186453 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 15:51:30 |
749 | £23.765 | XLON | 924715661186454 |
| 24/01/24 15:51:50 |
115 | £23.765 | XLON | 924715661186477 |
| 24/01/24 15:51:50 |
935 | £23.765 | XLON | 924715661186478 |
| 24/01/24 15:51:55 |
72 | £23.765 | XLON | 924715661186482 |
| 24/01/24 15:51:55 |
583 | £23.765 | XLON | 924715661186481 |
| 24/01/24 15:52:23 |
1,682 | £23.760 | XLON | 924715661186541 |
| 24/01/24 15:52:47 |
241 | £23.765 | XLON | 924715661186580 |
| 24/01/24 15:52:47 |
700 | £23.765 | XLON | 924715661186581 |
| 24/01/24 15:52:53 |
372 | £23.765 | XLON | 924715661186584 |
| 24/01/24 15:53:15 |
623 | £23.765 | XLON | 924715661186604 |
| 24/01/24 15:53:15 |
657 | £23.765 | XLON | 924715661186605 |
| 24/01/24 15:53:23 |
413 | £23.765 | XLON | 924715661186608 |
| 24/01/24 15:53:43 |
346 | £23.765 | XLON | 924715661186634 |
| 24/01/24 15:53:43 |
815 | £23.765 | XLON | 924715661186635 |
| 24/01/24 15:53:43 |
1,434 | £23.765 | XLON | 924715661186633 |
| 24/01/24 15:54:42 |
599 | £23.760 | XLON | 924715661186765 |
| 24/01/24 15:54:42 |
823 | £23.760 | XLON | 924715661186764 |
| 24/01/24 15:54:42 |
1,840 | £23.760 | XLON | 924715661186762 |
| 24/01/24 15:55:23 |
416 | £23.760 | XLON | 924715661186851 |
| 24/01/24 15:55:46 |
87 | £23.770 | XLON | 924715661186920 |
| 24/01/24 15:55:46 |
323 | £23.770 | XLON | 924715661186919 |
| 24/01/24 15:55:49 |
1,755 | £23.765 | XLON | 924715661186922 |
| 24/01/24 15:56:16 |
41 | £23.760 | XLON | 924715661187007 |
| 24/01/24 15:56:16 |
1,613 | £23.760 | XLON | 924715661187006 |
| 24/01/24 15:56:33 |
67 | £23.755 | XLON | 924715661187067 |
| 24/01/24 15:56:33 |
409 | £23.755 | XLON | 924715661187068 |
| 24/01/24 15:56:58 |
401 | £23.760 | XLON | 924715661187136 |
| 24/01/24 15:57:03 |
114 | £23.760 | XLON | 924715661187161 |
| 24/01/24 15:57:03 |
257 | £23.760 | XLON | 924715661187160 |
| 24/01/24 15:57:11 |
166 | £23.760 | XLON | 924715661187192 |
| 24/01/24 15:57:11 |
228 | £23.760 | XLON | 924715661187191 |
| 24/01/24 15:57:16 |
233 | £23.755 | XLON | 924715661187207 |
| 24/01/24 15:57:16 |
477 | £23.755 | XLON | 924715661187206 |
| 24/01/24 15:57:16 |
546 | £23.755 | XLON | 924715661187210 |
| 24/01/24 15:58:00 |
424 | £23.755 | XLON | 924715661187286 |
| 24/01/24 15:58:00 |
238 | £23.760 | XLON | 924715661187288 |
| 24/01/24 15:58:00 |
938 | £23.760 | XLON | 924715661187287 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 15:58:19 |
538 | £23.765 | XLON | 924715661187412 |
| 24/01/24 15:59:01 |
63 | £23.765 | XLON | 924715661187510 |
| 24/01/24 15:59:01 |
780 | £23.765 | XLON | 924715661187512 |
| 24/01/24 15:59:01 |
805 | £23.765 | XLON | 924715661187513 |
| 24/01/24 15:59:01 |
1,060 | £23.765 | XLON | 924715661187509 |
| 24/01/24 15:59:39 |
1,450 | £23.765 | XLON | 924715661187594 |
| 24/01/24 15:59:47 |
170 | £23.765 | XLON | 924715661187608 |
| 24/01/24 15:59:47 |
208 | £23.765 | XLON | 924715661187607 |
| 24/01/24 15:59:57 |
475 | £23.770 | XLON | 924715661187631 |
| 24/01/24 16:00:01 |
410 | £23.775 | XLON | 924715661187652 |
| 24/01/24 16:00:09 |
407 | £23.775 | XLON | 924715661187720 |
| 24/01/24 16:00:23 |
18 | £23.775 | XLON | 924715661187747 |
| 24/01/24 16:00:23 |
704 | £23.775 | XLON | 924715661187746 |
| 24/01/24 16:00:31 |
418 | £23.775 | XLON | 924715661187772 |
| 24/01/24 16:00:39 |
263 | £23.775 | XLON | 924715661187788 |
| 24/01/24 16:00:51 |
350 | £23.775 | XLON | 924715661187796 |
| 24/01/24 16:00:51 |
398 | £23.775 | XLON | 924715661187795 |
| 24/01/24 16:00:58 |
422 | £23.775 | XLON | 924715661187797 |
| 24/01/24 16:01:06 |
419 | £23.775 | XLON | 924715661187830 |
| 24/01/24 16:01:14 |
313 | £23.770 | XLON | 924715661187842 |
| 24/01/24 16:01:14 |
1,385 | £23.770 | XLON | 924715661187841 |
| 24/01/24 16:01:48 |
115 | £23.770 | XLON | 924715661187923 |
| 24/01/24 16:01:48 |
260 | £23.770 | XLON | 924715661187924 |
| 24/01/24 16:01:56 |
229 | £23.770 | XLON | 924715661187936 |
| 24/01/24 16:02:25 |
935 | £23.775 | XLON | 924715661188031 |
| 24/01/24 16:02:30 |
193 | £23.775 | XLON | 924715661188038 |
| 24/01/24 16:02:30 |
877 | £23.775 | XLON | 924715661188039 |
| 24/01/24 16:02:37 |
416 | £23.775 | XLON | 924715661188049 |
| 24/01/24 16:02:43 |
9 | £23.775 | XLON | 924715661188087 |
| 24/01/24 16:02:43 |
413 | £23.775 | XLON | 924715661188086 |
| 24/01/24 16:03:03 |
178 | £23.775 | XLON | 924715661188112 |
| 24/01/24 16:03:03 |
527 | £23.775 | XLON | 924715661188113 |
| 24/01/24 16:03:03 |
1,696 | £23.775 | XLON | 924715661188109 |
| 24/01/24 16:03:30 |
543 | £23.770 | XLON | 924715661188179 |
| 24/01/24 16:03:52 |
859 | £23.770 | XLON | 924715661188219 |
| 24/01/24 16:04:19 |
1,819 | £23.770 | XLON | 924715661188272 |
| 24/01/24 16:05:12 |
115 | £23.775 | XLON | 924715661188416 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 16:05:12 |
419 | £23.775 | XLON | 924715661188418 |
| 24/01/24 16:05:12 |
938 | £23.775 | XLON | 924715661188417 |
| 24/01/24 16:05:12 |
1,126 | £23.775 | XLON | 924715661188409 |
| 24/01/24 16:05:13 |
354 | £23.775 | XLON | 924715661188431 |
| 24/01/24 16:05:13 |
659 | £23.775 | XLON | 924715661188432 |
| 24/01/24 16:05:40 |
434 | £23.775 | XLON | 924715661188492 |
| 24/01/24 16:05:40 |
1,058 | £23.775 | XLON | 924715661188494 |
| 24/01/24 16:06:22 |
39 | £23.780 | XLON | 924715661188658 |
| 24/01/24 16:06:22 |
384 | £23.780 | XLON | 924715661188659 |
| 24/01/24 16:06:29 |
125 | £23.780 | XLON | 924715661188683 |
| 24/01/24 16:06:29 |
246 | £23.780 | XLON | 924715661188684 |
| 24/01/24 16:06:34 |
379 | £23.780 | XLON | 924715661188686 |
| 24/01/24 16:06:42 |
473 | £23.780 | XLON | 924715661188702 |
| 24/01/24 16:06:48 |
374 | £23.780 | XLON | 924715661188760 |
| 24/01/24 16:07:00 |
587 | £23.780 | XLON | 924715661188800 |
| 24/01/24 16:07:04 |
73 | £23.775 | XLON | 924715661188831 |
| 24/01/24 16:07:04 |
1,568 | £23.775 | XLON | 924715661188832 |
| 24/01/24 16:07:41 |
179 | £23.780 | XLON | 924715661188983 |
| 24/01/24 16:07:41 |
343 | £23.780 | XLON | 924715661188984 |
| 24/01/24 16:07:49 |
417 | £23.785 | XLON | 924715661188997 |
| 24/01/24 16:07:51 |
1,817 | £23.780 | XLON | 924715661189007 |
| 24/01/24 16:08:29 |
170 | £23.785 | XLON | 924715661189135 |
| 24/01/24 16:08:34 |
414 | £23.785 | XLON | 924715661189142 |
| 24/01/24 16:09:25 |
213 | £23.785 | XLON | 924715661189288 |
| 24/01/24 16:09:25 |
627 | £23.785 | XLON | 924715661189285 |
| 24/01/24 16:09:25 |
935 | £23.785 | XLON | 924715661189287 |
| 24/01/24 16:09:25 |
938 | £23.785 | XLON | 924715661189286 |
| 24/01/24 16:09:33 |
409 | £23.785 | XLON | 924715661189295 |
| 24/01/24 16:09:40 |
371 | £23.785 | XLON | 924715661189307 |
| 24/01/24 16:09:47 |
158 | £23.785 | XLON | 924715661189313 |
| 24/01/24 16:09:47 |
214 | £23.785 | XLON | 924715661189314 |
| 24/01/24 16:09:52 |
415 | £23.785 | XLON | 924715661189316 |
| 24/01/24 16:09:59 |
375 | £23.785 | XLON | 924715661189328 |
| 24/01/24 16:10:06 |
136 | £23.785 | XLON | 924715661189348 |
| 24/01/24 16:10:06 |
257 | £23.785 | XLON | 924715661189349 |
| 24/01/24 16:10:13 |
393 | £23.785 | XLON | 924715661189368 |
| 24/01/24 16:10:17 |
147 | £23.780 | XLON | 924715661189382 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 16:10:17 |
1,571 | £23.780 | XLON | 924715661189383 |
| 24/01/24 16:10:35 |
436 | £23.775 | XLON | 924715661189425 |
| 24/01/24 16:10:36 |
582 | £23.775 | XLON | 924715661189442 |
| 24/01/24 16:11:17 |
276 | £23.790 | XLON | 924715661189652 |
| 24/01/24 16:11:17 |
458 | £23.790 | XLON | 924715661189653 |
| 24/01/24 16:11:23 |
393 | £23.790 | XLON | 924715661189677 |
| 24/01/24 16:11:30 |
393 | £23.790 | XLON | 924715661189691 |
| 24/01/24 16:11:37 |
393 | £23.790 | XLON | 924715661189699 |
| 24/01/24 16:11:46 |
395 | £23.795 | XLON | 924715661189726 |
| 24/01/24 16:11:52 |
54 | £23.795 | XLON | 924715661189739 |
| 24/01/24 16:11:52 |
500 | £23.795 | XLON | 924715661189738 |
| 24/01/24 16:11:57 |
495 | £23.790 | XLON | 924715661189757 |
| 24/01/24 16:11:57 |
1,243 | £23.790 | XLON | 924715661189752 |
| 24/01/24 16:12:35 |
45 | £23.790 | XLON | 924715661189893 |
| 24/01/24 16:12:35 |
252 | £23.790 | XLON | 924715661189894 |
| 24/01/24 16:12:40 |
115 | £23.790 | XLON | 924715661189911 |
| 24/01/24 16:12:40 |
152 | £23.790 | XLON | 924715661189910 |
| 24/01/24 16:12:43 |
115 | £23.790 | XLON | 924715661189920 |
| 24/01/24 16:12:46 |
115 | £23.790 | XLON | 924715661189921 |
| 24/01/24 16:12:48 |
115 | £23.790 | XLON | 924715661189922 |
| 24/01/24 16:13:28 |
593 | £23.800 | XLON | 924715661190015 |
| 24/01/24 16:13:28 |
833 | £23.800 | XLON | 924715661190013 |
| 24/01/24 16:13:28 |
935 | £23.800 | XLON | 924715661190014 |
| 24/01/24 16:13:32 |
393 | £23.800 | XLON | 924715661190033 |
| 24/01/24 16:13:39 |
393 | £23.800 | XLON | 924715661190084 |
| 24/01/24 16:13:46 |
1,746 | £23.795 | XLON | 924715661190116 |
| 24/01/24 16:13:46 |
152 | £23.800 | XLON | 924715661190112 |
| 24/01/24 16:13:46 |
241 | £23.800 | XLON | 924715661190111 |
| 24/01/24 16:14:24 |
377 | £23.795 | XLON | 924715661190151 |
| 24/01/24 16:14:31 |
393 | £23.795 | XLON | 924715661190169 |
| 24/01/24 16:14:58 |
115 | £23.795 | XLON | 924715661190250 |
| 24/01/24 16:14:58 |
587 | £23.795 | XLON | 924715661190251 |
| 24/01/24 16:14:58 |
698 | £23.795 | XLON | 924715661190249 |
| 24/01/24 16:14:58 |
1,676 | £23.795 | XLON | 924715661190246 |
| 24/01/24 16:15:32 |
629 | £23.800 | XLON | 924715661190446 |
| 24/01/24 16:15:39 |
12 | £23.800 | XLON | 924715661190472 |
| 24/01/24 16:15:39 |
399 | £23.800 | XLON | 924715661190473 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 16:15:41 |
909 | £23.795 | XLON | 924715661190476 |
| 24/01/24 16:16:08 |
430 | £23.795 | XLON | 924715661190601 |
| 24/01/24 16:16:08 |
646 | £23.795 | XLON | 924715661190602 |
| 24/01/24 16:16:08 |
1,295 | £23.795 | XLON | 924715661190598 |
| 24/01/24 16:16:32 |
1,044 | £23.795 | XLON | 924715661190709 |
| 24/01/24 16:16:34 |
511 | £23.795 | XLON | 924715661190721 |
| 24/01/24 16:16:44 |
673 | £23.795 | XLON | 924715661190748 |
| 24/01/24 16:17:15 |
188 | £23.795 | XLON | 924715661190842 |
| 24/01/24 16:17:52 |
938 | £23.800 | XLON | 924715661190953 |
| 24/01/24 16:17:53 |
151 | £23.800 | XLON | 924715661190960 |
| 24/01/24 16:17:53 |
1,500 | £23.800 | XLON | 924715661190959 |
| 24/01/24 16:17:58 |
101 | £23.800 | XLON | 924715661191011 |
| 24/01/24 16:18:21 |
629 | £23.800 | XLON | 924715661191128 |
| 24/01/24 16:18:21 |
861 | £23.800 | XLON | 924715661191129 |
| 24/01/24 16:18:21 |
1,829 | £23.800 | XLON | 924715661191125 |
| 24/01/24 16:18:55 |
115 | £23.795 | XLON | 924715661191227 |
| 24/01/24 16:18:58 |
115 | £23.795 | XLON | 924715661191244 |
| 24/01/24 16:19:20 |
770 | £23.795 | XLON | 924715661191304 |
| 24/01/24 16:19:20 |
802 | £23.795 | XLON | 924715661191303 |
| 24/01/24 16:19:20 |
1,842 | £23.795 | XLON | 924715661191300 |
| 24/01/24 16:19:57 |
566 | £23.790 | XLON | 924715661191464 |
| 24/01/24 16:19:57 |
1,543 | £23.790 | XLON | 924715661191460 |
| 24/01/24 16:21:10 |
1,500 | £23.795 | XLON | 924715661191820 |
| 24/01/24 16:21:12 |
264 | £23.795 | XLON | 924715661191826 |
| 24/01/24 16:21:12 |
500 | £23.795 | XLON | 924715661191824 |
| 24/01/24 16:21:12 |
935 | £23.795 | XLON | 924715661191825 |
| 24/01/24 16:21:24 |
415 | £23.795 | XLON | 924715661191876 |
| 24/01/24 16:21:24 |
1,849 | £23.795 | XLON | 924715661191867 |
| 24/01/24 16:21:54 |
405 | £23.795 | XLON | 924715661191991 |
| 24/01/24 16:21:59 |
401 | £23.795 | XLON | 924715661192012 |
| 24/01/24 16:22:05 |
513 | £23.790 | XLON | 924715661192056 |
| 24/01/24 16:22:32 |
115 | £23.800 | XLON | 924715661192259 |
| 24/01/24 16:22:32 |
308 | £23.800 | XLON | 924715661192258 |
| 24/01/24 16:22:32 |
935 | £23.800 | XLON | 924715661192257 |
| 24/01/24 16:22:37 |
48 | £23.800 | XLON | 924715661192269 |
| 24/01/24 16:22:37 |
115 | £23.800 | XLON | 924715661192267 |
| 24/01/24 16:22:37 |
258 | £23.800 | XLON | 924715661192268 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 16:22:44 |
115 | £23.800 | XLON | 924715661192310 |
| 24/01/24 16:22:44 |
306 | £23.800 | XLON | 924715661192311 |
| 24/01/24 16:23:02 |
202 | £23.800 | XLON | 924715661192411 |
| 24/01/24 16:23:02 |
938 | £23.800 | XLON | 924715661192410 |
| 24/01/24 16:23:02 |
1,457 | £23.800 | XLON | 924715661192408 |
| 24/01/24 16:23:24 |
471 | £23.795 | XLON | 924715661192500 |
| 24/01/24 16:23:24 |
1,099 | £23.795 | XLON | 924715661192501 |
| 24/01/24 16:23:46 |
1,113 | £23.795 | XLON | 924715661192618 |
| 24/01/24 16:24:02 |
376 | £23.795 | XLON | 924715661192681 |
| 24/01/24 16:24:02 |
624 | £23.795 | XLON | 924715661192684 |
| 24/01/24 16:24:15 |
109 | £23.790 | XLON | 924715661192718 |
| 24/01/24 16:24:15 |
262 | £23.790 | XLON | 924715661192719 |
| 24/01/24 16:24:16 |
380 | £23.790 | XLON | 924715661192722 |
| 24/01/24 16:24:43 |
246 | £23.790 | XLON | 924715661192872 |
| 24/01/24 16:24:58 |
39 | £23.790 | XLON | 924715661192933 |
| 24/01/24 16:24:58 |
105 | £23.790 | XLON | 924715661192932 |
| 24/01/24 16:24:58 |
303 | £23.790 | XLON | 924715661192931 |
| 24/01/24 16:24:59 |
1,701 | £23.790 | XLON | 924715661192934 |
| 24/01/24 16:25:04 |
427 | £23.790 | XLON | 924715661192957 |
| 24/01/24 16:26:05 |
136 | £23.790 | XLON | 924715661193148 |
| 24/01/24 16:26:05 |
399 | £23.790 | XLON | 924715661193147 |
| 24/01/24 16:26:05 |
415 | £23.790 | XLON | 924715661193146 |
| 24/01/24 16:26:05 |
479 | £23.790 | XLON | 924715661193144 |
| 24/01/24 16:26:05 |
938 | £23.790 | XLON | 924715661193145 |
| 24/01/24 16:26:05 |
1,812 | £23.790 | XLON | 924715661193142 |
| 24/01/24 16:27:19 |
418 | £23.795 | XLON | 924715661193358 |
| 24/01/24 16:27:19 |
935 | £23.795 | XLON | 924715661193357 |
| 24/01/24 16:27:19 |
938 | £23.795 | XLON | 924715661193356 |
| 24/01/24 16:27:21 |
271 | £23.795 | XLON | 924715661193367 |
| 24/01/24 16:27:24 |
298 | £23.800 | XLON | 924715661193371 |
| 24/01/24 16:27:24 |
304 | £23.800 | XLON | 924715661193372 |
| 24/01/24 16:27:29 |
175 | £23.800 | XLON | 924715661193423 |
| 24/01/24 16:27:29 |
205 | £23.800 | XLON | 924715661193424 |
| 24/01/24 16:27:35 |
379 | £23.800 | XLON | 924715661193491 |
| 24/01/24 16:27:37 |
1,840 | £23.795 | XLON | 924715661193518 |
| 24/01/24 16:28:14 |
418 | £23.805 | XLON | 924715661193705 |
| 24/01/24 16:28:19 |
55 | £23.805 | XLON | 924715661193724 |
| Transaction Date Time |
Volume | Price | Trading Venue |
Transaction ID |
|---|---|---|---|---|
| 24/01/24 16:28:19 |
366 | £23.805 | XLON | 924715661193725 |
| 24/01/24 16:28:25 |
188 | £23.805 | XLON | 924715661193730 |
| 24/01/24 16:28:25 |
233 | £23.805 | XLON | 924715661193729 |
| 24/01/24 16:28:30 |
380 | £23.805 | XLON | 924715661193735 |
| 24/01/24 16:28:34 |
482 | £23.805 | XLON | 924715661193748 |
| 24/01/24 16:28:45 |
139 | £23.810 | XLON | 924715661193900 |
| 24/01/24 16:28:45 |
232 | £23.810 | XLON | 924715661193899 |
| 24/01/24 16:28:50 |
686 | £23.810 | XLON | 924715661193910 |
| 24/01/24 16:28:54 |
438 | £23.810 | XLON | 924715661193922 |
| 24/01/24 16:29:00 |
379 | £23.810 | XLON | 924715661193933 |
| 24/01/24 16:29:05 |
33 | £23.805 | XLON | 924715661193974 |
| 24/01/24 16:29:05 |
178 | £23.805 | XLON | 924715661193975 |
| 24/01/24 16:29:05 |
479 | £23.805 | XLON | 924715661193973 |
| 24/01/24 16:29:15 |
445 | £23.805 | XLON | 924715661194028 |
| 24/01/24 16:29:15 |
1,422 | £23.805 | XLON | 924715661194013 |
| 24/01/24 16:29:35 |
479 | £23.805 | XLON | 924715661194229 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.