Shell PLC

Transaction in Own Shares • Feb 13, 2024

Transaction in Own Shares

12 February, 2024

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 12 February 2024 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
12/02/2024	636,000	£25.1050	£24.7700	£24.9803	LSE	GBP
12/02/2024	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
12/02/2024	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
12/02/2024	597,000	€29.7700	€29.3400	€29.6238	XAMS	EUR
12/02/2024	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
12/02/2024	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Transaction time	Volume	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
12/02/2024	16:28:04	402	2,495.500	XLON	xZK81MGvI\$f
12/02/2024	16:27:33	383	2,495.500	XLON	xZK81MGvIEK
12/02/2024	16:27:22	444	2,496.000	XLON	xZK81MGvINK
12/02/2024	16:27:22	25	2,496.000	XLON	xZK81MGvINM
12/02/2024	16:27:04	480	2,496.000	XLON	xZK81MGvIOL
12/02/2024	16:27:01	1651	2,496.500	XLON	xZK81MGvJa1
12/02/2024	16:26:44	44	2,496.500	XLON	xZK81MGvJt2
12/02/2024	16:26:44	442	2,496.500	XLON	xZK81MGvJt4
12/02/2024	16:26:03	300	2,496.000	XLON	xZK81MGvJEP
12/02/2024	16:26:03	841	2,496.000	XLON	xZK81MGvJ9f
12/02/2024	16:25:47	300	2,496.500	XLON	xZK81MGvJOZ
12/02/2024	16:25:39	385	2,496.500	XLON	xZK81MGvGan
12/02/2024	16:25:35	1025	2,496.500	XLON	xZK81MGvGXn
12/02/2024	16:25:11	329	2,496.500	XLON	xZK81MGvGsE
12/02/2024	16:25:11	410	2,496.500	XLON	xZK81MGvGsG
12/02/2024	16:25:11	1904	2,496.500	XLON	xZK81MGvGsQ
12/02/2024	16:25:10	273	2,497.000	XLON	xZK81MGvGnE
12/02/2024	16:25:05	297	2,497.000	XLON	xZK81MGvGoE
12/02/2024	16:25:02	271	2,497.000	XLON	xZK81MGvG\$a
12/02/2024	16:24:55	268	2,496.500	XLON	xZK81MGvG68
12/02/2024	16:24:50	43	2,496.500	XLON	xZK81MGvGCh
12/02/2024	16:24:50	219	2,496.500	XLON	xZK81MGvGCj
12/02/2024	16:24:50	10	2,496.500	XLON	xZK81MGvGCn
12/02/2024	16:24:45	272	2,496.500	XLON	xZK81MGvGBo
12/02/2024	16:24:40	271	2,496.500	XLON	xZK81MGvGMg
12/02/2024	16:24:37	300	2,496.500	XLON	xZK81MGvGHO
12/02/2024	16:23:47	671	2,495.500	XLON	xZK81MGvH4l
12/02/2024	16:23:47	994	2,495.500	XLON	xZK81MGvH4n
12/02/2024	16:23:37	1018	2,495.000	XLON	xZK81MGvHCC

12/02/2024	16:23:03	2126	2,494.500	XLON	xZK81MGvUiY
12/02/2024	16:22:58	292	2,495.000	XLON	xZK81MGvUhH
12/02/2024	16:22:24	1331	2,495.000	XLON	xZK81MGvUIa
12/02/2024	16:22:24	723	2,495.000	XLON	xZK81MGvUIc
12/02/2024	16:22:10	357	2,495.000	XLON	xZK81MGvVi@
12/02/2024	16:21:33	336	2,494.500	XLON	xZK81MGvVA2
12/02/2024	16:21:33	377	2,494.500	XLON	xZK81MGvVA9
12/02/2024	16:21:22	380	2,494.500	XLON	xZK81MGvVSp
12/02/2024	16:21:22	530	2,494.500	XLON	xZK81MGvVSr
12/02/2024	16:21:22	864	2,494.500	XLON	xZK81MGvVSt
12/02/2024	16:21:22	377	2,494.500	XLON	xZK81MGvVSv
12/02/2024	16:21:22	602	2,494.500	XLON	xZK81MGvVSx
12/02/2024	16:20:46	359	2,493.500	XLON	xZK81MGvSSN
12/02/2024	16:20:46	377	2,493.500	XLON	xZK81MGvSSR
12/02/2024	16:19:42	617	2,493.500	XLON	xZK81MGvQWs
12/02/2024	16:19:27	1264	2,493.500	XLON	xZK81MGvQtl
12/02/2024	16:19:23	650	2,494.000	XLON	xZK81MGvQni
12/02/2024	16:19:23	221	2,494.000	XLON	xZK81MGvQnk
12/02/2024	16:18:22	343	2,493.500	XLON	xZK81MGvRvw
12/02/2024	16:18:22	576	2,493.500	XLON	xZK81MGvRv7
12/02/2024	16:18:00	456	2,493.500	XLON	xZK81MGvRKN
12/02/2024	16:17:54	865	2,493.500	XLON	xZK81MGvRSM
12/02/2024	16:17:50	1009	2,493.500	XLON	xZK81MGvObv
12/02/2024	16:17:31	275	2,493.000	XLON	xZK81MGvOms
12/02/2024	16:17:30	377	2,493.000	XLON	xZK81MGvOog
12/02/2024	16:16:46	457	2,492.500	XLON	xZK81MGvPdR
12/02/2024	16:16:41	740	2,493.000	XLON	xZK81MGvPiV
12/02/2024	16:16:16	630	2,493.000	XLON	xZK81MGvP@G
12/02/2024	16:16:14	546	2,493.500	XLON	xZK81MGvPu5
12/02/2024	16:16:14	424	2,493.500	XLON	xZK81MGvPu7
12/02/2024	16:16:05	1293	2,493.500	XLON	xZK81MGvP3p
12/02/2024	16:15:10	951	2,492.000	XLON	xZK81MGv6eH
12/02/2024	16:15:08	1707	2,492.000	XLON	xZK81MGv6gx
12/02/2024	16:14:45	1139	2,492.500	XLON	xZK81MGv63a
12/02/2024	16:14:11	300	2,492.500	XLON	xZK81MGv7ly
12/02/2024	16:13:41	400	2,492.000	XLON	xZK81MGv70n
12/02/2024	16:13:27	681	2,492.000	XLON	xZK81MGv7KH
12/02/2024	16:13:10	426	2,491.500	XLON	xZK81MGv4aH
12/02/2024	16:13:03	727	2,492.000	XLON	xZK81MGv4lN
12/02/2024	16:12:58	458	2,492.000	XLON	xZK81MGv4rp
12/02/2024	16:12:37	905	2,492.500	XLON	xZK81MGv45p
12/02/2024	16:12:02	507	2,493.000	XLON	xZK81MGv5X1
12/02/2024	16:12:00	117	2,493.000	XLON	xZK81MGv5Ya
12/02/2024	16:12:00	256	2,493.000	XLON	xZK81MGv5Yc
12/02/2024	16:11:48	451	2,492.500	XLON	xZK81MGv5g0
12/02/2024	16:11:47	1049	2,492.500	XLON	xZK81MGv5rg
12/02/2024	16:11:41	522	2,493.000	XLON	xZK81MGv5n\$
12/02/2024	16:11:14	351	2,492.500	XLON	xZK81MGv5CI

12/02/2024	16:11:00	753	2,493.000	XLON	xZK81MGv5Sr
12/02/2024	16:10:37	483	2,492.500	XLON	xZK81MGv2lw
12/02/2024	16:10:37	617	2,492.500	XLON	xZK81MGv2lK
12/02/2024	16:10:28	416	2,493.000	XLON	xZK81MGv2sQ
12/02/2024	16:10:28	372	2,493.000	XLON	xZK81MGv2sS
12/02/2024	16:10:17	1474	2,492.500	XLON	xZK81MGv2\$F
12/02/2024	16:10:00	731	2,492.000	XLON	xZK81MGv2Fv
12/02/2024	16:10:00	37	2,492.000	XLON	xZK81MGv2Fx
12/02/2024	16:09:20	566	2,492.000	XLON	xZK81MGv3ZQ
12/02/2024	16:09:00	851	2,492.000	XLON	xZK81MGv3xd
12/02/2024	16:08:51	1132	2,492.500	XLON	xZK81MGv30b
12/02/2024	16:08:00	250	2,492.000	XLON	xZK81MGv0hY
12/02/2024	16:07:43	289	2,491.500	XLON	xZK81MGv0yE
12/02/2024	16:07:40	417	2,492.000	XLON	xZK81MGv0@4
12/02/2024	16:07:40	825	2,492.500	XLON	xZK81MGv0vc
12/02/2024	16:07:37	667	2,493.000	XLON	xZK81MGv0xd
12/02/2024	16:07:37	4	2,493.000	XLON	xZK81MGv0xZ
12/02/2024	16:07:14	749	2,492.500	XLON	xZK81MGv0Ll
12/02/2024	16:06:50	628	2,492.500	XLON	xZK81MGv0QQ
12/02/2024	16:06:37	192	2,492.500	XLON	xZK81MGv1iB
12/02/2024	16:06:37	624	2,492.500	XLON	xZK81MGv1iD
12/02/2024	16:06:25	1127	2,492.500	XLON	xZK81MGv1nU
12/02/2024	16:06:08	396	2,492.000	XLON	xZK81MGv15h
12/02/2024	16:05:22	385	2,491.000	XLON	xZK81MGvEln
12/02/2024	16:05:13	478	2,491.000	XLON	xZK81MGvEsl
12/02/2024	16:05:11	348	2,491.000	XLON	xZK81MGvEnp
12/02/2024	16:04:58	145	2,491.500	XLON	xZK81MGvE49
12/02/2024	16:04:57	128	2,491.500	XLON	xZK81MGvE4U
12/02/2024	16:04:57	105	2,491.500	XLON	xZK81MGvE7u
12/02/2024	16:04:57	406	2,491.500	XLON	xZK81MGvE7w
12/02/2024	16:04:28	329	2,490.500	XLON	xZK81MGvEUc
12/02/2024	16:04:27	463	2,490.500	XLON	xZK81MGvEUA
12/02/2024	16:04:12	606	2,490.500	XLON	xZK81MGvFds
12/02/2024	16:04:11	938	2,490.500	XLON	xZK81MGvFcY
12/02/2024	16:04:01	402	2,491.000	XLON	xZK81MGvFe9
12/02/2024	16:04:01	184	2,491.000	XLON	xZK81MGvFeB
12/02/2024	16:04:01	876	2,491.000	XLON	xZK81MGvFeD
12/02/2024	16:03:12	111	2,491.500	XLON	xZK81MGvFNs
12/02/2024	16:03:12	843	2,491.500	XLON	xZK81MGvFNw
12/02/2024	16:02:37	300	2,491.000	XLON	xZK81MGvCe@
12/02/2024	16:02:22	432	2,491.000	XLON	xZK81MGvC\$\$
12/02/2024	16:02:14	761	2,491.500	XLON	xZK81MGvCxq
12/02/2024	16:01:45	305	2,491.000	XLON	xZK81MGvCHT
12/02/2024	16:01:36	262	2,491.500	XLON	xZK81MGvCPT
12/02/2024	16:01:36	93	2,491.500	XLON	xZK81MGvCPV
12/02/2024	16:01:35	587	2,492.000	XLON	xZK81MGvDbl
12/02/2024	16:01:30	1029	2,492.500	XLON	xZK81MGvDcQ
12/02/2024	16:01:04	126	2,492.500	XLON	xZK81MGvDzk

12/02/2024	16:01:04	425	2,492.500	XLON	xZK81MGvDzm
12/02/2024	16:00:46	25	2,493.000	XLON	xZK81MGvDDU
12/02/2024	16:00:46	661	2,493.000	XLON	xZK81MGvDCW
12/02/2024	16:00:24	412	2,493.000	XLON	xZK81MGvD07
12/02/2024	16:00:03	198	2,493.000	XLON	xZK81MGvAfB
12/02/2024	16:00:03	248	2,493.000	XLON	xZK81MGvAfD
12/02/2024	16:00:01	471	2,493.000	XLON	xZK81MGvAhD
12/02/2024	15:59:48	21	2,493.500	XLON	xZK81MGvA\$@
12/02/2024	15:59:48	356	2,493.500	XLON	xZK81MGvA\$0
12/02/2024	15:59:12	292	2,493.000	XLON	xZK81MGvANO
12/02/2024	15:59:11	છેક	2,493.000	XLON	xZK81MGvAMm
12/02/2024	15:59:11	412	2,493.000	XLON	xZK81MGvAMo
12/02/2024	15:59:00	653	2,493.500	XLON	xZK81MGvAPd
12/02/2024	15:58:59	1075	2,493.500	XLON	xZK81MGvARd
12/02/2024	15:58:47	171	2,493.000	XLON	xZK81MGvBcS
12/02/2024	15:58:30	111	2,493.000	XLON	xZK81MGvBgq
12/02/2024	15:58:30	1090	2,493.000	XLON	xZK81MGvBgi
12/02/2024	15:57:23	587	2,492.500	XLON	xZK81MGv8b3
12/02/2024	15:57:23	186	2,492.500	XLON	xZK81MGv8b5
12/02/2024	15:57:13	36	2,492.500	XLON	xZK81MGv8li
12/02/2024	15:57:13	264	2,492.500	XLON	xZK81MGv8In
12/02/2024	15:56:51	364	2,492.000	XLON	xZK81MGv8vk
12/02/2024	15:56:39	380	2,492.500	XLON	xZK81MGv86z
12/02/2024	15:56:39	1226	2,492.500	XLON	xZK81MGv865
12/02/2024	15:56:10	ର୍ବରୁଟି	2,493.000	XLON	xZK81MGv8Ho
12/02/2024	15:56:10	140	2,493.000	XLON	xZK81MGv8Hq
12/02/2024	15:55:04	312	2,493.000	XLON	xZK81MGv90Y
12/02/2024	15:55:01	193	2,493.500	XLON	xZK81MGv9EM
12/02/2024	15:55:01	136	2,493.500	XLON	xZK81MGv9EO
12/02/2024	15:54:47	31	2,493.500	XLON	xZK81MGv9MH
12/02/2024	15:54:47	376	2,493.500	XLON	xZK81MGv9MK
12/02/2024	15:54:43	521	2,494.000	XLON	xZK81MGv9GE
12/02/2024	15:54:42	508	2,494.500	XLON	xZK81MGv9ld
12/02/2024	15:54:27	388	2,494.500	XLON	xZK81MGwsaX
12/02/2024	15:54:07	612	2,494.500	XLON	xZK81MGwsiy
12/02/2024	15:54:04	357	2,494.500	XLON	xZK81MGwshv
12/02/2024	15:53:35	455	2,495.000	XLON	xZK81MGwsD0
12/02/2024	15:53:33	71	2,495.000	XLON	xZK81MGwsCK
12/02/2024	15:53:25	610	2,495.500	XLON	xZK81MGwsMn
12/02/2024	15:53:02	332	2,496.000	XLON	xZK81MGwtiM
12/02/2024	15:53:00	697	2,495.500	XLON	xZK81MGwthh
12/02/2024	15:52:58	494	2,496.000	XLON	xZK81MGwtgr
12/02/2024	15:52:14	479	2,497.000	XLON	xZK81MGwt9
12/02/2024	15:52:11	807	2,497.000	XLON	xZK81MGwtAs
12/02/2024	15:52:11	707	2,497.500	XLON	xZK81MGwtAJ
12/02/2024	15:52:11	રે રે	2,497.500	XLON	xZK81MGwtAL
12/02/2024	15:51:50	1532	2,497.500	XLON	xZK81MGwqZk
12/02/2024	15:51:44	14	2,497.500	XLON	xZK81MGwqf@

12/02/2024	15:51:37	1396	2,497.500	XLON	xZK81MGwqmv
12/02/2024	15:50:45	936	2,497.000	XLON	xZK81MGwqRq
12/02/2024	15:49:59	424	2,496.500	XLON	xZK81MGwr6E
12/02/2024	15:49:32	1020	2,496.500	XLON	xZK81MGwrM5
12/02/2024	15:49:32	821	2,496.500	XLON	xZK81MGwrMF
12/02/2024	15:49:32	960	2,496.500	XLON	xZK81MGwrMH
12/02/2024	15:49:00	231	2,496.500	XLON	xZK81MGwoZo
12/02/2024	15:48:55	484	2,496.500	XLON	xZK81MGwoly
12/02/2024	15:48:09	1010	2,496.500	XLON	xZK81MGwo0E
12/02/2024	15:48:09	108	2,496.500	XLON	xZK81MGwo0G
12/02/2024	15:47:26	534	2,496.500	XLON	xZK81MGwpWx
12/02/2024	15:47:02	1231	2,496.500	XLON	xZK81MGwpqJ
12/02/2024	15:46:35	926	2,496.500	XLON	xZK81MGwpEV
12/02/2024	15:46:14	2059	2,496.500	XLON	xZK81MGwpVy
12/02/2024	15:46:10	604	2,496.500	XLON	xZK81MGwpOa
12/02/2024	15:45:20	1267	2,496.000	XLON	xZK81MGwm3f
12/02/2024	15:44:15	537	2,496.500	XLON	xZK81MGwnkR
12/02/2024	15:44:15	85	2,496.500	XLON	xZK81MGwnkT
12/02/2024	15:43:45	1086	2,496.500	XLON	xZK81MGwn59
12/02/2024	15:43:45	290	2,496.500	XLON	xZK81MGwn5B
12/02/2024	15:43:44	1015	2,497.000	XLON	xZK81MGwn7e
12/02/2024	15:42:39	650	2,496.000	XLON	xZK81MGw@hc
12/02/2024	15:42:23	934	2,496.000	XLON	xZK81MGw@zW
12/02/2024	15:41:59	1108	2,496.000	XLON	xZK81MGw@FX
12/02/2024	15:41:48	1388	2,495.500	XLON	xZK81MGw@L6
12/02/2024	15:41:05	915	2,495.500	XLON	xZK81MGw\$fK
12/02/2024	15:40:29	560	2,496.000	XLON	xZK81MGw\$LP
12/02/2024	15:40:00	608	2,496.500	XLON	xZK81MGwykH
12/02/2024	15:39:45	345	2,496.000	XLON	xZK81MGwynW
12/02/2024	15:39:16	363	2,496.500	XLON	xZK81MGwy0k
12/02/2024	15:39:05	516	2,496.500	XLON	xZK81MGwy9S
12/02/2024	15:39:05	907	2,496.500	XLON	xZK81MGwy8u
12/02/2024	15:38:43	378	2,497.000	XLON	xZK81MGwyPs
12/02/2024	15:38:43	198	2,497.000	XLON	xZK81MGwyPu
12/02/2024	15:38:26	824	2,497.500	XLON	xZK81MGwzii
12/02/2024	15:38:13	300	2,497.500	XLON	xZK81MGwzz\$
12/02/2024	15:37:27	317	2,498.500	XLON	xZK81MGwzJX
12/02/2024	15:37:13	426	2,498.000	XLON	xZK81MGwzQz
12/02/2024	15:37:13	300	2,498.000	XLON	xZK81MGwzQ5
12/02/2024	15:37:08	453	2,498.000	XLON	xZK81MGwwaP
12/02/2024	15:37:01	627	2,498.000	XLON	xZK81MGwwjE
12/02/2024	15:37:01	90	2,498.000	XLON	xZK81MGwwjG
12/02/2024	15:36:53	846	2,498.000	XLON	xZK81MGwwh8
12/02/2024	15:36:20	520	2,498.500	XLON	xZK81MGww7n
12/02/2024	15:36:02	483	2,498.500	XLON	xZK81MGwwK3
12/02/2024	15:35:28	390	2,499.000	XLON	xZK81MGwxqw
12/02/2024	15:35:26	478	2,499.000	XLON	xZK81MGwxtC
12/02/2024	15:35:25	942	2,499.000	XLON	xZK81MGwxsx

12/02/2024	15:35:16	1087	2,499.500	XLON	xZK81MGwxxf
12/02/2024	15:35:16	579	2,499.500	XLON	xZK81MGwxxh
12/02/2024	15:35:03	165	2,500.000	XLON	xZK81MGwx8q
12/02/2024	15:34:37	1208	2,499.500	XLON	xZK81MGwxPv
12/02/2024	15:33:55	269	2,500.000	XLON	xZK81MGwu7b
12/02/2024	15:33:36	379	2,500.000	XLON	xZK81MGwuFv
12/02/2024	15:33:36	52	2,500.000	XLON	xZK81MGwuFx
12/02/2024	15:33:18	760	2,499.500	XLON	xZK81MGwuOx
12/02/2024	15:33:16	423	2,500.000	XLON	xZK81MGwuQE
12/02/2024	15:32:52	574	2,500.500	XLON	xZK81MGwvnS
12/02/2024	15:32:44	798	2,500.500	XLON	xZK81MGwv\$s
12/02/2024	15:32:25	1051	2,500.500	XLON	xZK81MGwv9d
12/02/2024	15:32:19	616	2,501.000	XLON	xZK81MGwvKa
12/02/2024	15:31:31	483	2,500.500	XLON	xZK81MGwcpj
12/02/2024	15:31:29	606	2,500.500	XLON	xZK81MGwczl
12/02/2024	15:31:19	512	2,500.000	XLON	xZK81MGwc5X
12/02/2024	15:31:03	රියි බිහිර	2,500.500	XLON	xZK81MGwcKW
12/02/2024	15:30:58	1214	2,500.500	XLON	xZK81MGwcGa
12/02/2024	15:30:58	1214	2,501.000	XLON	xZK81MGwcGs
12/02/2024	15:29:55	67	2,499.000	XLON	xZK81MGwdLh
12/02/2024	15:29:55	186	2,499.000	XLON	xZK81MGwdLj
12/02/2024	15:29:55	વેરૂ	2,499.000	XLON	xZK81MGwdLl
12/02/2024	15:29:55	116	2,499.000	XLON	xZK81MGwdLn
12/02/2024	15:29:04	293	2,497.500	XLON	xZK81MGwavK
12/02/2024	15:29:00	45	2,497.500	XLON	xZK81MGwawS
12/02/2024	15:29:00	377	2,497.500	XLON	xZK81MGwawU
12/02/2024	15:29:00	રૂડર	2,497.500	XLON	xZK81MGwa5j
12/02/2024	15:28:50	507	2,497.500	XLON	xZK81MGwa2u
12/02/2024	15:28:11	536	2,497.500	XLON	xZK81MGwbXs
12/02/2024	15:28:10	285	2,497.500	XLON	xZK81MGwbXA
12/02/2024	15:27:54	430	2,497.000	XLON	xZK81MGwbqm
12/02/2024	15:27:40	426	2,497.000	XLON	xZK81MGwb\$L
12/02/2024	15:27:34	508	2,497.500	XLON	xZK81MGwbwP
12/02/2024	15:27:22	368	2,498.000	XLON	xZK81MGwb2l
12/02/2024	15:27:15	644	2,498.000	XLON	xZK81MGwb94
12/02/2024	15:27:10	235	2,498.000	XLON	xZK81MGwbLB
12/02/2024	15:27:10	755	2,498.000	XLON	xZK81MGwbLD
12/02/2024	15:26:17	509	2,498.500	XLON	xZK81MGwY5\$
12/02/2024	15:26:05	486	2,498.000	XLON	xZK81MGwY9S
12/02/2024	15:25:56	383	2,498.500	XLON	xZK81MGwYGi
12/02/2024	15:25:49	293	2,498.500	XLON	xZK81MGwYSr
12/02/2024	15:25:49	526	2,498.500	XLON	xZK81MGwYSt
12/02/2024	15:25:47	484	2,499.000	XLON	xZK81MGwYOW
12/02/2024	15:25:47	249	2,499.000	XLON	xZK81MGwYOY
12/02/2024	15:24:46	385	2,500.000	XLON	xZK81MGwZE@
12/02/2024	15:24:46	319	2,500.000	XLON	xZK81MGwZE7
12/02/2024	15:24:35	300	2,500.500	XLON	xZK81MGwZSr
12/02/2024	15:24:28	150	2,500.500	XLON	xZK81MGwZQd

12/02/2024	15:24:28	4	2,500.500	XLON	xZK81MGwZQf
12/02/2024	15:24:28	3	2,500.500	XLON	xZK81MGwZQh
12/02/2024	15:24:28	121	2,500.500	XLON	xZK81MGwZQj
12/02/2024	15:24:28	82	2,500.500	XLON	xZK81MGwZQn
12/02/2024	15:24:17	452	2,500.500	XLON	xZK81MGwWW7
12/02/2024	15:24:15	167	2,501.000	XLON	xZK81MGwWYA
12/02/2024	15:24:15	372	2,501.000	XLON	xZK81MGwWYC
12/02/2024	15:24:03	593	2,501.000	XLON	xZK81MGwWqw
12/02/2024	15:24:03	301	2,501.000	XLON	xZK81MGwWqy
12/02/2024	15:23:54	681	2,500.500	XLON	xZK81MGwWyN
12/02/2024	15:23:20	74	2,500.000	XLON	xZK81MGwWHL
12/02/2024	15:23:20	466	2,500.000	XLON	xZK81MGwWHN
12/02/2024	15:23:00	135	2,499.500	XLON	xZK81MGwXYM
12/02/2024	15:23:00	1088	2,499.500	XLON	xZK81MGwXYO
12/02/2024	15:22:48	676	2,499.500	XLON	xZK81MGwXq1
12/02/2024	15:22:09	465	2,499.500	XLON	xZK81MGwXBe
12/02/2024	15:21:36	558	2,500.000	XLON	xZK81MGwkcV
12/02/2024	15:21:34	1242	2,500.000	XLON	xZK81MGwkjG
12/02/2024	15:21:32	21	2,500.000	XLON	xZK81MGwkl1
12/02/2024	15:21:21	98	2,500.000	XLON	xZK81MGwkgR
12/02/2024	15:21:21	377	2,500.000	XLON	xZK81MGwkrX
12/02/2024	15:21:18	986	2,500.000	XLON	xZK81MGwkqw
12/02/2024	15:20:03	727	2,499.500	XLON	xZK81MGwlrZ
12/02/2024	15:20:00	874	2,499.500	XLON	xZK81MGwltk
12/02/2024	15:20:00	179	2,499.500	XLON	xZK81MGwlto
12/02/2024	15:19:04	398	2,501.000	XLON	xZK81MGwlVn
12/02/2024	15:18:54	330	2,501.500	XLON	xZK81MGwib\$
12/02/2024	15:18:54	445	2,501.500	XLON	xZK81MGwib4
12/02/2024	15:18:47	368	2,502.000	XLON	xZK81MGwiXG
12/02/2024	15:18:27	534	2,502.000	XLON	xZK81MGwizX
12/02/2024	15:18:17	407	2,502.500	XLON	xZK81MGwixo
12/02/2024	15:18:06	473	2,502.500	XLON	xZK81MGwiFt
12/02/2024	15:17:52	323	2,502.500	XLON	xZK81MGwiVZ
12/02/2024	15:17:39	96	2,503.000	XLON	xZK81MGwjc\$
12/02/2024	15:17:39	416	2,503.000	XLON	xZK81MGwjc1
12/02/2024	15:17:30	319	2,502.500	XLON	xZK81MGwjkT
12/02/2024	15:17:30	617	2,503.000	XLON	xZK81MGwjkV
12/02/2024	15:17:30	132	2,503.000	XLON	xZK81MGwjfX
12/02/2024	15:17:03	287	2,502.500	XLON	xZK81MGwj3W
12/02/2024	15:17:03	254	2,502.500	XLON	xZK81MGwj3Y
12/02/2024	15:16:47	430	2,502.000	XLON	xZK81MGwjMK
12/02/2024	15:16:46	652	2,502.000	XLON	xZK81MGwjGg
12/02/2024	15:16:16	409	2,502.500	XLON	xZK81MGwgi@
12/02/2024	15:16:16	111	2,502.500	XLON	xZK81MGwgiy
12/02/2024	15:16:05	261	2,502.500	XLON	xZK81MGwgoJ
12/02/2024	15:16:05	477	2,502.500	XLON	xZK81MGwgoL
12/02/2024	15:16:04	77	2,503.000	XLON	xZK81MGwgzb
12/02/2024	15:16:04	741	2,503.000	XLON	xZK81MGwgzZ

12/02/2024	15:15:09	274	2,504.000	XLON	xZK81MGwhZX
12/02/2024	15:15:09	430	2,504.500	XLON	xZK81MGwhZe
12/02/2024	15:15:02	301	2,505.000	XLON	xZK81MGwhgl
12/02/2024	15:15:02	206	2,505.000	XLON	xZK81MGwhgn
12/02/2024	15:15:02	1157	2,505.500	XLON	xZK81MGwhgp
12/02/2024	15:14:05	536	2,505.000	XLON	xZK81MGweaS
12/02/2024	15:14:05	327	2,505.000	XLON	xZK81MGwedY
12/02/2024	15:13:56	743	2,505.500	XLON	xZK81MGweei
12/02/2024	15:13:55	992	2,506.000	XLON	xZK81MGwehv
12/02/2024	15:13:40	746	2,506.500	XLON	xZK81MGwe@X
12/02/2024	15:13:40	727	2,506.500	XLON	xZK81MGwe@Z
12/02/2024	15:13:08	1055	2,507.000	XLON	xZK81MGweJD
12/02/2024	15:12:25	1246	2,506.500	XLON	xZK81MGwfxZ
12/02/2024	15:11:56	122	2,505.000	XLON	xZK81MGwfIZ
12/02/2024	15:11:16	410	2,504.000	XLON	xZK81MGwM4x
12/02/2024	15:11:16	685	2,504.500	XLON	xZK81MGwM7g
12/02/2024	15:11:10	210	2,505.000	XLON	xZK81MGwMFp
12/02/2024	15:11:10	827	2,505.000	XLON	xZK81MGwMFr
12/02/2024	15:10:10	84	2,504.500	XLON	xZK81MGwNxx
12/02/2024	15:10:10	377	2,504.500	XLON	xZK81MGwNx@
12/02/2024	15:10:10	43	2,504.500	XLON	xZK81MGwNx2
12/02/2024	15:10:10	338	2,504.500	XLON	xZK81MGwNx9
12/02/2024	15:09:57	419	2,504.000	XLON	xZK81MGwNBQ
12/02/2024	15:09:56	360	2,504.500	XLON	xZK81MGwNLz
12/02/2024	15:09:44	699	2,505.000	XLON	xZK81MGwNS1
12/02/2024	15:09:41	65	2,505.000	XLON	xZK81MGwNPj
12/02/2024	15:09:41	629	2,505.000	XLON	xZK81MGwNPl
12/02/2024	15:08:52	182	2,505.500	XLON	xZK81MGwK7m
12/02/2024	15:08:52	349	2,505.500	XLON	xZK81MGwK7o
12/02/2024	15:08:52	472	2,505.500	XLON	xZK81MGwK7\$
12/02/2024	15:08:46	487	2,506.000	XLON	xZK81MGwKCa
12/02/2024	15:08:16	122	2,506.500	XLON	xZK81MGwKQF
12/02/2024	15:08:16	279	2,506.500	XLON	xZK81MGwKQH
12/02/2024	15:08:12	293	2,506.500	XLON	xZK81MGwLdx
12/02/2024	15:08:12	423	2,506.500	XLON	xZK81MGwLd3
12/02/2024	15:07:55	499	2,506.500	XLON	xZK81MGwLtK
12/02/2024	15:07:53	376	2,507.000	XLON	xZK81MGwLma
12/02/2024	15:07:53	479	2,507.000	XLON	xZK81MGwLmY
12/02/2024	15:07:41	1168	2,507.000	XLON	xZK81MGwL@E
12/02/2024	15:07:30	377	2,507.500	XLON	xZK81MGwL1w
12/02/2024	15:07:30	283	2,507.500	XLON	xZK81MGwL1y
12/02/2024	15:07:30	448	2,507.500	XLON	xZK81MGwL1@
12/02/2024	15:06:09	9	2,507.500	XLON	xZK81MGwIA3
12/02/2024	15:06:09	500	2,507.500	XLON	xZK81MGwIA5
12/02/2024	15:06:09	402	2,507.500	XLON	xZK81MGwIAK
12/02/2024	15:06:03	837	2,508.000	XLON	xZK81MGwIJG
12/02/2024	15:06:01	588	2,508.500	XLON	xZK81MGwISX
12/02/2024	15:05:34	588	2,508.500	XLON	xZK81MGwJkE

12/02/2024	15:05:34	178	2,508.500	XLON	xZK81MGwJkG
12/02/2024	15:05:18	643	2,508.500	XLON	xZK81MGwJz@
12/02/2024	15:05:00	191	2,507.500	XLON	xZK81MGwJEX
12/02/2024	15:05:00	1118	2,507.500	XLON	xZK81MGwJEZ
12/02/2024	15:04:57	377	2,507.500	XLON	xZK81MGwJLk
12/02/2024	15:04:43	165	2,507.500	XLON	xZK81MGwJRe
12/02/2024	15:04:43	212	2,507.500	XLON	xZK81MGwJRg
12/02/2024	15:04:22	80	2,507.000	XLON	xZK81MGwGpf
12/02/2024	15:04:21	312	2,507.000	XLON	xZK81MGwGpo
12/02/2024	15:03:58	569	2,507.000	XLON	xZK81MGwGLI
12/02/2024	15:03:52	994	2,507.500	XLON	xZK81MGwGV2
12/02/2024	15:03:19	6	2,507.000	XLON	xZK81MGwHvF
12/02/2024	15:03:19	382	2,507.000	XLON	xZK81MGwHvH
12/02/2024	15:03:15	685	2,507.500	XLON	xZK81MGwHw@
12/02/2024	15:03:12	782	2,508.000	XLON	xZK81MGwH7V
12/02/2024	15:02:31	485	2,508.000	XLON	xZK81MGwUnt
12/02/2024	15:02:29	338	2,508.000	XLON	xZK81MGwUm6
12/02/2024	15:02:24	606	2,508.500	XLON	xZK81MGwU\$F
12/02/2024	15:02:21	773	2,509.000	XLON	xZK81MGwUuY
12/02/2024	15:01:54	92	2,508.500	XLON	xZK81MGwUIG
12/02/2024	15:01:54	480	2,508.500	XLON	xZK81MGwUII
12/02/2024	15:01:50	855	2,509.000	XLON	xZK81MGwUPY
12/02/2024	15:01:42	750	2,509.000	XLON	xZK81MGwVdo
12/02/2024	15:01:13	323	2,508.000	XLON	xZK81MGwVun
12/02/2024	15:01:00	588	2,508.000	XLON	xZK81MGwVAC
12/02/2024	15:00:55	347	2,508.500	XLON	xZK81MGwVGH
12/02/2024	15:00:40	393	2,509.000	XLON	xZK81MGwSZt
12/02/2024	15:00:40	134	2,509.000	XLON	xZK81MGwSZv
12/02/2024	15:00:36	1204	2,509.500	XLON	xZK81MGwSkf
12/02/2024	14:59:50	345	2,509.000	XLON	xZK81MGwTWi
12/02/2024	14:59:47	490	2,509.000	XLON	xZK81MGwTjX
12/02/2024	14:59:44	925	2,509.500	XLON	xZK81MGwTka
12/02/2024	14:59:42	477	2,510.000	XLON	xZK81MGwTeI
12/02/2024	14:58:59	658	2,509.500	XLON	xZK81MGwTUn
12/02/2024	14:58:47	395	2,510.000	XLON	xZK81MGwQaM
12/02/2024	14:58:35	443	2,510.500	XLON	xZK81MGwQlA
12/02/2024	14:58:25	396	2,510.500	XLON	xZK81MGwQsH
12/02/2024	14:58:12	852	2,510.000	XLON	xZK81MGwQ5i
12/02/2024	14:57:36	474	2,510.500	XLON	xZK81MGwRaG
12/02/2024	14:57:31	610	2,510.500	XLON	xZK81MGwRl1
12/02/2024	14:57:29	870	2,510.000	XLON	xZK81MGwRea
12/02/2024	14:57:29	236	2,510.000	XLON	xZK81MGwRec
12/02/2024	14:57:06	313	2,510.500	XLON	xZK81MGwRvR
12/02/2024	14:56:52	628	2,509.500	XLON	xZK81MGwRCJ
12/02/2024	14:56:32	505	2,509.000	XLON	xZK81MGwRTb
12/02/2024	14:56:15	441	2,509.000	XLON	xZK81MGwOXX
12/02/2024	14:56:00	541	2,509.000	XLON	xZK81MGwOnd
12/02/2024	14:55:49	1142	2,509.000	XLON	xZK81MGwOxr

12/02/2024	14:54:56	55	2,508.500	XLON	xZK81MGwPWN
12/02/2024	14:54:56	229	2,508.500	XLON	xZK81MGwPWP
12/02/2024	14:54:53	474	2,509.000	XLON	xZK81MGwPjK
12/02/2024	14:54:46	577	2,509.500	XLON	xZK81MGwPrr
12/02/2024	14:54:46	100	2,509.500	XLON	xZK81MGwPrt
12/02/2024	14:54:46	1309	2,509.500	XLON	xZK81MGwPrN
12/02/2024	14:54:40	370	2,510.000	XLON	xZK81MGwPpz
12/02/2024	14:54:01	300	2,509.500	XLON	xZK81MGwPJa
12/02/2024	14:54:00	398	2,509.500	XLON	xZK81MGwPJz
12/02/2024	14:53:29	7	2,508.500	XLON	xZK81MGw6r8
12/02/2024	14:53:29	580	2,508.500	XLON	xZK81MGw6rA
12/02/2024	14:53:12	100	2,508.000	XLON	xZK81MGw6@p
12/02/2024	14:53:12	474	2,508.000	XLON	xZK81MGw6@r
12/02/2024	14:53:06	854	2,508.000	XLON	xZK81MGw65T
12/02/2024	14:52:56	899	2,508.500	XLON	xZK81MGw69M
12/02/2024	14:51:56	360	2,508.000	XLON	xZK81MGw71P
12/02/2024	14:51:54	364	2,508.000	XLON	xZK81MGw70J
12/02/2024	14:51:51	510	2,508.000	XLON	xZK81MGw7Dp
12/02/2024	14:51:51	150	2,508.000	XLON	xZK81MGw7Dr
12/02/2024	14:51:34	354	2,507.500	XLON	xZK81MGw7St
12/02/2024	14:51:34	279	2,507.500	XLON	xZK81MGw7Sv
12/02/2024	14:51:28	83	2,507.000	XLON	xZK81MGw7Om
12/02/2024	14:51:28	303	2,507.000	XLON	xZK81MGw7Oo
12/02/2024	14:50:59	410	2,507.000	XLON	xZK81MGw4mk
12/02/2024	14:50:57	511	2,507.000	XLON	xZK81MGw4z1
12/02/2024	14:50:38	526	2,506.500	XLON	xZK81MGw4FW
12/02/2024	14:50:34	134	2,507.000	XLON	xZK81MGw4Bt
12/02/2024	14:50:34	205	2,507.000	XLON	xZK81MGw4Bv
12/02/2024	14:50:01	280	2,507.500	XLON	xZK81MGw5fM
12/02/2024	14:50:01	366	2,507.500	XLON	xZK81MGw5fU
12/02/2024	14:49:53	529	2,507.500	XLON	xZK81MGw5sb
12/02/2024	14:49:43	185	2,507.000	XLON	xZK81MGw5@M
12/02/2024	14:49:43	380	2,507.000	XLON	xZK81MGw5@V
12/02/2024	14:49:24	27	2,507.500	XLON	xZK81MGw5Am
12/02/2024	14:49:24	449	2,507.500	XLON	xZK81MGw5Ao
12/02/2024	14:49:18	300	2,508.000	XLON	xZK81MGw5NJ
12/02/2024	14:49:16	555	2,508.000	XLON	xZK81MGw5H2
12/02/2024	14:49:02	331	2,507.500	XLON	xZK81MGw2du
12/02/2024	14:48:44	341	2,507.500	XLON	xZK81MGw2hr
12/02/2024	14:48:44	17	2,507.500	XLON	xZK81MGw2h3
12/02/2024	14:48:34	459	2,507.000	XLON	xZK81MGw2z\$
12/02/2024	14:48:34	86	2,507.000	XLON	xZK81MGw2zz
12/02/2024	14:48:28	463	2,507.000	XLON	xZK81MGw2wb
12/02/2024	14:48:28	325	2,507.000	XLON	xZK81MGw2wX
12/02/2024	14:48:28	177	2,507.000	XLON	xZK81MGw2wZ
12/02/2024	14:48:21	300	2,507.000	XLON	xZK81MGw21\$
12/02/2024	14:48:19	168	2,507.000	XLON	xZK81MGw20A
12/02/2024	14:48:19	810	2,507.000	XLON	xZK81MGw20C

12/02/2024	14:47:01	231	2,506.000	XLON	xZK81MGw38@
12/02/2024	14:47:01	63	2,506.000	XLON	xZK81MGw38y
12/02/2024	14:47:00	424	2,506.500	XLON	xZK81MGw3AA
12/02/2024	14:47:00	920	2,506.500	XLON	xZK81MGw3AH
12/02/2024	14:46:36	871	2,506.500	XLON	xZK81MGw0ap
12/02/2024	14:46:32	5	2,507.000	XLON	xZK81MGw0ZN
12/02/2024	14:46:32	449	2,507.000	XLON	xZK81MGw0ZP
12/02/2024	14:46:32	303	2,507.000	XLON	xZK81MGw0ZR
12/02/2024	14:46:32	236	2,507.000	XLON	xZK81MGw0ZT
12/02/2024	14:45:29	358	2,505.500	XLON	xZK81MGw0IM
12/02/2024	14:45:24	443	2,505.500	XLON	xZK81MGw0UR
12/02/2024	14:45:03	414	2,505.000	XLON	xZK81MGw1nX
12/02/2024	14:45:01	354	2,505.500	XLON	xZK81MGw1m2
12/02/2024	14:45:01	120	2,505.500	XLON	xZK81MGw1m4
12/02/2024	14:44:59	560	2,506.000	XLON	xZK81MGw1zO
12/02/2024	14:44:48	627	2,506.500	XLON	xZK81MGw16h
12/02/2024	14:44:26	250	2,507.000	XLON	xZK81MGw1Iv
12/02/2024	14:44:06	465	2,506.500	XLON	xZK81MGwEYF
12/02/2024	14:43:59	440	2,507.000	XLON	xZK81MGwEgH
12/02/2024	14:43:56	58	2,507.500	XLON	xZK81MGwEqo
12/02/2024	14:43:56	570	2,507.500	XLON	xZK81MGwEqq
12/02/2024	14:43:21	312	2,508.000	XLON	xZK81MGwECE
12/02/2024	14:43:17	345	2,508.000	XLON	xZK81MGwE98
12/02/2024	14:43:15	682	2,508.000	XLON	xZK81MGwEBY
12/02/2024	14:43:13	302	2,508.000	XLON	xZK81MGwELO
12/02/2024	14:43:12	257	2,508.000	XLON	xZK81MGwEK6
12/02/2024	14:43:12	303	2,508.000	XLON	xZK81MGwEK8
12/02/2024	14:42:20	360	2,508.000	XLON	xZK81MGwFAJ
12/02/2024	14:42:18	385	2,508.500	XLON	xZK81MGwFNh
12/02/2024	14:42:16	502	2,509.000	XLON	xZK81MGwFHF
12/02/2024	14:42:16	150	2,509.000	XLON	xZK81MGwFHH
12/02/2024	14:41:56	433	2,509.000	XLON	xZK81MGwCjM
12/02/2024	14:41:49	213	2,509.500	XLON	xZK81MGwCeK
12/02/2024	14:41:49	28	2,509.500	XLON	xZK81MGwCeM
12/02/2024	14:41:29	347	2,509.500	XLON	xZK81MGwC7R
12/02/2024	14:41:15	503	2,509.500	XLON	xZK81MGwCAJ
12/02/2024	14:41:13	219	2,510.000	XLON	xZK81MGwCKx
12/02/2024	14:41:13	298	2,510.000	XLON	xZK81MGwCKz
12/02/2024	14:40:59	325	2,509.000	XLON	xZK81MGwDdm
12/02/2024	14:40:59	119	2,509.000	XLON	xZK81MGwDdz
12/02/2024	14:40:59	169	2,509.000	XLON	xZK81MGwDd\$
12/02/2024	14:40:50	327	2,508.000	XLON	xZK81MGwDkn
12/02/2024	14:40:47	755	2,508.000	XLON	xZK81MGwDe\$
12/02/2024	14:40:15	487	2,508.000	XLON	xZK81MGwD9D
12/02/2024	14:40:00	156	2,507.500	XLON	xZK81MGwDON
12/02/2024	14:39:54	339	2,507.000	XLON	xZK81MGwAXN
12/02/2024	14:39:49	428	2,507.000	XLON	xZK81MGwAeO
12/02/2024	14:39:46	612	2,507.500	XLON	xZK81MGwAgT

12/02/2024	14:39:39	499	2,507.500	XLON	xZK81MGwAm7
12/02/2024	14:39:23	299	2,506.000	XLON	xZK81MGwA2v
12/02/2024	14:39:22	1384	2,506.500	XLON	xZK81MGwAD5
12/02/2024	14:39:20	123	2,506.500	XLON	xZK81MGwAEG
12/02/2024	14:38:40	168	2,505.000	XLON	xZK81MGwBme
12/02/2024	14:38:40	200	2,505.000	XLON	xZK81MGwBmg
12/02/2024	14:38:32	109	2,505.500	XLON	xZK81MGwBur
12/02/2024	14:38:32	306	2,505.500	XLON	xZK81MGwBut
12/02/2024	14:38:32	200	2,505.500	XLON	xZK81MGwBu\$
12/02/2024	14:38:32	62	2,505.500	XLON	xZK81MGwBu1
12/02/2024	14:38:30	200	2,505.500	XLON	xZK81MGwBxn
12/02/2024	14:38:28	713	2,505.500	XLON	xZK81MGwB5y
12/02/2024	14:37:44	433	2,505.000	XLON	xZK81MGw8it
12/02/2024	14:37:44	322	2,505.000	XLON	xZK81MGw8is
12/02/2024	14:37:44	186	2,505.000	XLON	xZK81MGw8iu
12/02/2024	14:37:42	107	2,505.500	XLON	xZK81MGw8kb
12/02/2024	14:37:42	200	2,505.500	XLON	xZK81MGw8kh
12/02/2024	14:37:42	இ	2,505.500	XLON	xZK81MGw8kr
12/02/2024	14:37:36	413	2,506.000	XLON	xZK81MGw8r8
12/02/2024	14:37:22	23	2,506.500	XLON	xZK81MGw8uc
12/02/2024	14:37:22	21	2,506.500	XLON	xZK81MGw8ue
12/02/2024	14:37:22	207	2,506.500	XLON	xZK81MGw8ur
12/02/2024	14:37:08	347	2,504.500	XLON	xZK81MGw82F
12/02/2024	14:37:08	293	2,504.500	XLON	xZK81MGw8Df
12/02/2024	14:37:03	984	2,505.000	XLON	xZK81MGw8Bi
12/02/2024	14:37:01	310	2,505.500	XLON	xZK81MGw8LU
12/02/2024	14:36:34	245	2,503.500	XLON	xZK81MGw9el
12/02/2024	14:36:27	412	2,503.000	XLON	xZK81MGw9sH
12/02/2024	14:36:27	152	2,503.000	XLON	xZK81MGw9sJ
12/02/2024	14:36:24	614	2,503.500	XLON	xZK81MGw9pG
12/02/2024	14:36:12	967	2,503.500	XLON	xZK81MGw95l
12/02/2024	14:36:04	1156	2,503.500	XLON	xZK81MGw9D2
12/02/2024	14:35:40	1111	2,503.500	XLON	xZK81MGw902
12/02/2024	14:35:21	1082	2,503.500	XLON	xZK81MGxsec
12/02/2024	14:34:56	792	2,503.500	XLON	xZK81MGxs3R
12/02/2024	14:34:40	810	2,503.500	XLON	xZK81MGxsG5
12/02/2024	14:34:30	532	2,502.500	XLON	xZK81MGxtaP
12/02/2024	14:34:16	735	2,502.000	XLON	xZK81MGxtrE
12/02/2024	14:34:06	399	2,502.000	XLON	xZK81MGxt\$M
12/02/2024	14:33:56	605	2,502.500	XLON	xZK81MGxtCc
12/02/2024	14:33:53	534	2,503.000	XLON	xZK81MGxt8m
12/02/2024	14:33:39	618	2,502.000	XLON	xZK81MGxtR2
12/02/2024	14:33:38	1164	2,502.500	XLON	xZK81MGxqdv
12/02/2024	14:33:34	200	2,503.000	XLON	xZK81MGxqYb
12/02/2024	14:33:34	2	2,503.000	XLON	xZK81MGxqYr
12/02/2024	14:33:34	223	2,503.000	XLON	xZK81MGxqYS
12/02/2024	14:33:33	584	2,503.500	XLON	xZK81MGxqlg
12/02/2024	14:33:33	1500	2,503.500	XLON	xZK81MGxqli

12/02/2024	14:32:32	267	2,504.500	XLON	xZK81MGxrn2
12/02/2024	14:32:32	527	2,504.500	XLON	xZK81MGxrn9
12/02/2024	14:32:28	160	2,505.000	XLON	xZK81MGxrpK
12/02/2024	14:32:28	165	2,505.000	XLON	xZK81MGxrpM
12/02/2024	14:32:28	58	2,505.000	XLON	xZK81MGxrpO
12/02/2024	14:32:28	371	2,505.000	XLON	xZK81MGxror
12/02/2024	14:32:16	559	2,505.000	XLON	xZK81MGxr0F
12/02/2024	14:32:16	537	2,505.000	XLON	xZK81MGxr0H
12/02/2024	14:32:16	1031	2,505.500	XLON	xZK81MGxr3k
12/02/2024	14:32:05	530	2,506.000	XLON	xZK81MGxrBP
12/02/2024	14:31:36	362	2,504.500	XLON	xZK81MGxoeV
12/02/2024	14:31:35	38	2,504.500	XLON	xZK81MGxogF
12/02/2024	14:31:35	112	2,504.500	XLON	xZK81MGxorc
12/02/2024	14:31:35	150	2,504.500	XLON	xZK81MGxore
12/02/2024	14:31:35	150	2,504.500	XLON	xZK81MGxorg
12/02/2024	14:31:35	300	2,505.000	XLON	xZK81MGxors
12/02/2024	14:31:32	660	2,505.000	XLON	xZK81MGxosx
12/02/2024	14:31:32	976	2,505.000	XLON	xZK81MGxosz
12/02/2024	14:31:32	858	2,505.500	XLON	xZK81MGxosI
12/02/2024	14:31:04	1490	2,503.500	XLON	xZK81MGxoJc
12/02/2024	14:30:25	29	2,502.000	XLON	xZK81MGxp2T
12/02/2024	14:30:25	200	2,502.000	XLON	xZK81MGxp2U
12/02/2024	14:30:23	348	2,502.500	XLON	xZK81MGxpCk
12/02/2024	14:30:23	102	2,503.000	XLON	xZK81MGxpFx
12/02/2024	14:30:22	130	2,503.000	XLON	xZK81MGxpEn
12/02/2024	14:30:15	369	2,503.000	XLON	xZK81MGxpHH
12/02/2024	14:30:12	117	2,502.500	XLON	xZK81MGxpTo
12/02/2024	14:30:12	244	2,502.500	XLON	xZK81MGxpTq
12/02/2024	14:30:01	491	2,502.000	XLON	xZK81MGxmYB
12/02/2024	14:30:01	224	2,502.500	XLON	xZK81MGxmij
12/02/2024	14:30:01	480	2,502.500	XLON	xZK81MGxmil
12/02/2024	14:30:01	476	2,502.500	XLON	xZK81MGxmi0
12/02/2024	14:30:01	27	2,503.000	XLON	xZK81MGxmlo
12/02/2024	14:30:01	406	2,503.000	XLON	xZK81MGxmlq
12/02/2024	14:30:01	77	2,503.000	XLON	xZK81MGxmls
12/02/2024	14:30:01	103	2,503.000	XLON	xZK81MGxmlu
12/02/2024	14:30:01	70	2,503.000	XLON	xZK81MGxmlw
12/02/2024	14:29:17	757	2,502.000	XLON	xZK81MGxmLU
12/02/2024	14:29:01	920	2,502.000	XLON	xZK81MGxmVQ
12/02/2024	14:28:02	417	2,502.000	XLON	xZK81MGxn4g
12/02/2024	14:27:34	277	2,501.500	XLON	xZK81MGxnMw
12/02/2024	14:27:20	287	2,502.000	XLON	xZK81MGxnUo
12/02/2024	14:27:19	172	2,502.000	XLON	xZK81MGxnU0
12/02/2024	14:27:14	520	2,502.000	XLON	xZK81MGx@bm
12/02/2024	14:27:06	843	2,502.000	XLON	xZK81MGx@WF
12/02/2024	14:26:54	54	2,502.500	XLON	xZK81MGx@hA
12/02/2024	14:26:54	96	2,502.500	XLON	xZK81MGx@hC
12/02/2024	14:26:54	347	2,502.500	XLON	xZK81MGx@hE

12/02/2024	14:26:16	172	2,503.000	XLON	xZK81MGx@Ea
12/02/2024	14:26:16	908	2,503.000	XLON	xZK81MGx@EY
12/02/2024	14:25:47	110	2,503.000	XLON	xZK81MGx@OG
12/02/2024	14:25:29	962	2,503.000	XLON	xZK81MGx\$iQ
12/02/2024	14:24:55	307	2,502.500	XLON	xZK81MGx\$4B
12/02/2024	14:24:54	954	2,502.500	XLON	xZK81MGx\$4T
12/02/2024	14:23:01	382	2,502.500	XLON	xZK81MGxy9t
12/02/2024	14:23:01	16	2,503.000	XLON	xZK81MGxy9x
12/02/2024	14:23:01	532	2,503.000	XLON	xZK81MGxy9z
12/02/2024	14:22:59	1319	2,503.000	XLON	xZK81MGxyB1
12/02/2024	14:21:07	489	2,502.000	XLON	xZK81MGxzRr
12/02/2024	14:21:00	579	2,502.000	XLON	xZK81MGxwcW
12/02/2024	14:20:28	300	2,502.000	XLON	xZK81MGxwpn
12/02/2024	14:20:19	736	2,502.000	XLON	xZK81MGxwvM
12/02/2024	14:19:11	668	2,502.000	XLON	xZK81MGxxiL
12/02/2024	14:18:21	489	2,502.000	XLON	xZK81MGxx22
12/02/2024	14:18:21	7	2,502.000	XLON	xZK81MGxx2S
12/02/2024	14:18:04	300	2,502.000	XLON	xZK81MGxxJR
12/02/2024	14:17:45	455	2,502.000	XLON	xZK81MGxudL
12/02/2024	14:16:53	13	2,501.500	XLON	xZK81MGxu3\$
12/02/2024	14:16:53	248	2,501.500	XLON	xZK81MGxu3z
12/02/2024	14:16:33	419	2,501.500	XLON	xZK81MGxuIu
12/02/2024	14:16:17	532	2,501.500	XLON	xZK81MGxvdC
12/02/2024	14:16:14	930	2,502.000	XLON	xZK81MGxvXU
12/02/2024	14:16:03	2105	2,502.500	XLON	xZK81MGxved
12/02/2024	14:16:02	320	2,502.500	XLON	xZK81MGxvgI
12/02/2024	14:13:09	497	2,501.000	XLON	xZK81MGxcSG
12/02/2024	14:12:23	736	2,500.500	XLON	xZK81MGxdol
12/02/2024	14:12:00	189	2,500.000	XLON	xZK81MGxdEA
12/02/2024	14:11:12	300	2,499.500	XLON	xZK81MGxak4
12/02/2024	14:11:11	458	2,499.500	XLON	xZK81MGxafy
12/02/2024	14:11:06	232	2,499.500	XLON	xZK81MGxag@
12/02/2024	14:11:05	1347	2,499.500	XLON	xZK81MGxaqf
12/02/2024	14:10:41	787	2,499.500	XLON	xZK81MGxax7
12/02/2024	14:09:33	1780	2,499.000	XLON	xZK81MGxbZD
12/02/2024	14:07:21	502	2,497.500	XLON	xZK81MGxY1n
12/02/2024	14:07:20	538	2,498.000	XLON	xZK81MGxY1O
12/02/2024	14:06:43	627	2,498.000	XLON	xZK81MGxYJU
12/02/2024	14:06:36	707	2,498.000	XLON	xZK81MGxYV0
12/02/2024	14:05:43	339	2,498.500	XLON	xZK81MGxZzv
12/02/2024	14:05:26	428	2,499.000	XLON	xZK81MGxZ6Y
12/02/2024	14:05:26	276	2,499.000	XLON	xZK81MGxZ6a
12/02/2024	14:05:13	675	2,499.000	XLON	xZK81MGxZ8W
12/02/2024	14:04:49	104	2,499.000	XLON	xZK81MGxZVG
12/02/2024	14:04:28	552	2,499.000	XLON	xZK81MGxWXj
12/02/2024	14:04:11	1014	2,499.000	XLON	xZK81MGxWhk
12/02/2024	14:04:00	130	2,499.000	XLON	xZK81MGxWsJ
12/02/2024	14:03:34	1137	2,499.000	XLON	xZK81MGxW0L

12/02/2024	14:03:11	177	2,499.000	XLON	xZK81MGxWJT
12/02/2024	14:02:28	488	2,499.000	XLON	xZK81MGxXea
12/02/2024	14:02:28	376	2,499.000	XLON	xZK81MGxXec
12/02/2024	14:01:59	500	2,499.000	XLON	xZK81MGxX4s
12/02/2024	14:00:46	રૂદિર	2,499.500	XLON	xZK81MGxkjk
12/02/2024	14:00:46	453	2,499.500	XLON	xZK81MGxkj7
12/02/2024	14:00:44	788	2,499.500	XLON	xZK81MGxkll
12/02/2024	14:00:08	788	2,499.500	XLON	xZK81MGxk5u
12/02/2024	14:00:00	1454	2,499.000	XLON	xZK81MGxk2h
12/02/2024	13:57:41	385	2,497.500	XLON	xZK81MGxIMe
12/02/2024	13:57:38	321	2,497.500	XLON	xZK81MGxIGA
12/02/2024	13:57:06	324	2,497.000	XLON	xZK81MGxifm
12/02/2024	13:56:14	426	2,497.500	XLON	xZK81MGxiC6
12/02/2024	13:56:14	458	2,498.000	XLON	xZK81MGxiFv
12/02/2024	13:56:04	୧୧୧	2,498.500	XLON	xZK81MGxiKo
12/02/2024	13:55:25	512	2,498.500	XLON	xZK81MGxjaQ
12/02/2024	13:54:07	522	2,498.000	XLON	xZK81MGxjCz
12/02/2024	13:54:06	751	2,498.500	XLON	xZK81MGxj9u
12/02/2024	13:54:06	725	2,499.000	XLON	xZK81MGxj9U
12/02/2024	13:52:49	300	2,499.500	XLON	xZK81MGxgvV
12/02/2024	13:52:48	17	2,499.500	XLON	xZK81MGxgxF
12/02/2024	13:52:48	16	2,499.500	XLON	xZK81MGxgxH
12/02/2024	13:52:48	72	2,499.500	XLON	xZK81MGxgxJ
12/02/2024	13:52:48	345	2,499.500	XLON	xZK81MGxgxL
12/02/2024	13:52:33	400	2,499.500	XLON	xZK81MGxgE5
12/02/2024	13:51:28	406	2,499.500	XLON	xZK81MGxhrK
12/02/2024	13:51:08	460	2,500.000	XLON	xZK81MGxhut
12/02/2024	13:51:08	1003	2,500.000	XLON	xZK81MGxhu6
12/02/2024	13:49:49	106	2,499.500	XLON	xZK81MGxegU
12/02/2024	13:49:49	342	2,499.500	XLON	xZK81MGxerW
12/02/2024	13:49:03	83	2,500.000	XLON	xZK81MGxe89
12/02/2024	13:49:03	217	2,500.000	XLON	xZK81MGxe8B
12/02/2024	13:49:01	117	2,500.000	XLON	xZK81MGxeLb
12/02/2024	13:48:57	288	2,500.000	XLON	xZK81MGxeNG
12/02/2024	13:48:39	445	2,500.000	XLON	xZK81MGxeUX
12/02/2024	13:48:05	347	2,500.000	XLON	xZK81MGxfg5
12/02/2024	13:48:05	690	2,500.500	XLON	xZK81MGxfrJ
12/02/2024	13:47:59	1371	2,501.000	XLON	xZK81MGxfoi
12/02/2024	13:46:44	915	2,501.000	XLON	xZK81MGxfOK
12/02/2024	13:45:43	1083	2,501.000	XLON	xZK81MGxMxx
12/02/2024	13:45:22	13	2,501.000	XLON	xZK81MGxM8w
12/02/2024	13:44:12	483	2,501.000	XLON	xZK81MGxNrQ
12/02/2024	13:44:12	910	2,501.000	XLON	xZK81MGxNqX
12/02/2024	13:43:22	1055	2,501.500	XLON	xZK81MGxN9H
12/02/2024	13:43:22	8	2,501.500	XLON	xZK81MGxN9J
12/02/2024	13:42:08	ട് ട്രാ	2,501.000	XLON	xZK81MGxKm6
12/02/2024	13:42:08	402	2,501.000	XLON	xZK81MGxKm8
12/02/2024	13:41:51	252	2,501.000	XLON	xZK81MGxK5X

12/02/2024	13:41:51	40	2,501.000	XLON	xZK81MGxKwR
12/02/2024	13:41:51	1500	2,501.000	XLON	xZK81MGxKwV
12/02/2024	13:41:22	412	2,501.500	XLON	xZK81MGxKBt
12/02/2024	13:41:22	480	2,501.500	XLON	xZK81MGxKBx
12/02/2024	13:40:26	288	2,501.500	XLON	xZK81MGxLjD
12/02/2024	13:40:26	495	2,501.500	XLON	xZK81MGxLjF
12/02/2024	13:40:26	480	2,501.500	XLON	xZK81MGxLjH
12/02/2024	13:40:11	470	2,501.500	XLON	xZK81MGxLrW
12/02/2024	13:40:11	290	2,501.500	XLON	xZK81MGxLgU
12/02/2024	13:40:11	139	2,501.500	XLON	xZK81MGxLrq
12/02/2024	13:40:11	985	2,501.500	XLON	xZK81MGxLrs
12/02/2024	13:40:11	79	2,501.500	XLON	xZK81MGxLru
12/02/2024	13:38:26	363	2,501.000	XLON	xZK81MGxIZt
12/02/2024	13:37:08	172	2,500.500	XLON	xZK81MGxIF8
12/02/2024	13:37:08	80	2,500.500	XLON	xZK81MGxIFA
12/02/2024	13:37:08	223	2,500.500	XLON	xZK81MGxIFC
12/02/2024	13:37:08	272	2,500.500	XLON	xZK81MGxIFL
12/02/2024	13:37:08	366	2,500.500	XLON	xZK81MGxIFN
12/02/2024	13:33:53	219	2,498.500	XLON	xZK81MGxG@y
12/02/2024	13:33:53	304	2,498.500	XLON	xZK81MGxG@@
12/02/2024	13:33:18	294	2,498.500	XLON	xZK81MGxGA7
12/02/2024	13:32:18	287	2,499.000	XLON	xZK81MGxHzl
12/02/2024	13:32:18	264	2,499.000	XLON	xZK81MGxHzo
12/02/2024	13:32:03	300	2,499.000	XLON	xZK81MGxH1b
12/02/2024	13:32:02	546	2,499.000	XLON	xZK81MGxH12
12/02/2024	13:32:02	53	2,499.000	XLON	xZK81MGxH14
12/02/2024	13:31:55	359	2,499.000	XLON	xZK81MGxHDB
12/02/2024	13:31:39	475	2,499.500	XLON	xZK81MGxHL1
12/02/2024	13:31:38	300	2,500.000	XLON	xZK81MGxHKn
12/02/2024	13:31:38	101	2,500.000	XLON	xZK81MGxHKz
12/02/2024	13:31:38	1500	2,500.000	XLON	xZK81MGxHK\$
12/02/2024	13:28:47	423	2,500.000	XLON	xZK81MGxV\$K
12/02/2024	13:28:25	219	2,500.000	XLON	xZK81MGxV0x
12/02/2024	13:28:22	376	2,500.000	XLON	xZK81MGxVDc
12/02/2024	13:27:01	457	2,501.500	XLON	xZK81MGxSeL
12/02/2024	13:27:01	604	2,501.500	XLON	xZK81MGxShc
12/02/2024	13:26:42	574	2,502.000	XLON	xZK81MGxSz5
12/02/2024	13:26:14	300	2,502.000	XLON	xZK81MGxS6d
12/02/2024	13:26:11	4	2,502.000	XLON	xZK81MGxS1P
12/02/2024	13:26:05	1	2,502.000	XLON	xZK81MGxSDm
12/02/2024	13:26:05	300	2,502.500	XLON	xZK81MGxSDx
12/02/2024	13:26:02	334	2,502.500	XLON	xZK81MGxSCs
12/02/2024	13:24:07	378	2,502.000	XLON	xZK81MGxTzP
12/02/2024	13:24:07	133	2,502.000	XLON	xZK81MGxTzR
12/02/2024	13:23:59	373	2,502.000	XLON	xZK81MGxTxu
12/02/2024	13:23:00	489	2,502.000	XLON	xZK81MGxTOH
12/02/2024	13:22:56	101	2,502.500	XLON	xZK81MGxQb0
12/02/2024	13:22:56	324	2,502.500	XLON	xZK81MGxQb2

12/02/2024	13:22:45	609	2,503.000	XLON	xZK81MGxQZW
12/02/2024	13:22:24	1117	2,503.500	XLON	xZK81MGxQgd
12/02/2024	13:22:07	13	2,504.000	XLON	xZK81MGxQoN
12/02/2024	13:22:07	1740	2,504.000	XLON	xZK81MGxQoP
12/02/2024	13:18:14	389	2,502.500	XLON	xZK81MGxROn
12/02/2024	13:17:34	288	2,502.500	XLON	xZK81MGxOq2
12/02/2024	13:17:18	516	2,503.000	XLON	xZK81MGxOyD
12/02/2024	13:17:01	145	2,503.500	XLON	xZK81MGxO7L
12/02/2024	13:17:01	495	2,503.500	XLON	xZK81MGxO7N
12/02/2024	13:17:01	1132	2,503.500	XLON	xZK81MGxO7Q
12/02/2024	13:14:13	23	2,502.500	XLON	xZK81MGxP04
12/02/2024	13:14:13	500	2,502.500	XLON	xZK81MGxP06
12/02/2024	13:14:13	701	2,502.500	XLON	xZK81MGxP0C
12/02/2024	13:12:56	297	2,502.000	XLON	xZK81MGx6Z1
12/02/2024	13:12:21	296	2,502.000	XLON	xZK81MGx6tg
12/02/2024	13:12:10	432	2,502.000	XLON	xZK81MGx6oh
12/02/2024	13:11:12	541	2,501.500	XLON	xZK81MGx6Lj
12/02/2024	13:11:11	649	2,502.000	XLON	xZK81MGx6LD
12/02/2024	13:11:00	312	2,502.500	XLON	xZK81MGx6J\$
12/02/2024	13:11:00	448	2,502.500	XLON	xZK81MGx6J1
12/02/2024	13:11:00	723	2,502.500	XLON	xZK81MGx6Jz
12/02/2024	13:09:49	1393	2,502.000	XLON	xZK81MGx7oK
12/02/2024	13:09:49	348	2,502.000	XLON	xZK81MGx7oM
12/02/2024	13:07:45	1269	2,501.500	XLON	xZK81MGx4qQ
12/02/2024	13:06:08	623	2,499.500	XLON	xZK81MGx4Pq
12/02/2024	13:05:20	450	2,499.000	XLON	xZK81MGx5m@
12/02/2024	13:04:07	529	2,498.500	XLON	xZK81MGx5LM
12/02/2024	13:04:00	653	2,499.000	XLON	xZK81MGx5G2
12/02/2024	13:04:00	94	2,499.000	XLON	xZK81MGx5G4
12/02/2024	13:03:47	1	2,499.000	XLON	xZK81MGx5UI
12/02/2024	13:03:37	464	2,499.500	XLON	xZK81MGx2bH
12/02/2024	13:02:27	410	2,500.000	XLON	xZK81MGx27Q
12/02/2024	13:02:22	72	2,500.500	XLON	xZK81MGx20N
12/02/2024	13:02:22	469	2,500.500	XLON	xZK81MGx20P
12/02/2024	13:02:21	939	2,500.500	XLON	xZK81MGx23Z
12/02/2024	13:02:07	908	2,501.000	XLON	xZK81MGx2E8
12/02/2024	13:01:07	848	2,501.000	XLON	xZK81MGx3YG
12/02/2024	13:00:38	300	2,501.500	XLON	xZK81MGx3o0
12/02/2024	13:00:01	923	2,501.000	XLON	xZK81MGx3Ew
12/02/2024	12:58:53	92	2,500.500	XLON	xZK81MGx0ma
12/02/2024	12:58:53	430	2,500.500	XLON	xZK81MGx0mY
12/02/2024	12:58:07	1107	2,500.500	XLON	xZK81MGx08v
12/02/2024	12:57:59	200	2,500.500	XLON	xZK81MGx0LS
12/02/2024	12:56:57	3	2,500.500	XLON	xZK81MGx1li
12/02/2024	12:56:00	51	2,500.000	XLON	xZK81MGx12K
12/02/2024	12:55:13	49	2,499.500	XLON	xZK81MGx1Q3
12/02/2024	12:55:13	285	2,499.500	XLON	xZK81MGx1Q5
12/02/2024	12:54:54	358	2,500.000	XLON	xZK81MGxEYt

12/02/2024	12:54:54	113	2,500.000	XLON	xZK81MGxEYv
12/02/2024	12:54:36	760	2,500.500	XLON	xZK81MGxEtg
12/02/2024	12:53:40	1037	2,501.000	XLON	xZK81MGxEBl
12/02/2024	12:53:18	200	2,501.000	XLON	xZK81MGxEGg
12/02/2024	12:51:31	467	2,500.500	XLON	xZK81MGxFFFP
12/02/2024	12:51:31	129	2,500.500	XLON	xZK81MGxFFFR
12/02/2024	12:51:31	487	2,500.500	XLON	xZK81MGxFFT
12/02/2024	12:51:08	46	2,500.000	XLON	xZK81MGxFHS
12/02/2024	12:49:52	799	2,500.000	XLON	xZK81MGxCor
12/02/2024	12:47:54	385	2,500.000	XLON	xZK81MGxDqi
12/02/2024	12:47:34	391	2,500.000	XLON	xZK81MGxD\$3
12/02/2024	12:47:34	44	2,500.000	XLON	xZK81MGxD\$5
12/02/2024	12:46:33	545	2,499.500	XLON	xZK81MGxDKO
12/02/2024	12:45:36	170	2,500.000	XLON	xZK81MGxAme
12/02/2024	12:45:36	94	2,500.000	XLON	xZK81MGxAmg
12/02/2024	12:45:01	532	2,500.500	XLON	xZK81MGxA2i
12/02/2024	12:44:59	619	2,501.000	XLON	xZK81MGxACn
12/02/2024	12:44:50	1255	2,501.500	XLON	xZK81MGxA9E
12/02/2024	12:42:23	622	2,502.000	XLON	xZK81MGxB2\$
12/02/2024	12:41:18	595	2,502.000	XLON	xZK81MGx8d7
12/02/2024	12:41:16	749	2,502.500	XLON	xZK81MGx8cD
12/02/2024	12:39:55	913	2,502.500	XLON	xZK81MGx82E
12/02/2024	12:39:40	920	2,502.500	XLON	xZK81MGx889
12/02/2024	12:38:55	395	2,502.500	XLON	xZK81MGx9Xb
12/02/2024	12:38:55	258	2,502.500	XLON	xZK81MGx9Xd
12/02/2024	12:38:55	500	2,502.500	XLON	xZK81MGx9Xf
12/02/2024	12:38:55	384	2,502.500	XLON	xZK81MGx9XX
12/02/2024	12:38:55	159	2,502.500	XLON	xZK81MGx9XZ
12/02/2024	12:37:44	240	2,501.500	XLON	xZK81MGx991
12/02/2024	12:37:44	640	2,501.500	XLON	xZK81MGx994
12/02/2024	12:37:44	268	2,501.500	XLON	xZK81MGx996
12/02/2024	12:37:44	101	2,501.500	XLON	xZK81MGx998
12/02/2024	12:36:36	202	2,501.000	XLON	xZK81MGgsex
12/02/2024	12:35:42	265	2,500.500	XLON	xZK81MGqs19
12/02/2024	12:35:22	231	2,500.500	XLON	xZK81MGqs8Y
12/02/2024	12:35:22	338	2,500.500	XLON	xZK81MGqs8h
12/02/2024	12:35:22	665	2,500.500	XLON	xZK81MGqs8j
12/02/2024	12:31:53	1252	2,500.000	XLON	xZK81MGqqn9
12/02/2024	12:31:53	194	2,500.000	XLON	xZK81MGqqnB
12/02/2024	12:29:09	357	2,499.000	XLON	xZK81MGqrDv
12/02/2024	12:27:23	320	2,499.500	XLON	xZK81MGqozT
12/02/2024	12:27:06	161	2,500.000	XLON	xZK81MGqowH
12/02/2024	12:27:06	188	2,500.000	XLON	xZK81MGgowJ
12/02/2024	12:26:39	7	2,500.000	XLON	xZK81MGqoLd
12/02/2024	12:26:39	159	2,500.000	XLON	xZK81MGqoLf
12/02/2024	12:26:39	384	2,500.000	XLON	xZK81MGqoLh
12/02/2024	12:26:39	910	2,500.000	XLON	xZK81MGqoKw
12/02/2024	12:24:33	87	2,499.500	XLON	xZK81MGqpCR

12/02/2024	12:24:33	374	2,499.500	XLON	xZK81MGqpCT
12/02/2024	12:24:33	87	2,499.500	XLON	xZK81MGqpFX
12/02/2024	12:23:42	506	2,499.000	XLON	xZK81MGqpQq
12/02/2024	12:22:43	547	2,498.500	XLON	xZK81MGqmwn
12/02/2024	12:21:40	247	2,499.000	XLON	xZK81MGqmU8
12/02/2024	12:21:23	356	2,499.500	XLON	xZK81MGqnjr
12/02/2024	12:21:21	241	2,499.500	XLON	xZK81MGqnls
12/02/2024	12:20:46	482	2,500.000	XLON	xZK81MGqnyB
12/02/2024	12:19:52	205	2,500.000	XLON	xZK81MGqnS7
12/02/2024	12:19:52	282	2,500.000	XLON	xZK81MGqnS9
12/02/2024	12:19:51	283	2,500.500	XLON	xZK81MGqnV\$
12/02/2024	12:19:51	829	2,500.500	XLON	xZK81MGqnVx
12/02/2024	12:18:14	133	2,500.500	XLON	xZK81MGq@C\$
12/02/2024	12:18:14	167	2,500.500	XLON	xZK81MGq@C4
12/02/2024	12:18:07	1387	2,500.500	XLON	xZK81MGq@A1
12/02/2024	12:18:07	65	2,500.500	XLON	xZK81MGq@A3
12/02/2024	12:18:03	1184	2,501.000	XLON	xZK81MGq@MI
12/02/2024	12:15:21	97	2,500.500	XLON	xZK81MGqyZn
12/02/2024	12:15:21	102	2,500.500	XLON	xZK81MGqyZp
12/02/2024	12:15:21	1236	2,500.500	XLON	xZK81MGqyZr
12/02/2024	12:11:33	158	2,499.500	XLON	xZK81MGqzKS
12/02/2024	12:11:33	184	2,499.500	XLON	xZK81MGqzKU
12/02/2024	12:10:21	580	2,499.000	XLON	xZK81MGqwfV
12/02/2024	12:10:21	83	2,499.000	XLON	xZK81MGqweX
12/02/2024	12:09:55	1326	2,499.500	XLON	xZK81MGqw\$n
12/02/2024	12:08:59	158	2,499.000	XLON	xZK81MGqwVy
12/02/2024	12:07:46	1058	2,498.000	XLON	xZK81MGqx@Q
12/02/2024	12:05:22	1231	2,498.500	XLON	xZK81MGquzO
12/02/2024	12:03:02	120	2,498.500	XLON	xZK81MGqvwX
12/02/2024	12:03:02	180	2,498.500	XLON	xZK81MGqvwY
12/02/2024	12:02:35	486	2,498.500	XLON	xZK81MGqvLd
12/02/2024	12:02:34	190	2,498.500	XLON	xZK81MGqvLT
12/02/2024	12:02:34	300	2,498.500	XLON	xZK81MGqvLV
12/02/2024	12:01:50	697	2,498.500	XLON	xZK81MGqcg8
12/02/2024	12:01:06	826	2,498.500	XLON	xZK81MGqc5Q
12/02/2024	12:00:04	41	2,497.500	XLON	xZK81MGqdWz
12/02/2024	12:00:04	1100	2,497.500	XLON	xZK81MGqdW\$
12/02/2024	11:58:02	319	2,497.500	XLON	xZK81MGqaYP
12/02/2024	11:58:02	329	2,497.500	XLON	xZK81MGqaYR
12/02/2024	11:57:48	300	2,498.000	XLON	xZK81MGqarc
12/02/2024	11:57:10	667	2,497.500	XLON	xZK81MGqa1p
12/02/2024	11:56:11	268	2,496.500	XLON	xZK81MGqbYE
12/02/2024	11:55:57	1137	2,497.000	XLON	xZK81MGqbt1
12/02/2024	11:54:48	1101	2,497.000	XLON	xZK81MGqbG3
12/02/2024	11:53:43	429	2,497.000	XLON	xZK81MGqYmb
12/02/2024	11:51:41	468	2,496.000	XLON	xZK81MGqZrv
12/02/2024	11:50:31	158	2,495.000	XLON	xZK81MGqZK1
12/02/2024	11:49:48	277	2,495.500	XLON	xZK81MGqWj8

xZK81MGqW4K 12/02/2024 531 XLON 2,496.000 11:49:09 12/02/2024 885 xZK81MGqW3o 11:49:01 2,496.500 XLON 721 12/02/2024 11:47:41 2,497.000 XLON xZK81MGqXsV 12/02/2024 2,498.000 XLON xZK81MGqk\$o 11:45:17 464 12/02/2024 11:45:01 606 2,498.000 XLON xZK81MGqk6c 11:44:31 12/02/2024 279 XLON 2,497.000 xZK81MGqkME 11:42:59 12/02/2024 490 2,496.500 XLON xZK81MGqluH 12/02/2024 XLON 11:42:35 473 2,497.000 xZK81MGqlCY xZK81MGqlKM XLON 642 2,497.500 12/02/2024 11:42:15 35 12/02/2024 11:42:15 2,497.500 XLON xZK81MGqlKO 11:41:44 XLON 376 xZK81MGqiWW 12/02/2024 2,498.000 xZK81MGqiXU 12/02/2024 522 2,498.000 11:41:44 XLON 12/02/2024 XLON 11:39:18 395 2,497.500 xZK81MGqjjN 11:39:02 2,497.500 12/02/2024 517 XLON xZK81MGqjnb 12/02/2024 11:38:11 466 XLON 2,498.000 xZK81MGqjBq XLON 11:37:36 2,498.500 xZK81MGqgdr 12/02/2024 463 383 12/02/2024 11:37:13 2,498.500 XLON xZK81MGqglJ 12/02/2024 11:36:33 357 XLON 2,499.000 xZK81MGqgw6 12/02/2024 11:35:56 XLON xZK81MGqgH3 724 2,499.500 12/02/2024 11:33:55 376 2,500.000 XLON xZK81MGqhl@ 11:33:55 xZK81MGqhl5 12/02/2024 247 2,500.000 XLON 11:33:23 336 2,500.000 xZK81MGqekA 12/02/2024 XLON 497 XLON 11:32:39 12/02/2024 2,499.500 xZK81MGqe63 9 11:32:36 12/02/2024 2,499.500 XLON xZK81MGqe0g 12/02/2024 11:31:55 497 XLON 2,499.500 xZK81MGqeO\$ xZK81MGqeRv 12/02/2024 11:31:51 138 2,499.000 XLON 12/02/2024 XLON 356 2,498.000 xZK81MGqfpO 11:31:00 xZK81MGqf6e 2,498.000 12/02/2024 11:30:34 495 XLON 12/02/2024 11:30:28 406 2,498.000 XLON xZK81MGqf2B 352 XLON 12/02/2024 11:29:12 2,498.000 xZK81MGqMfg 12/02/2024 11:29:09 484 XLON xZK81MGqMh9 2,498.500 12/02/2024 11:27:56 485 2,498.500 xZK81MGqMNV XLON 11:27:11 396 2,499.500 XLON xZK81MGqNZV 12/02/2024 xZK81MGqNrt 2,499.500 12/02/2024 11:26:54 479 XLON xZK81MGqN4l 11:26:19 2,500.000 XLON 12/02/2024 203 12/02/2024 590 11:26:06 2,500.500 XLON xZK81MGqN03 2,500.000 11:24:53 XLON 12/02/2024 xZK81MGqKYr 743 11:23:35 2,500.000 xZK81MGqKK6 12/02/2024 382 XLON xZK81MGqKOm 11:23:13 12/02/2024 2,500.500 XLON 678 xZK81MGqL9w 2,500.500 12/02/2024 11:21:29 267 XLON 11:21:24 348 2,500.500 12/02/2024 XLON xZK81MGqLBx 12/02/2024 xZK81MGqlcJ XLON 2,502.000 11:20:40 298 11:20:30 2,502.000 12/02/2024 482 XLON xZK81MGqlii xZK81MGqlqO 12/02/2024 11:20:10 289 2,502.500 XLON 2 2,502.500 xZK81MGqlts 12/02/2024 11:20:09 XLON 9 2,502.500 12/02/2024 11:20:09 XLON xZK81MGqltu XLON 2,502.500 xZK81MGqlse 12/02/2024 11:20:08 707	12/02/2024	11:49:26	346	2,495.500	XLON	xZK81MGqWo8

12/02/2024	11:18:16	206	2,502.000	XLON	xZK81MGqJjS
12/02/2024	11:18:16	298	2,502.000	XLON	xZK81MGqJjU
12/02/2024	11:17:35	446	2,501.500	XLON	xZK81MGqJvQ
12/02/2024	11:17:32	637	2,502.000	XLON	xZK81MGqJxu
12/02/2024	11:17:30	910	2,502.500	XLON	xZK81MGqJ53
12/02/2024	11:17:30	57	2,502.500	XLON	xZK81MGqJ55
12/02/2024	11:17:30	442	2,502.500	XLON	xZK81MGqJ57
12/02/2024	11:14:20	466	2,501.000	XLON	xZK81MGqGP3
12/02/2024	11:13:55	416	2,501.500	XLON	xZK81MGqHj@
12/02/2024	11:13:55	525	2,501.500	XLON	xZK81MGqHjD
12/02/2024	11:13:31	73	2,502.000	XLON	xZK81MGqHsf
12/02/2024	11:13:31	1125	2,502.000	XLON	xZK81MGqHsh
12/02/2024	11:11:32	461	2,502.000	XLON	xZK81MGqUj2
12/02/2024	11:10:31	632	2,501.500	XLON	xZK81MGqU1Y
12/02/2024	11:10:30	627	2,502.000	XLON	xZK81MGqU1J
12/02/2024	11:10:30	366	2,502.000	XLON	xZK81MGqU1L
12/02/2024	11:09:58	377	2,502.500	XLON	xZK81MGqUH\$
12/02/2024	11:09:58	159	2,502.500	XLON	xZK81MGqUH1
12/02/2024	11:09:58	255	2,502.500	XLON	xZK81MGqUH3
12/02/2024	11:09:58	512	2,502.500	XLON	xZK81MGqUH5
12/02/2024	11:09:58	527	2,502.500	XLON	xZK81MGqUH7
12/02/2024	11:09:58	137	2,502.500	XLON	xZK81MGqUHz
12/02/2024	11:09:58	841	2,502.500	XLON	xZK81MGqUGY
12/02/2024	11:07:05	857	2,501.000	XLON	xZK81MGqSdu
12/02/2024	11:04:15	30	2,500.000	XLON	xZK81MGqTfQ
12/02/2024	11:03:00	321	2,500.000	XLON	xZK81MGqTBr
12/02/2024	11:02:37	391	2,500.000	XLON	xZK81MGqTST
12/02/2024	11:02:11	547	2,500.000	XLON	xZK81MGqQcK
12/02/2024	11:01:22	66	2,499.500	XLON	xZK81MGqQuA
12/02/2024	11:01:22	410	2,499.500	XLON	xZK81MGqQuC
12/02/2024	11:01:22	351	2,499.500	XLON	xZK81MGqQuN
12/02/2024	11:01:22	492	2,499.500	XLON	xZK81MGqQuP
12/02/2024	11:01:05	504	2,500.000	XLON	xZK81MGqQ2u
12/02/2024	11:01:05	940	2,500.000	XLON	xZK81MGqQ2w
12/02/2024	11:01:05	67	2,500.000	XLON	xZK81MGqQ2y
12/02/2024	11:01:05	460	2,500.000	XLON	xZK81MGqQ2B
12/02/2024	10:57:58	891	2,499.000	XLON	xZK81MGqObS
12/02/2024	10:55:50	65	2,498.000	XLON	xZK81MGqPag
12/02/2024	10:55:50	376	2,498.000	XLON	xZK81MGqPai
12/02/2024	10:55:29	435	2,498.000	XLON	xZK81MGqPiL
12/02/2024	10:55:11	290	2,498.500	XLON	xZK81MGqPnC
12/02/2024	10:55:11	470	2,498.500	XLON	xZK81MGqPnE
12/02/2024	10:54:01	374	2,498.000	XLON	xZK81MGqPH9
12/02/2024	10:53:24	717	2,498.000	XLON	xZK81MGq6XM
12/02/2024	10:51:49	571	2,499.000	XLON	xZK81MGq68b
12/02/2024	10:51:49	330	2,499.500	XLON	xZK81MGq68f
12/02/2024	10:51:49	487	2,499.500	XLON	xZK81MGq68h
12/02/2024	10:50:17	295	2,498.500	XLON	xZK81MGq7\$s

12/02/2024	10:49:34	416	2,498.000	XLON	xZK81MGq79P
12/02/2024	10:49:34	386	2,498.000	XLON	xZK81MGq79V
12/02/2024	10:49:00	346	2,498.000	XLON	xZK81MGq7Vt
12/02/2024	10:48:48	600	2,498.500	XLON	xZK81MGq4b@
12/02/2024	10:48:15	120	2,499.000	XLON	xZK81MGq4hm
12/02/2024	10:48:15	493	2,499.000	XLON	xZK81MGq4ho
12/02/2024	10:47:23	650	2,499.500	XLON	xZK81MGq41N
12/02/2024	10:46:44	738	2,500.000	XLON	xZK81MGq4AK
12/02/2024	10:45:57	469	2,500.000	XLON	xZK81MGq5d@
12/02/2024	10:45:57	387	2,500.000	XLON	xZK81MGq5d0
12/02/2024	10:45:57	વેદ	2,500.000	XLON	xZK81MGq5dy
12/02/2024	10:45:10	263	2,499.500	XLON	xZK81MGq5\$f
12/02/2024	10:45:10	480	2,499.500	XLON	xZK81MGq5\$h
12/02/2024	10:45:10	527	2,499.500	XLON	xZK81MGq5\$j
12/02/2024	10:45:10	512	2,499.500	XLON	xZK81MGq5\$l
12/02/2024	10:45:10	811	2,499.500	XLON	xZK81MGq5\$z
12/02/2024	10:40:59	967	2,497.500	XLON	xZK81MGq3r8
12/02/2024	10:39:34	644	2,497.000	XLON	xZK81MGq3IE
12/02/2024	10:38:51	156	2,496.500	XLON	xZK81MGq0rd
12/02/2024	10:38:51	538	2,496.500	XLON	xZK81MGq0rf
12/02/2024	10:38:05	116	2,496.500	XLON	xZK81MGq07c
12/02/2024	10:38:05	700	2,496.500	XLON	xZK81MGq07e
12/02/2024	10:36:03	26	2,494.500	XLON	xZK81MGq1n9
12/02/2024	10:36:03	512	2,494.500	XLON	xZK81MGq1nB
12/02/2024	10:36:03	711	2,494.500	XLON	xZK81MGq1nG
12/02/2024	10:36:03	137	2,494.500	XLON	xZK81MGq1nl
12/02/2024	10:36:03	160	2,494.500	XLON	xZK81MGq1nK
12/02/2024	10:35:11	167	2,495.000	XLON	xZK81MGq1BG
12/02/2024	10:35:11	1180	2,495.000	XLON	xZK81MGq1Bl
12/02/2024	10:34:53	110	2,495.000	XLON	xZK81MGq1SZ
12/02/2024	10:32:22	486	2,494.500	XLON	xZK81MGqFcF
12/02/2024	10:31:14	142	2,494.000	XLON	xZK81MGqF7u
12/02/2024	10:31:14	303	2,494.000	XLON	xZK81MGqF7w
12/02/2024	10:30:12	300	2,493.000	XLON	xZK81MGqFP@
12/02/2024	10:29:54	29	2,492.500	XLON	xZK81MGqCWs
12/02/2024	10:29:44	345	2,492.500	XLON	xZK81MGqCiv
12/02/2024	10:29:07	457	2,492.000	XLON	xZK81MGqCpn
12/02/2024	10:28:55	335	2,492.000	XLON	xZK81MGqCxF
12/02/2024	10:27:50	331	2,492.000	XLON	xZK81MGqCOJ
12/02/2024	10:27:21	237	2,491.500	XLON	xZK81MGqDkM
12/02/2024	10:27:18	372	2,492.000	XLON	xZK81MGqDfU
12/02/2024	10:26:42	430	2,492.000	XLON	xZK81MGqDuQ
12/02/2024	10:26:36	336	2,492.000	XLON	xZK81MGqD4Y
12/02/2024	10:25:29	311	2,491.500	XLON	xZK81MGqAcL
12/02/2024	10:25:12	257	2,492.500	XLON	xZK81MGqAks
12/02/2024	10:24:56	401	2,493.000	XLON	xZK81MGqAsP
12/02/2024	10:24:13	345	2,493.000	XLON	xZK81MGqA9y
12/02/2024	10:23:53	485	2,493.500	XLON	xZK81MGqAGQ

12/02/2024	10:23:17	103	2,493.500	XLON	xZK81MGqBXe
12/02/2024	10:22:39	278	2,494.000	XLON	xZK81MGqBsQ
12/02/2024	10:22:16	325	2,494.000	XLON	xZK81MGqBx4
12/02/2024	10:22:04	357	2,494.000	XLON	xZK81MGqB7T
12/02/2024	10:20:44	226	2,494.500	XLON	xZK81MGq8Wj
12/02/2024	10:20:44	326	2,495.000	XLON	xZK81MGq8Wl
12/02/2024	10:20:36	697	2,495.500	XLON	xZK81MGq8lq
12/02/2024	10:20:29	383	2,495.000	XLON	xZK81MGq8h8
12/02/2024	10:18:39	524	2,495.500	XLON	xZK81MGq9dV
12/02/2024	10:17:37	524	2,496.000	XLON	xZK81MGq9xC
12/02/2024	10:17:28	644	2,496.500	XLON	xZK81MGq97h
12/02/2024	10:16:58	707	2,496.500	XLON	xZK81MGq9Lz
12/02/2024	10:15:01	492	2,495.000	XLON	xZK81MGrsCN
12/02/2024	10:14:33	313	2,495.000	XLON	xZK81MGrsVj
12/02/2024	10:14:17	340	2,495.000	XLON	xZK81MGrtbF
12/02/2024	10:12:37	486	2,496.000	XLON	xZK81MGrtHI
12/02/2024	10:12:37	486	2,496.500	XLON	xZK81MGrtHR
12/02/2024	10:12:37	697	2,497.000	XLON	xZK81MGrtHT
12/02/2024	10:12:03	932	2,497.000	XLON	xZK81MGrqcc
12/02/2024	10:09:48	288	2,496.500	XLON	xZK81MGrrma
12/02/2024	10:09:24	323	2,496.500	XLON	xZK81MGrrxq
12/02/2024	10:09:19	514	2,497.000	XLON	xZK81MGrr7u
12/02/2024	10:08:04	387	2,496.500	XLON	xZK81MGroZQ
12/02/2024	10:07:52	453	2,497.000	XLON	xZK81MGrolb
12/02/2024	10:06:58	280	2,497.500	XLON	xZK81MGro3p
12/02/2024	10:06:58	400	2,498.000	XLON	xZK81MGro3r
12/02/2024	10:06:43	358	2,498.500	XLON	xZK81MGroE0
12/02/2024	10:06:08	762	2,499.000	XLON	xZK81MGroVz
12/02/2024	10:06:04	1222	2,499.000	XLON	xZK81MGroOf
12/02/2024	10:05:26	770	2,499.500	XLON	xZK81MGrpra
12/02/2024	10:05:01	329	2,499.000	XLON	xZK81MGrp5T
12/02/2024	10:04:53	70	2,499.000	XLON	xZK81MGrp1N
12/02/2024	10:04:53	58	2,499.000	XLON	xZK81MGrp1S
12/02/2024	10:02:34	1056	2,498.000	XLON	xZK81MGrmN0
12/02/2024	10:00:58	605	2,497.000	XLON	xZK81MGrn3e
12/02/2024	10:00:28	573	2,497.500	XLON	xZK81MGrnHA
12/02/2024	10:00:28	94	2,497.500	XLON	xZK81MGrnHC
12/02/2024	09:59:04	10	2,496.500	XLON	xZK81MGr@vw
12/02/2024	09:58:34	218	2,497.000	XLON	xZK81MGr@2G
12/02/2024	09:58:34	268	2,497.000	XLON	xZK81MGr@2I
12/02/2024	09:58:34	821	2,497.000	XLON	xZK81MGr@2P
12/02/2024	09:57:07	253	2,495.000	XLON	xZK81MGr\$tR
12/02/2024	09:57:07	127	2,495.000	XLON	xZK81MGr\$tS
12/02/2024	09:57:07	525	2,495.000	XLON	xZK81MGr\$sb
12/02/2024	09:57:07	553	2,495.000	XLON	xZK81MGr\$sZ
12/02/2024	09:54:43	371	2,494.500	XLON	xZK81MGryoM
12/02/2024	09:53:40	332	2,494.500	XLON	xZK81MGryHv
12/02/2024	09:53:38	364	2,494.500	XLON	xZK81MGryG8

12/02/2024	09:53:38	129	2,494.500	XLON	xZK81MGryGA
12/02/2024	09:53:21	356	2,495.000	XLON	xZK81MGryOy
12/02/2024	09:51:54	374	2,494.500	XLON	xZK81MGrzAl
12/02/2024	09:51:22	228	2,494.500	XLON	xZK81MGrzV1
12/02/2024	09:51:17	546	2,495.000	XLON	xZK81MGrzP\$
12/02/2024	09:50:22	306	2,495.000	XLON	xZK81MGrwnZ
12/02/2024	09:50:15	359	2,495.000	XLON	xZK81MGrwol
12/02/2024	09:49:31	455	2,496.000	XLON	xZK81MGrw8m
12/02/2024	09:48:55	400	2,496.500	XLON	xZK81MGrwQs
12/02/2024	09:48:47	333	2,497.000	XLON	xZK81MGrxdY
12/02/2024	09:48:34	368	2,497.500	XLON	xZK81MGrxiY
12/02/2024	09:48:10	84	2,497.500	XLON	xZK81MGrxnB
12/02/2024	09:48:10	376	2,497.500	XLON	xZK81MGrxnD
12/02/2024	09:47:34	450	2,498.000	XLON	xZK81MGrx0y
12/02/2024	09:47:10	879	2,498.000	XLON	xZK81MGrxBF
12/02/2024	09:46:06	366	2,498.000	XLON	xZK81MGruXs
12/02/2024	09:45:04	503	2,497.500	XLON	xZK81MGru15
12/02/2024	09:44:25	526	2,497.500	XLON	xZK81MGruIh
12/02/2024	09:43:56	305	2,497.000	XLON	xZK81MGrvYi
12/02/2024	09:43:56	269	2,497.000	XLON	xZK81MGrvYk
12/02/2024	09:43:06	493	2,497.500	XLON	xZK81MGrvvn
12/02/2024	09:42:47	5	2,497.000	XLON	xZK81MGrv2d
12/02/2024	09:42:47	499	2,497.000	XLON	xZK81MGrv2f
12/02/2024	09:42:19	783	2,497.500	XLON	xZK81MGrvK@
12/02/2024	09:42:19	369	2,497.500	XLON	xZK81MGrvK0
12/02/2024	09:42:19	53	2,497.500	XLON	xZK81MGrvK7
12/02/2024	09:42:19	409	2,497.500	XLON	xZK81MGrvK9
12/02/2024	09:42:19	367	2,497.500	XLON	xZK81MGrvKQ
12/02/2024	09:42:19	394	2,498.000	XLON	xZK81MGrvKS
12/02/2024	09:42:19	274	2,498.000	XLON	xZK81MGrvKU
12/02/2024	09:42:19	422	2,498.000	XLON	xZK81MGrvNW
12/02/2024	09:39:59	487	2,498.000	XLON	xZK81MGrcJJ
12/02/2024	09:38:49	400	2,498.000	XLON	xZK81MGrdzp
12/02/2024	09:38:44	300	2,498.500	XLON	xZK81MGrd\$b
12/02/2024	09:38:42	256	2,498.500	XLON	xZK81MGrd@E
12/02/2024	09:38:42	124	2,498.500	XLON	xZK81MGrd@G
12/02/2024	09:38:42	547	2,499.000	XLON	xZK81MGrd@I
12/02/2024	09:37:59	559	2,499.000	XLON	xZK81MGrdK@
12/02/2024	09:37:59	36	2,499.000	XLON	xZK81MGrdK0
12/02/2024	09:37:45	948	2,499.500	XLON	xZK81MGrdJ9
12/02/2024	09:36:12	299	2,496.500	XLON	xZK81MGra2i
12/02/2024	09:36:12	429	2,497.000	XLON	xZK81MGra2k
12/02/2024	09:35:31	129	2,497.500	XLON	xZK81MGraRI
12/02/2024	09:35:31	653	2,497.500	XLON	xZK81MGraRK
12/02/2024	09:35:13	373	2,498.000	XLON	xZK81MGrbjQ
12/02/2024	09:35:13	284	2,498.000	XLON	xZK81MGrbjS
12/02/2024	09:33:38	394	2,496.500	XLON	xZK81MGrYbe
12/02/2024	09:33:29	901	2,497.000	XLON	xZK81MGrYYT

12/02/2024	09:32:45	816	2,497.500	XLON	xZK81MGrY1o
12/02/2024	09:32:33	10	2,497.500	XLON	xZK81MGrYEs
12/02/2024	09:31:02	213	2,497.000	XLON	xZK81MGrZzT
12/02/2024	09:31:02	174	2,497.000	XLON	xZK81MGrZy@
12/02/2024	09:31:02	153	2,497.000	XLON	xZK81MGrZy0
12/02/2024	09:30:46	143	2,496.500	XLON	xZK81MGrZ6g
12/02/2024	09:30:38	334	2,497.000	XLON	xZK81MGrZ2n
12/02/2024	09:30:32	738	2,497.000	XLON	xZK81MGrZEr
12/02/2024	09:30:14	514	2,497.000	XLON	xZK81MGrZJg
12/02/2024	09:29:18	511	2,497.500	XLON	xZK81MGrWmn
12/02/2024	09:28:57	701	2,497.500	XLON	xZK81MGrWwi
12/02/2024	09:28:06	45	2,498.000	XLON	xZK81MGrWJn
12/02/2024	09:28:06	445	2,498.000	XLON	xZK81MGrWJp
12/02/2024	09:28:06	199	2,498.000	XLON	xZK81MGrWJr
12/02/2024	09:27:48	370	2,498.000	XLON	xZK81MGrWOR
12/02/2024	09:26:14	523	2,497.500	XLON	xZK81MGrXCf
12/02/2024	09:25:53	352	2,498.000	XLON	xZK81MGrXMf
12/02/2024	09:25:05	493	2,498.500	XLON	xZK81MGrkWl
12/02/2024	09:24:52	355	2,499.000	XLON	xZK81MGrkkY
12/02/2024	09:23:59	534	2,498.500	XLON	xZK81MGrkDh
12/02/2024	09:23:56	371	2,499.000	XLON	xZK81MGrkCG
12/02/2024	09:23:38	841	2,498.500	XLON	xZK81MGrkNH
12/02/2024	09:22:49	727	2,497.500	XLON	xZK81MGrlYG
12/02/2024	09:21:52	716	2,496.500	XLON	xZK81MGrlFy
12/02/2024	09:21:48	136	2,496.500	XLON	xZK81MGrl9X
12/02/2024	09:21:27	555	2,496.000	XLON	xZK81MGrlJM
12/02/2024	09:20:48	186	2,496.500	XLON	xZK81MGrihS
12/02/2024	09:20:48	957	2,496.500	XLON	xZK81MGrihU
12/02/2024	09:18:49	449	2,496.500	XLON	xZK81MGrjsv
12/02/2024	09:18:47	520	2,497.000	XLON	xZK81MGrjna
12/02/2024	09:18:41	1192	2,497.500	XLON	xZK81MGrjp2
12/02/2024	09:18:02	92	2,497.000	XLON	xZK81MGrjDD
12/02/2024	09:17:01	292	2,497.000	XLON	xZK81MGrgYL
12/02/2024	09:16:55	384	2,497.000	XLON	xZK81MGrgkS
12/02/2024	09:16:52	547	2,497.500	XLON	xZK81MGrgh\$
12/02/2024	09:16:52	69	2,497.500	XLON	xZK81MGrgh1
12/02/2024	09:16:35	505	2,498.000	XLON	xZK81MGrgpT
12/02/2024	09:16:08	644	2,497.000	XLON	xZK81MGrg6Z
12/02/2024	09:15:48	531	2,497.500	XLON	xZK81MGrg9C
12/02/2024	09:15:24	1158	2,497.000	XLON	xZK81MGrgGb
12/02/2024	09:15:07	528	2,497.000	XLON	xZK81MGrgPl
12/02/2024	09:14:36	1240	2,496.500	XLON	xZK81MGrhkX
12/02/2024	09:14:36	29	2,496.500	XLON	xZK81MGrhlV
12/02/2024	09:13:40	300	2,495.000	XLON	xZK81MGrh6i
12/02/2024	09:12:05	227	2,493.000	XLON	xZK81MGregE
12/02/2024	09:11:40	333	2,493.000	XLON	xZK81MGrewA
12/02/2024	09:11:32	333	2,493.500	XLON	xZK81MGre0e
12/02/2024	09:11:14	476	2,493.500	XLON	xZK81MGre93

12/02/2024	09:11:02	801	2,493.500	XLON	xZK81MGreIF
12/02/2024	09:10:22	370	2,493.000	XLON	xZK81MGrfjt
12/02/2024	09:09:18	300	2,492.500	XLON	xZK81MGrf3r
12/02/2024	09:09:18	455	2,493.000	XLON	xZK81MGrf3z
12/02/2024	09:08:27	539	2,493.500	XLON	xZK81MGrMbV
12/02/2024	09:08:19	202	2,493.500	XLON	xZK81MGrMWe
12/02/2024	09:08:12	103	2,494.000	XLON	xZK81MGrMYE
12/02/2024	09:08:12	376	2,494.000	XLON	xZK81MGrMYG
12/02/2024	09:07:41	430	2,494.500	XLON	xZK81MGrMzc
12/02/2024	09:07:16	635	2,495.000	XLON	xZK81MGrM7b
12/02/2024	09:06:45	721	2,495.500	XLON	xZK81MGrM89
12/02/2024	09:06:01	10	2,494.000	XLON	xZK81MGrMQg
12/02/2024	09:05:42	497	2,494.500	XLON	xZK81MGrNjJ
12/02/2024	09:04:25	228	2,492.500	XLON	xZK81MGrN8x
12/02/2024	09:04:22	321	2,492.500	XLON	xZK81MGrNAl
12/02/2024	09:04:09	9	2,493.000	XLON	xZK81MGrNMA
12/02/2024	09:04:09	409	2,493.000	XLON	xZK81MGrNMC
12/02/2024	09:04:09	45	2,493.000	XLON	xZK81MGrNME
12/02/2024	09:04:09	797	2,493.000	XLON	xZK81MGrNML
12/02/2024	09:03:29	1152	2,493.000	XLON	xZK81MGrKZU
12/02/2024	09:02:30	414	2,492.000	XLON	xZK81MGrK4N
12/02/2024	09:01:31	370	2,491.000	XLON	xZK81MGrKTq
12/02/2024	09:01:09	467	2,491.500	XLON	xZK81MGrKON
12/02/2024	09:01:07	935	2,492.000	XLON	xZK81MGrKRQ
12/02/2024	08:59:31	348	2,492.000	XLON	xZK81MGrLDB
12/02/2024	08:59:31	148	2,492.000	XLON	xZK81MGrLDD
12/02/2024	08:59:26	643	2,492.500	XLON	xZK81MGrLEr
12/02/2024	08:59:23	10	2,492.500	XLON	xZK81MGrL98
12/02/2024	08:58:05	355	2,493.000	XLON	xZK81MGrIj9
12/02/2024	08:58:03	481	2,493.000	XLON	xZK81MGrIjJ
12/02/2024	08:57:06	276	2,492.500	XLON	xZK81MGrI4i
12/02/2024	08:56:53	300	2,493.000	XLON	xZK81MGrI3g
12/02/2024	08:56:43	395	2,493.000	XLON	xZK81MGrIFx
12/02/2024	08:56:41	330	2,493.000	XLON	xZK81MGrIEn
12/02/2024	08:56:09	699	2,493.000	XLON	xZK81MGrIJI
12/02/2024	08:55:51	67	2,492.500	XLON	xZK81MGrIRC
12/02/2024	08:55:51	364	2,492.500	XLON	xZK81MGrIRE
12/02/2024	08:54:38	269	2,492.500	XLON	xZK81MGrJ@j
12/02/2024	08:54:00	469	2,492.500	XLON	xZK81MGrJFu
12/02/2024	08:53:45	117	2,492.500	XLON	xZK81MGrJN\$
12/02/2024	08:53:45	250	2,492.500	XLON	xZK81MGrJN1
12/02/2024	08:53:29	456	2,492.500	XLON	xZK81MGrJTy
12/02/2024	08:52:21	353	2,493.000	XLON	xZK81MGrGnx
12/02/2024	08:52:09	376	2,493.500	XLON	xZK81MGrGoT
12/02/2024	08:52:09	48	2,493.500	XLON	xZK81MGrGoV
12/02/2024	08:52:05	377	2,494.000	XLON	xZK81MGrGy0
12/02/2024	08:52:05	46	2,494.000	XLON	xZK81MGrGyC
12/02/2024	08:51:11	103	2,493.000	XLON	xZK81MGrGL@

12/02/2024	08:51:11	59	2,493.000	XLON	xZK81MGrGL0
12/02/2024	08:51:11	399	2,493.000	XLON	xZK81MGrGL2
12/02/2024	08:49:59	234	2,493.000	XLON	xZK81MGrHtD
12/02/2024	08:49:58	430	2,493.500	XLON	xZK81MGrHsV
12/02/2024	08:49:40	94	2,493.500	XLON	xZK81MGrHyp
12/02/2024	08:49:40	33	2,493.500	XLON	xZK81MGrHyu
12/02/2024	08:49:26	468	2,494.000	XLON	xZK81MGrHwf
12/02/2024	08:49:25	224	2,494.000	XLON	xZK81MGrHwF
12/02/2024	08:48:55	367	2,493.500	XLON	xZK81MGrHFO
12/02/2024	08:48:31	500	2,493.500	XLON	xZK81MGrHJv
12/02/2024	08:47:16	190	2,492.000	XLON	xZK81MGrU@2
12/02/2024	08:47:16	334	2,492.000	XLON	xZK81MGrU@4
12/02/2024	08:47:06	326	2,492.500	XLON	xZK81MGrUxU
12/02/2024	08:46:52	483	2,493.000	XLON	xZK81MGrU2U
12/02/2024	08:45:51	280	2,493.000	XLON	xZK81MGrVjt
12/02/2024	08:45:40	400	2,493.000	XLON	xZK81MGrVet
12/02/2024	08:45:20	453	2,493.500	XLON	xZK81MGrVpm
12/02/2024	08:44:33	490	2,493.500	XLON	xZK81MGrVEk
12/02/2024	08:44:22	550	2,494.000	XLON	xZK81MGrVKP
12/02/2024	08:43:37	421	2,493.500	XLON	xZK81MGrSWA
12/02/2024	08:42:59	398	2,494.500	XLON	xZK81MGrS@5
12/02/2024	08:42:50	545	2,494.500	XLON	xZK81MGrS4V
12/02/2024	08:42:25	550	2,494.500	XLON	xZK81MGrSNc
12/02/2024	08:42:14	45	2,494.500	XLON	xZK81MGrSIi
12/02/2024	08:42:14	1	2,494.500	XLON	xZK81MGrSIp
12/02/2024	08:42:14	12	2,494.500	XLON	xZK81MGrSIr
12/02/2024	08:41:58	546	2,494.000	XLON	xZK81MGrTbV
12/02/2024	08:41:36	937	2,493.500	XLON	xZK81MGrTi\$
12/02/2024	08:40:58	297	2,493.500	XLON	xZK81MGrT\$b
12/02/2024	08:40:58	3	2,493.500	XLON	xZK81MGrT\$d
12/02/2024	08:39:29	393	2,493.500	XLON	xZK81MGrTQd
12/02/2024	08:39:29	10	2,493.500	XLON	xZK81MGrTQf
12/02/2024	08:39:08	252	2,494.000	XLON	xZK81MGrQii
12/02/2024	08:38:58	377	2,494.000	XLON	xZK81MGrQht
12/02/2024	08:38:58	339	2,494.000	XLON	xZK81MGrQhw
12/02/2024	08:38:35	634	2,494.000	XLON	xZK81MGrQyQ
12/02/2024	08:38:35	1383	2,494.500	XLON	xZK81MGrQ\$W
12/02/2024	08:37:02	396	2,492.500	XLON	xZK81MGrRW8
12/02/2024	08:36:11	379	2,491.500	XLON	xZK81MGrR5G
12/02/2024	08:35:45	339	2,491.000	XLON	xZK81MGrRMj
12/02/2024	08:35:37	506	2,491.500	XLON	xZK81MGrRJS
12/02/2024	08:34:45	498	2,491.000	XLON	xZK81MGrOtV
12/02/2024	08:34:36	432	2,491.000	XLON	xZK81MGrOoR
12/02/2024	08:33:51	517	2,491.000	XLON	xZK81MGrOEv
12/02/2024	08:33:48	369	2,491.500	XLON	xZK81MGrO9R
12/02/2024	08:33:35	652	2,492.000	XLON	xZK81MGrOIO
12/02/2024	08:32:34	300	2,490.500	XLON	xZK81MGrPo6
12/02/2024	08:32:34	345	2,490.500	XLON	xZK81MGrPoE

12/02/2024	08:32:05	57	2,491.500	XLON	xZK81MGrP2B
12/02/2024	08:32:05	318	2,491.500	XLON	xZK81MGrP2D
12/02/2024	08:31:58	473	2,491.500	XLON	xZK81MGrP9N
12/02/2024	08:31:39	387	2,491.000	XLON	xZK81MGrPla
12/02/2024	08:31:17	369	2,489.500	XLON	xZK81MGr6XO
12/02/2024	08:31:08	300	2,489.000	XLON	xZK81MGr6lQ
12/02/2024	08:30:50	24	2,487.500	XLON	xZK81MGr6pG
12/02/2024	08:30:50	257	2,487.500	XLON	xZK81MGr6pl
12/02/2024	08:30:50	19	2,487.500	XLON	xZK81MGr6pN
12/02/2024	08:30:32	660	2,486.000	XLON	xZK81MGr6wL
12/02/2024	08:29:55	447	2,485.000	XLON	xZK81MGr6Ql
12/02/2024	08:29:33	460	2,485.000	XLON	xZK81MGr7jX
12/02/2024	08:29:26	330	2,485.000	XLON	xZK81MGr7kK
12/02/2024	08:28:56	23	2,484.500	XLON	xZK81MGr7wc
12/02/2024	08:28:56	402	2,484.500	XLON	xZK81MGr7we
12/02/2024	08:28:43	772	2,484.500	XLON	xZK81MGr70k
12/02/2024	08:27:55	328	2,483.500	XLON	xZK81MGr4ds
12/02/2024	08:27:03	303	2,483.500	XLON	xZK81MGr4uJ
12/02/2024	08:27:02	459	2,484.000	XLON	xZK81MGr4xb
12/02/2024	08:26:59	482	2,484.500	XLON	xZK81MGr45T
12/02/2024	08:26:59	174	2,484.500	XLON	xZK81MGr45V
12/02/2024	08:26:46	46	2,484.500	XLON	xZK81MGr4F7
12/02/2024	08:26:21	443	2,484.000	XLON	xZK81MGr4Qp
12/02/2024	08:25:59	425	2,483.000	XLON	xZK81MGr5rW
12/02/2024	08:25:01	297	2,484.000	XLON	xZK81MGr5ls
12/02/2024	08:24:55	348	2,484.000	XLON	xZK81MGr5PX
12/02/2024	08:24:52	404	2,484.500	XLON	xZK81MGr5OB
12/02/2024	08:24:33	343	2,483.000	XLON	xZK81MGr2Zm
12/02/2024	08:24:10	504	2,483.000	XLON	xZK81MGr2pg
12/02/2024	08:23:10	487	2,481.500	XLON	xZK81MGr2TY
12/02/2024	08:23:07	411	2,482.000	XLON	xZK81MGr2SL
12/02/2024	08:22:56	539	2,482.000	XLON	xZK81MGr3a2
12/02/2024	08:21:52	531	2,482.000	XLON	xZK81MGr35V
12/02/2024	08:21:45	୧୦୧	2,482.500	XLON	xZK81MGr36k
12/02/2024	08:20:41	374	2,484.500	XLON	xZK81MGr0XV
12/02/2024	08:20:40	536	2,485.000	XLON	xZK81MGr0WQ
12/02/2024	08:19:51	440	2,486.000	XLON	xZK81MGr04N
12/02/2024	08:19:47	466	2,486.500	XLON	xZK81MGr06K
12/02/2024	08:19:13	474	2,485.000	XLON	xZK81MGr0KN
12/02/2024	08:19:06	467	2,485.500	XLON	xZK81MGr0l1
12/02/2024	08:19:00	196	2,486.000	XLON	xZK81MGr0Od
12/02/2024	08:19:00	129	2,486.000	XLON	xZK81MGr0Of
12/02/2024	08:18:59	965	2,486.000	XLON	xZK81MGr0RY
12/02/2024	08:17:42	482	2,484.500	XLON	xZK81MGr10e
12/02/2024	08:17:36	173	2,485.000	XLON	xZK81MGr1Dg
12/02/2024	08:17:36	189	2,485.000	XLON	xZK81MGr1Di
12/02/2024	08:17:24	728	2,484.500	XLON	xZK81MGr1BK
12/02/2024	08:17:19	486	2,485.000	XLON	xZK81MGr1LN

12/02/2024	08:17:19	દિર	2,485.000	XLON	xZK81MGr1LP
12/02/2024	08:16:36	42	2,484.500	XLON	xZK81MGrEfw
12/02/2024	08:16:36	291	2,484.500	XLON	xZK81MGrEfy
12/02/2024	08:16:15	595	2,484.000	XLON	xZK81MGrEo4
12/02/2024	08:16:15	595	2,484.500	XLON	xZK81MGrEol
12/02/2024	08:15:44	192	2,483.500	XLON	xZK81MGrE8Z
12/02/2024	08:15:44	347	2,483.500	XLON	xZK81MGrE8a
12/02/2024	08:15:18	377	2,482.500	XLON	xZK81MGrERr
12/02/2024	08:14:51	740	2,481.000	XLON	xZK81MGrFyF
12/02/2024	08:14:00	349	2,483.000	XLON	xZK81MGrCll
12/02/2024	08:13:57	138	2,483.000	XLON	xZK81MGrChh
12/02/2024	08:13:56	404	2,483.500	XLON	xZK81MGrChM
12/02/2024	08:13:56	025	2,484.000	XLON	xZK81MGrCgW
12/02/2024	08:13:40	1125	2,483.500	XLON	xZK81MGrCSt
12/02/2024	08:13:16	300	2,483.000	XLON	xZK81MGrCFG
12/02/2024	08:11:54	300	2,479.500	XLON	xZK81MGrDmC
12/02/2024	08:11:54	362	2,479.500	XLON	xZK81MGrDmP
12/02/2024	08:11:33	427	2,479.000	XLON	xZK81MGrDuS
12/02/2024	08:11:25	300	2,479.000	XLON	xZK81MGrD7V
12/02/2024	08:11:23	334	2,479.500	XLON	xZK81MGrD14
12/02/2024	08:11:23	182	2,480.000	XLON	xZK81MGrD18
12/02/2024	08:11:23	297	2,480.000	XLON	xZK81MGrD1A
12/02/2024	08:10:57	904	2,478.000	XLON	xZK81MGrDK5
12/02/2024	08:09:56	515	2,480.500	XLON	xZK81MGrAew
12/02/2024	08:09:50	495	2,481.000	XLON	xZK81MGrAhe
12/02/2024	08:09:48	231	2,481.500	XLON	xZK81MGrAhx
12/02/2024	08:09:48	479	2,481.500	XLON	xZK81MGrAhz
12/02/2024	08:09:31	રેરી રહ્ય	2,482.000	XLON	xZK81MGrAnZ
12/02/2024	08:09:20	788	2,482.500	XLON	xZK81MGrAu8
12/02/2024	08:08:46	1215	2,481.500	XLON	xZK81MGrA9p
12/02/2024	08:08:36	1064	2,482.000	XLON	xZK81MGrAKQ
12/02/2024	08:06:54	314	2,479.500	XLON	xZK81MGrBuG
12/02/2024	08:06:49	300	2,481.500	XLON	xZK81MGrB4n
12/02/2024	08:06:49	167	2.481.500	XLON	xZK81MGrB4z
12/02/2024	08:06:46	497	2,482.000	XLON	xZK81MGrB72
12/02/2024	08:06:39	1191	2,482.000	XLON	xZK81MGrB16
12/02/2024	08:06:39	931	2,482.500	XLON	xZK81MGrB1J
12/02/2024	08:05:54	351	2,481.500	XLON	xZK81MGr8b9
12/02/2024	08:05:54	500	2,481.500	XLON	xZK81MGr8bB
12/02/2024	08:05:31	531	2,481.000	XLON	xZK81MGr8IS
12/02/2024	08:05:31	1212	2,481.500	XLON	xZK81MGr8IU
12/02/2024	08:04:52	397	2,477.500	XLON	xZK81MGr8@z
12/02/2024	08:04:15	469	2,478.000	XLON	xZK81MGr8BQ
12/02/2024	08:04:14	766	2,478.500	XLON	xZK81MGr8A2
12/02/2024	08:04:08	1375	2,478.500	XLON	xZK81MGr8GJ
12/02/2024	08:04:02	edd	2,478.500	XLON	xZK81MGr8PT
12/02/2024	08:03:04	407	2,477.000	XLON	xZK81MGr9py
12/02/2024	08:03:04	407	2,477.500	XLON	xZK81MGr9pF

12/02/2024	08:03:00	806	2,477.500	XLON	xZK81MGr9yd
12/02/2024	08:02:58	75	2,479.000	XLON	xZK81MGr9@e
12/02/2024	08:02:58	450	2,479.000	XLON	xZK81MGr9@i
12/02/2024	08:02:58	159	2,479.000	XLON	xZK81MGr9@k
12/02/2024	08:02:58	866	2,479.000	XLON	xZK81MGr9@m
12/02/2024	08:02:01	161	2,482.000	XLON	xZK81MGssXo
12/02/2024	08:02:01	318	2,482.000	XLON	xZK81MGssXq
12/02/2024	08:02:00	390	2,482.500	XLON	xZK81MGssZq
12/02/2024	08:02:00	742	2,483.000	XLON	xZK81MGssYg
12/02/2024	08:01:32	235	2,482.000	XLON	xZK81MGssyR
12/02/2024	08:01:29	345	2,482.000	XLON	xZK81MGssv2
12/02/2024	08:01:29	300	2,482.500	XLON	xZK81MGssvD
12/02/2024	08:01:28	572	2,483.500	XLON	xZK81MGssu@
12/02/2024	08:01:28	500	2,483.000	XLON	xZK81MGssuw
12/02/2024	08:01:28	570	2,483.500	XLON	xZK81MGssuy
12/02/2024	08:01:18	1455	2,483.500	XLON	xZK81MGss6c
12/02/2024	16:28:03	86	29.610	XAMS	xZK81MGvI\$R
12/02/2024	16:28:03	400	29.610	XAMS	xZK81MGvI\$T
12/02/2024	16:27:21	514	29.615	XAMS	xZK81MGvIMB
12/02/2024	16:27:21	46	29.615	XAMS	xZK81MGvIMD
12/02/2024	16:27:21	135	29.615	XAMS	xZK81MGvIMF
12/02/2024	16:27:00	367	29.620	XAMS	xZK81MGvJcq
12/02/2024	16:26:48	582	29.615	XAMS	xZK81MGvJgz
12/02/2024	16:26:38	969	29.615	XAMS	xZK81MGvJmW
12/02/2024	16:26:05	593	29.615	XAMS	xZK81MGvJFl
12/02/2024	16:26:03	1192	29.615	XAMS	xZK81MGvJ9d
12/02/2024	16:25:25	604	29.615	XAMS	xZK81MGvGkQ
12/02/2024	16:25:13	376	29.615	XAMS	xZK81MGvGsX
12/02/2024	16:25:11	727	29.620	XAMS	xZK81MGvGsS
12/02/2024	16:25:04	2158	29.620	XAMS	xZK81MGvGoN
12/02/2024	16:24:48	777	29.620	XAMS	xZK81MGvGFj
12/02/2024	16:24:48	480	29.620	XAMS	xZK81MGvGFl
12/02/2024	16:24:48	793	29.620	XAMS	xZK81MGvGFn
12/02/2024	16:24:08	789	29.605	XAMS	xZK81MGvHrn
12/02/2024	16:24:07	59	29.605	XAMS	xZK81MGvHq\$
12/02/2024	16:24:01	1754	29.605	XAMS	xZK81MGvHof
12/02/2024	16:23:29	1876	29.605	XAMS	xZK81MGvHKh
12/02/2024	16:23:29	400	29.605	XAMS	xZK81MGvHKq
12/02/2024	16:23:29	57	29.605	XAMS	xZK81MGvHKs
12/02/2024	16:23:29	793	29.605	XAMS	xZK81MGvHKu
12/02/2024	16:22:24	312	29.600	XAMS	xZK81MGvUJS
12/02/2024	16:22:24	24	29.600	XAMS	xZK81MGvUJU
12/02/2024	16:22:24	1868	29.600	XAMS	xZK81MGvUIW
12/02/2024	16:21:04	634	29.590	XAMS	xZK81MGvSmb
12/02/2024	16:21:04	22	29.590	XAMS	xZK81MGvSmd
12/02/2024	16:21:04	458	29.590	XAMS	xZK81MGvSmf
12/02/2024	16:20:31	153	29.580	XAMS	xZK81MGvTeb
12/02/2024	16:20:31	647	29.580	XAMS	xZK81MGvTee

12/02/2024	16:20:04	644	29.575	XAMS	xZK81MGvTEt
12/02/2024	16:19:42	1103	29.580	XAMS	xZK81MGvQW0
12/02/2024	16:19:27	244	29.580	XAMS	xZK81MGvQtY
12/02/2024	16:19:23	577	29.585	XAMS	xZK81MGvQnf
12/02/2024	16:18:53	346	29.585	XAMS	xZK81MGvQJx
12/02/2024	16:18:53	793	29.585	XAMS	xZK81MGvQJ\$
12/02/2024	16:18:48	2355	29.580	XAMS	xZK81MGvQU5
12/02/2024	16:17:18	397	29.570	XAMS	xZK81MGvO4h
12/02/2024	16:17:03	509	29.570	XAMS	xZK81MGvONm
12/02/2024	16:16:49	171	29.570	XAMS	xZK81MGvPba
12/02/2024	16:16:46	560	29.565	XAMS	xZK81MGvPdk
12/02/2024	16:16:41	363	29.570	XAMS	xZK81MGvPiP
12/02/2024	16:16:41	400	29.570	XAMS	xZK81MGvPiR
12/02/2024	16:16:41	423	29.570	XAMS	xZK81MGvPiT
12/02/2024	16:16:16	1147	29.570	XAMS	xZK81MGvP@8
12/02/2024	16:16:05	1225	29.575	XAMS	xZK81MGvP3n
12/02/2024	16:15:08	675	29.560	XAMS	xZK81MGv6g2
12/02/2024	16:14:46	532	29.565	XAMS	xZK81MGv607
12/02/2024	16:14:23	554	29.565	XAMS	xZK81MGv6Qy
12/02/2024	16:14:15	82	29.565	XAMS	xZK81MGv7ZI
12/02/2024	16:14:15	642	29.565	XAMS	xZK81MGv7ZN
12/02/2024	16:14:13	1239	29.565	XAMS	xZK81MGv7jH
12/02/2024	16:14:02	185	29.565	XAMS	xZK81MGv7o5
12/02/2024	16:14:02	1	29.565	XAMS	xZK81MGv7o7
12/02/2024	16:14:02	880	29.565	XAMS	xZK81MGv7o9
12/02/2024	16:14:02	700	29.565	XAMS	xZK81MGv7o3
12/02/2024	16:13:03	846	29.560	XAMS	xZK81MGv4lI
12/02/2024	16:12:08	483	29.570	XAMS	xZK81MGv4Vz
12/02/2024	16:12:08	147	29.570	XAMS	xZK81MGv4V\$
12/02/2024	16:12:04	525	29.570	XAMS	xZK81MGv5ck
12/02/2024	16:11:48	509	29.570	XAMS	xZK81MGv5g@
12/02/2024	16:11:43	43	29.575	XAMS	xZK81MGv5tP
12/02/2024	16:11:43	1120	29.575	XAMS	xZK81MGv5tR
12/02/2024	16:11:32	802	29.580	XAMS	xZK81MGv5xx
12/02/2024	16:11:05	257	29.575	XAMS	xZK81MGv5K\$
12/02/2024	16:11:05	323	29.575	XAMS	xZK81MGv5K1
12/02/2024	16:10:37	328	29.575	XAMS	xZK81MGv2lI
12/02/2024	16:10:35	42	29.575	XAMS	xZK81MGv2ez
12/02/2024	16:10:17	608	29.570	XAMS	xZK81MGv2\$B
12/02/2024	16:10:17	870	29.575	XAMS	xZK81MGv2\$D
12/02/2024	16:10:03	316	29.565	XAMS	xZK81MGv202
12/02/2024	16:09:58	1279	29.570	XAMS	xZK81MGv29G
12/02/2024	16:09:20	713	29.565	XAMS	xZK81MGv3ZB
12/02/2024	16:08:57	1017	29.570	XAMS	xZK81MGv3wO
12/02/2024	16:08:13	394	29.565	XAMS	xZK81MGv0Xt
12/02/2024	16:08:02	128	29.565	XAMS	xZK81MGv0f4
12/02/2024	16:08:02	522	29.565	XAMS	xZK81MGv0f6
12/02/2024	16:07:40	755	29.565	XAMS	xZK81MGv0@u

12/02/2024	16:07:40	1483	29.570	XAMS	xZK81MGv0@P
12/02/2024	16:07:40	198	29.570	XAMS	xZK81MGv0vW
12/02/2024	16:07:37	1574	29.575	XAMS	xZK81MGv0uL
12/02/2024	16:06:37	976	29.570	XAMS	xZK81MGv1i7
12/02/2024	16:06:37	836	29.570	XAMS	xZK81MGv1i9
12/02/2024	16:06:05	259	29.565	XAMS	xZK81MGv11W
12/02/2024	16:04:57	776	29.560	XAMS	xZK81MGvE7k
12/02/2024	16:04:38	372	29.555	XAMS	xZK81MGvELQ
12/02/2024	16:04:38	793	29.555	XAMS	xZK81MGvELS
12/02/2024	16:04:16	659	29.545	XAMS	xZK81MGvFb3
12/02/2024	16:04:01	1583	29.550	XAMS	xZK81MGvFe3
12/02/2024	16:03:25	297	29.555	XAMS	xZK81MGvF3O
12/02/2024	16:03:25	463	29.555	XAMS	xZK81MGvF3Q
12/02/2024	16:02:43	438	29.555	XAMS	xZK81MGvCl0
12/02/2024	16:02:22	400	29.550	XAMS	xZK81MGvC\$j
12/02/2024	16:02:22	478	29.555	XAMS	xZK81MGvC\$w
12/02/2024	16:01:47	20	29.550	XAMS	xZK81MGvCN\$
12/02/2024	16:01:47	362	29.550	XAMS	xZK81MGvCN1
12/02/2024	16:01:37	438	29.555	XAMS	xZK81MGvCVH
12/02/2024	16:01:35	840	29.560	XAMS	xZK81MGvDbc
12/02/2024	16:01:30	621	29.565	XAMS	xZK81MGvDcA
12/02/2024	16:01:02	807	29.565	XAMS	xZK81MGvDyE
12/02/2024	16:00:46	807	29.570	XAMS	xZK81MGvDDS
12/02/2024	16:00:25	852	29.565	XAMS	xZK81MGvDPQ
12/02/2024	16:00:04	1555	29.570	XAMS	xZK81MGvAfc
12/02/2024	15:59:48	899	29.575	XAMS	xZK81MGvAyN
12/02/2024	15:58:43	345	29.575	XAMS	xZK81MGvBZw
12/02/2024	15:58:43	504	29.575	XAMS	xZK81MGvBZy
12/02/2024	15:58:24	24	29.575	XAMS	xZK81MGvBsj
12/02/2024	15:58:24	400	29.575	XAMS	xZK81MGvBsl
12/02/2024	15:58:24	1199	29.575	XAMS	xZK81MGvBsn
12/02/2024	15:58:13	61	29.575	XAMS	xZK81MGvB@Y
12/02/2024	15:57:23	32	29.570	XAMS	xZK81MGv8bL
12/02/2024	15:57:23	400	29.570	XAMS	xZK81MGv8bN
12/02/2024	15:56:39	632	29.570	XAMS	xZK81MGv867
12/02/2024	15:56:32	112	29.575	XAMS	xZK81MGv8C1
12/02/2024	15:56:32	388	29.575	XAMS	xZK81MGv8C7
12/02/2024	15:56:30	447	29.570	XAMS	xZK81MGv8Ee
12/02/2024	15:56:10	929	29.575	XAMS	xZK81MGv8Hm
12/02/2024	15:56:02	500	29.575	XAMS	xZK81MGv8SV
12/02/2024	15:55:00	494	29.585	XAMS	xZK81MGv99E
12/02/2024	15:54:44	212	29.585	XAMS	xZK81MGv9HJ
12/02/2024	15:54:44	114	29.585	XAMS	xZK81MGv9HL
12/02/2024	15:54:43	467	29.590	XAMS	xZK81MGv9GK
12/02/2024	15:54:42	465	29.595	XAMS	xZK81MGv9Ib
12/02/2024	15:54:27	590	29.595	XAMS	xZK81MGwsag
12/02/2024	15:54:03	655	29.595	XAMS	xZK81MGwsgr
12/02/2024	15:53:35	709	29.600	XAMS	xZK81MGwsD2

12/02/2024	15:53:25	891	29.605	XAMS	xZK81MGwsMe
12/02/2024	15:53:22	113	29.610	XAMS	xZK81MGwsGa
12/02/2024	15:53:22	10	29.610	XAMS	xZK81MGwsGc
12/02/2024	15:53:22	1000	29.610	XAMS	xZK81MGwsGg
12/02/2024	15:52:11	428	29.625	XAMS	xZK81MGwtA1
12/02/2024	15:52:03	547	29.625	XAMS	xZK81MGwtPs
12/02/2024	15:52:02	116	29.625	XAMS	xZK81MGwtPU
12/02/2024	15:51:52	1024	29.625	XAMS	xZK81MGwqXH
12/02/2024	15:51:50	416	29.625	XAMS	xZK81MGwqWV
12/02/2024	15:51:37	756	29.630	XAMS	xZK81MGwqmo
12/02/2024	15:50:45	915	29.625	XAMS	xZK81MGwqRo
12/02/2024	15:50:42	637	29.625	XAMS	xZK81MGwrbr
12/02/2024	15:50:09	1303	29.615	XAMS	xZK81MGwr\$P
12/02/2024	15:49:46	397	29.620	XAMS	xZK81MGwrEW
12/02/2024	15:49:19	1015	29.620	XAMS	xZK81MGwrVv
12/02/2024	15:48:56	556	29.620	XAMS	xZK81MGwoiG
12/02/2024	15:48:07	209	29.625	XAMS	xZK81MGwo3H
12/02/2024	15:48:07	498	29.625	XAMS	xZK81MGwo3J
12/02/2024	15:47:44	564	29.625	XAMS	xZK81MGwoSK
12/02/2024	15:47:44	27	29.625	XAMS	xZK81MGwoSM
12/02/2024	15:47:25	557	29.625	XAMS	xZK81MGwpWB
12/02/2024	15:46:47	278	29.625	XAMS	xZK81MGwp5q
12/02/2024	15:46:47	377	29.625	XAMS	xZK81MGwp5s
12/02/2024	15:46:47	626	29.625	XAMS	xZK81MGwp7x
12/02/2024	15:46:25	428	29.630	XAMS	xZK81MGwpKI
12/02/2024	15:46:14	944	29.625	XAMS	xZK81MGwpVs
12/02/2024	15:46:11	764	29.625	XAMS	xZK81MGwpP1
12/02/2024	15:45:55	400	29.625	XAMS	xZK81MGwmkc
12/02/2024	15:45:20	1228	29.620	XAMS	xZK81MGwm3d
12/02/2024	15:44:54	428	29.625	XAMS	xZK81MGwmTu
12/02/2024	15:43:45	563	29.625	XAMS	xZK81MGwn57
12/02/2024	15:43:44	443	29.630	XAMS	xZK81MGwn7c
12/02/2024	15:43:35	413	29.630	XAMS	xZK81MGwnFh
12/02/2024	15:43:06	460	29.625	XAMS	xZK81MGwnVV
12/02/2024	15:43:06	397	29.625	XAMS	xZK81MGwnUe
12/02/2024	15:42:40	455	29.615	XAMS	xZK81MGw@fI
12/02/2024	15:42:38	534	29.615	XAMS	xZK81MGw@hk
12/02/2024	15:42:23	797	29.615	XAMS	xZK81MGw@oV
12/02/2024	15:42:06	817	29.615	XAMS	xZK81MGw@7C
12/02/2024	15:41:44	633	29.615	XAMS	xZK81MGw@Np
12/02/2024	15:41:05	100	29.610	XAMS	xZK81MGw\$fw
12/02/2024	15:41:05	400	29.610	XAMS	xZK81MGw\$fy
12/02/2024	15:40:47	217	29.615	XAMS	xZK81MGw\$@1
12/02/2024	15:40:47	400	29.615	XAMS	xZK81MGw\$@3
12/02/2024	15:40:32	668	29.615	XAMS	xZK81MGw\$9v
12/02/2024	15:39:34	577	29.620	XAMS	xZK81MGwy\$e
12/02/2024	15:39:34	629	29.620	XAMS	xZK81MGwy\$r
12/02/2024	15:39:05	400	29.625	XAMS	xZK81MGwyL@

12/02/2024	15:39:05	270	29.625	XAMS	xZK81MGwyLy
12/02/2024	15:38:50	672	29.625	XAMS	xZK81MGwyVs
12/02/2024	15:38:43	527	29.630	XAMS	xZK81MGwyQp
12/02/2024	15:37:42	354	29.640	XAMS	xZK81MGwzEX
12/02/2024	15:37:42	73	29.640	XAMS	xZK81MGwzFV
12/02/2024	15:37:42	385	29.640	XAMS	xZK81MGwzEc
12/02/2024	15:37:26	564	29.645	XAMS	xZK81MGwzJp
12/02/2024	15:37:26	966	29.645	XAMS	xZK81MGwzJx
12/02/2024	15:36:20	72	29.645	XAMS	xZK81MGww7W
12/02/2024	15:36:20	293	29.645	XAMS	xZK81MGww7Y
12/02/2024	15:36:20	552	29.650	XAMS	xZK81MGww7p
12/02/2024	15:35:44	556	29.645	XAMS	xZK81MGwxcJ
12/02/2024	15:35:42	195	29.650	XAMS	xZK81MGwxWH
12/02/2024	15:35:42	510	29.650	XAMS	xZK81MGwxWJ
12/02/2024	15:35:42	124	29.650	XAMS	xZK81MGwxWQ
12/02/2024	15:35:42	689	29.650	XAMS	xZK81MGwxWS
12/02/2024	15:35:16	443	29.660	XAMS	xZK81MGwxx3
12/02/2024	15:34:37	583	29.660	XAMS	xZK81MGwxPt
12/02/2024	15:34:25	1132	29.660	XAMS	xZK81MGwucR
12/02/2024	15:34:07	189	29.660	XAMS	xZK81MGwueE
12/02/2024	15:34:07	389	29.660	XAMS	xZK81MGwueG
12/02/2024	15:33:36	545	29.665	XAMS	xZK81MGwuFr
12/02/2024	15:33:17	343	29.660	XAMS	xZK81MGwuRT
12/02/2024	15:33:17	400	29.660	XAMS	xZK81MGwuRV
12/02/2024	15:33:08	650	29.665	XAMS	xZK81MGwvXA
12/02/2024	15:32:45	680	29.670	XAMS	xZK81MGwvy5
12/02/2024	15:32:28	400	29.670	XAMS	xZK81MGwvC\$
12/02/2024	15:32:28	827	29.670	XAMS	xZK81MGwvCz
12/02/2024	15:32:19	648	29.675	XAMS	xZK81MGwvKX
12/02/2024	15:31:12	205	29.670	XAMS	xZK81MGwc0f
12/02/2024	15:31:12	400	29.670	XAMS	xZK81MGwc0h
12/02/2024	15:31:03	607	29.670	XAMS	xZK81MGwcLp
12/02/2024	15:30:58	1073	29.670	XAMS	xZK81MGwcHR
12/02/2024	15:30:58	326	29.670	XAMS	xZK81MGwcGY
12/02/2024	15:30:58	1162	29.675	XAMS	xZK81MGwcGc
12/02/2024	15:30:58	531	29.675	XAMS	xZK81MGwcGe
12/02/2024	15:29:55	76	29.655	XAMS	xZK81MGwdLa
12/02/2024	15:29:55	435	29.655	XAMS	xZK81MGwdLY
12/02/2024	15:29:55	568	29.655	XAMS	xZK81MGwdLc
12/02/2024	15:28:34	687	29.635	XAMS	xZK81MGwaK5
12/02/2024	15:28:26	522	29.635	XAMS	xZK81MGwaTU
12/02/2024	15:28:26	424	29.635	XAMS	xZK81MGwaSW
12/02/2024	15:27:39	484	29.635	XAMS	xZK81MGwb@J
12/02/2024	15:27:34	551	29.640	XAMS	xZK81MGwb5W
12/02/2024	15:27:31	1134	29.640	XAMS	xZK81MGwb40
12/02/2024	15:27:09	440	29.645	XAMS	xZK81MGwbLT
12/02/2024	15:26:34	317	29.645	XAMS	xZK81MGwYtz
12/02/2024	15:26:34	400	29.645	XAMS	xZK81MGwYt\$

12/02/2024	15:25:51	537	29.650	XAMS	xZK81MGwYTb
12/02/2024	15:25:48	586	29.655	XAMS	xZK81MGwYVB
12/02/2024	15:25:44	655	29.660	XAMS	xZK81MGwZbp
12/02/2024	15:25:15	266	29.665	XAMS	xZK81MGwZop
12/02/2024	15:25:15	174	29.665	XAMS	xZK81MGwZow
12/02/2024	15:25:00	448	29.665	XAMS	xZK81MGwZ48
12/02/2024	15:24:46	883	29.665	XAMS	xZK81MGwZEu
12/02/2024	15:24:41	1195	29.670	XAMS	xZK81MGwZBX
12/02/2024	15:24:41	400	29.670	XAMS	xZK81MGwZBZ
12/02/2024	15:24:15	1018	29.675	XAMS	xZK81MGwWZ2
12/02/2024	15:23:11	634	29.665	XAMS	xZK81MGwWP5
12/02/2024	15:22:54	225	29.665	XAMS	xZK81MGwXek
12/02/2024	15:22:54	172	29.665	XAMS	xZK81MGwXem
12/02/2024	15:22:48	1100	29.665	XAMS	xZK81MGwXq\$
12/02/2024	15:22:02	462	29.665	XAMS	xZK81MGwXNF
12/02/2024	15:21:36	458	29.670	XAMS	xZK81MGwkXv
12/02/2024	15:21:22	567	29.660	XAMS	xZK81MGwkgh
12/02/2024	15:21:22	1293	29.665	XAMS	xZK81MGwkgj
12/02/2024	15:21:18	റ്റ് 335	29.670	XAMS	xZK81MGwkqu
12/02/2024	15:19:50	448	29.660	XAMS	xZK81MGwlyw
12/02/2024	15:19:46	359	29.665	XAMS	xZK81MGwl@m
12/02/2024	15:19:33	331	29.670	XAMS	xZK81MGwl3E
12/02/2024	15:19:22	640	29.675	XAMS	xZK81MGwl9e
12/02/2024	15:19:12	705	29.680	XAMS	xZK81MGwJK1
12/02/2024	15:18:54	୧୨୧	29.685	XAMS	xZK81MGwib2
12/02/2024	15:18:47	1078	29.690	XAMS	xZK81MGwiX0
12/02/2024	15:18:19	54	29.695	XAMS	xZK81MGwiuW
12/02/2024	15:18:19	400	29.695	XAMS	xZK81MGwiuY
12/02/2024	15:17:51	રૂડે રેણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામનાં મુખ્યત્વે ખેત-ઉત્પાદની તેમ જ પશુપાલન છે. આ	29.700	XAMS	xZK81MGwiUo
12/02/2024	15:17:39	1138	29.700	XAMS	xZK81MGwjcz
12/02/2024	15:16:46	551	29.685	XAMS	xZK81MGwjHM
12/02/2024	15:16:40	648	29.690	XAMS	xZK81MGwjT6
12/02/2024	15:16:11	29	29.695	XAMS	xZK81MGwgeT
12/02/2024	15:16:11	654	29.695	XAMS	xZK81MGwgeV
12/02/2024	15:16:11	29	29.695	XAMS	xZK81MGwghX
12/02/2024	15:16:05	712	29.700	XAMS	xZK81MGwgoT
12/02/2024	15:15:58	717	29.705	XAMS	xZK81MGwgvK
12/02/2024	15:15:09	51	29.715	XAMS	xZK81MGwhZa
12/02/2024	15:15:09	379	29.715	XAMS	xZK81MGwhZc
12/02/2024	15:15:02	682	29.720	XAMS	xZK81MGwhhE
12/02/2024	15:14:50	499	29.720	XAMS	xZK81MGwhzQ
12/02/2024	15:14:50	1124	29.725	XAMS	xZK81MGwhzV
12/02/2024	15:13:47	412	29.735	XAMS	xZK81MGwenV
12/02/2024	15:13:40	303	29.740	XAMS	xZK81MGweSR
12/02/2024	15:13:40	289	29.740	XAMS	xZK81MGwe\$T
12/02/2024	15:13:11	364	29.740	XAMS	xZK81MGweH@
12/02/2024	15:13:08	1679	29.740	XAMS	xZK81MGweG3
12/02/2024	15:13:08	1679	29.745	XAMS	xZK81MGweJF

12/02/2024	15:12:01	26	29.720	XAMS	xZK81MGwfMr
12/02/2024	15:12:01	35	29.720	XAMS	xZK81MGwfMt
12/02/2024	15:11:16	231	29.710	XAMS	xZK81MGwM7W
12/02/2024	15:11:16	400	29.710	XAMS	xZK81MGwM7Y
12/02/2024	15:11:11	594	29.715	XAMS	xZK81MGwMFW
12/02/2024	15:11:04	467	29.720	XAMS	xZK81MGwMM9
12/02/2024	15:10:40	349	29.715	XAMS	xZK81MGwNXw
12/02/2024	15:10:18	364	29.715	XAMS	xZK81MGwNzj
12/02/2024	15:10:07	526	29.710	XAMS	xZK81MGwN6w
12/02/2024	15:09:56	700	29.710	XAMS	xZK81MGwNLq
12/02/2024	15:09:54	1217	29.715	XAMS	xZK81MGwNNh
12/02/2024	15:08:49	389	29.725	XAMS	xZK81MGwK0g
12/02/2024	15:08:45	556	29.730	XAMS	xZK81MGwKCT
12/02/2024	15:08:32	479	29.735	XAMS	xZK81MGwKMd
12/02/2024	15:08:28	625	29.735	XAMS	xZK81MGwKHF
12/02/2024	15:08:17	576	29.735	XAMS	xZK81MGwKRi
12/02/2024	15:07:59	709	29.740	XAMS	xZK81MGwLhJ
12/02/2024	15:07:40	400	29.745	XAMS	xZK81MGwLvO
12/02/2024	15:07:40	251	29.745	XAMS	xZK81MGwLvM
12/02/2024	15:07:28	397	29.750	XAMS	xZK81MGwL0v
12/02/2024	15:07:27	531	29.750	XAMS	xZK81MGwL2Z
12/02/2024	15:06:54	931	29.750	XAMS	xZK81MGwIX0
12/02/2024	15:06:09	376	29.750	XAMS	xZK81MGwIAM
12/02/2024	15:06:03	546	29.755	XAMS	xZK81MGwIJA
12/02/2024	15:06:02	515	29.760	XAMS	xZK81MGwITa
12/02/2024	15:05:38	287	29.760	XAMS	xZK81MGwJYg
12/02/2024	15:05:38	400	29.760	XAMS	xZK81MGwJYi
12/02/2024	15:05:36	963	29.760	XAMS	xZK81MGwJYR
12/02/2024	15:05:36	400	29.760	XAMS	xZK81MGwJYT
12/02/2024	15:05:30	1143	29.765	XAMS	xZK81MGwJhE
12/02/2024	15:04:18	445	29.740	XAMS	xZK81MGwGyd
12/02/2024	15:04:04	109	29.740	XAMS	xZK81MGwGEa
12/02/2024	15:04:04	569	29.740	XAMS	xZK81MGwGEc
12/02/2024	15:03:56	1297	29.745	XAMS	xZK81MGwGNM
12/02/2024	15:02:54	279	29.750	XAMS	xZK81MGwHTS
12/02/2024	15:02:54	118	29.750	XAMS	xZK81MGwHTU
12/02/2024	15:02:54	200	29.750	XAMS	xZK81MGwHSt
12/02/2024	15:02:54	382	29.750	XAMS	xZK81MGwHSv
12/02/2024	15:02:29	162	29.755	XAMS	xZK81MGwUm0
12/02/2024	15:02:29	490	29.755	XAMS	xZK81MGwUm5
12/02/2024	15:02:24	449	29.760	XAMS	xZK81MGwU@s
12/02/2024	15:02:06	521	29.765	XAMS	xZK81MGwUDZ
12/02/2024	15:01:54	615	29.760	XAMS	xZK81MGwUTY
12/02/2024	15:01:29	417	29.760	XAMS	xZK81MGwVek
12/02/2024	15:01:23	461	29.755	XAMS	xZK81MGwVnb
12/02/2024	15:01:21	577	29.750	XAMS	xZK81MGwVp0
12/02/2024	15:01:10	400	29.755	XAMS	xZK81MGwV5\$
12/02/2024	15:01:10	177	29.755	XAMS	xZK81MGwV5z

12/02/2024	15:00:55	361	29.755	XAMS	xZK81MGwVGW
12/02/2024	15:00:55	933	29.755	XAMS	xZK81MGwVHU
12/02/2024	14:59:55	435	29.750	XAMS	xZK81MGwSRR
12/02/2024	14:59:44	53	29.760	XAMS	xZK81MGwTkW
12/02/2024	14:59:44	400	29.760	XAMS	xZK81MGwTkY
12/02/2024	14:59:42	363	29.765	XAMS	xZK81MGwTeA
12/02/2024	14:59:29	506	29.770	XAMS	xZK81MGwTuw
12/02/2024	14:59:19	637	29.770	XAMS	xZK81MGwTCr
12/02/2024	14:59:03	40	29.760	XAMS	xZK81MGwTIi
12/02/2024	14:58:59	524	29.760	XAMS	xZK81MGwTUl
12/02/2024	14:58:52	818	29.765	XAMS	xZK81MGwTOQ
12/02/2024	14:58:52	131	29.765	XAMS	xZK81MGwTOS
12/02/2024	14:58:46	760	29.770	XAMS	xZK81MGwQdo
12/02/2024	14:58:12	686	29.770	XAMS	xZK81MGwQ5h
12/02/2024	14:58:12	400	29.770	XAMS	xZK81MGwQ5r
12/02/2024	14:57:45	468	29.770	XAMS	xZK81MGwQP3
12/02/2024	14:57:45	213	29.770	XAMS	xZK81MGwQP5
12/02/2024	14:57:13	908	29.770	XAMS	xZK81MGwRof
12/02/2024	14:56:55	644	29.765	XAMS	xZK81MGwRD1
12/02/2024	14:56:32	610	29.755	XAMS	xZK81MGwRTZ
12/02/2024	14:56:02	906	29.755	XAMS	xZK81MGwOtc
12/02/2024	14:56:02	400	29.755	XAMS	xZK81MGwOte
12/02/2024	14:55:29	457	29.760	XAMS	xZK81MGwOAg
12/02/2024	14:54:56	986	29.750	XAMS	xZK81MGwPWL
12/02/2024	14:54:56	332	29.755	XAMS	xZK81MGwPYk
12/02/2024	14:54:49	552	29.760	XAMS	xZK81MGwPfQ
12/02/2024	14:54:23	1259	29.765	XAMS	xZK81MGwP6T
12/02/2024	14:54:06	32	29.760	XAMS	xZK81MGwPL5
12/02/2024	14:53:10	709	29.745	XAMS	xZK81MGw6v2
12/02/2024	14:53:06	116	29.745	XAMS	xZK81MGw6wV
12/02/2024	14:53:06	595	29.745	XAMS	xZK81MGw65X
12/02/2024	14:52:56	467	29.750	XAMS	xZK81MGw69L
12/02/2024	14:52:28	416	29.740	XAMS	xZK81MGw7ff
12/02/2024	14:52:15	618	29.745	XAMS	xZK81MGw7ng
12/02/2024	14:52:03	667	29.745	XAMS	xZK81MGw7xw
12/02/2024	14:51:59	357	29.750	XAMS	xZK81MGw74I
12/02/2024	14:51:59	355	29.750	XAMS	xZK81MGw74K
12/02/2024	14:51:28	641	29.730	XAMS	xZK81MGw7Oe
12/02/2024	14:51:20	605	29.735	XAMS	xZK81MGw4ch
12/02/2024	14:50:38	528	29.730	XAMS	xZK81MGw4CP
12/02/2024	14:50:35	498	29.735	XAMS	xZK81MGw4Bh
12/02/2024	14:50:29	320	29.740	XAMS	xZK81MGw4Kq
12/02/2024	14:50:29	37	29.740	XAMS	xZK81MGw4Ks
12/02/2024	14:50:29	98	29.740	XAMS	xZK81MGw4Ku
12/02/2024	14:50:06	539	29.730	XAMS	xZK81MGw5ZE
12/02/2024	14:50:04	688	29.735	XAMS	xZK81MGw5lV
12/02/2024	14:49:52	663	29.735	XAMS	xZK81MGw5n0
12/02/2024	14:49:52	52	29.735	XAMS	xZK81MGw5n7

12/02/2024	14:49:34	541	29.735	XAMS	xZK81MGw52c
12/02/2024	14:49:34	625	29.735	XAMS	xZK81MGw52e
12/02/2024	14:49:23	1568	29.740	XAMS	xZK81MGw5Lq
12/02/2024	14:49:23	288	29.740	XAMS	xZK81MGw5Ls
12/02/2024	14:48:52	1319	29.730	XAMS	xZK81MGw2i0
12/02/2024	14:47:10	181	29.720	XAMS	xZK81MGw311
12/02/2024	14:47:10	400	29.720	XAMS	xZK81MGw313
12/02/2024	14:47:02	462	29.720	XAMS	xZK81MGw395
12/02/2024	14:47:02	43	29.720	XAMS	xZK81MGw397
12/02/2024	14:47:00	101	29.725	XAMS	xZK81MGw3AZ
12/02/2024	14:47:00	630	29.725	XAMS	xZK81MGw3Ab
12/02/2024	14:46:51	919	29.730	XAMS	xZK81MGw3Jy
12/02/2024	14:46:35	395	29.730	XAMS	xZK81MGw0cX
12/02/2024	14:46:35	302	29.730	XAMS	xZK81MGw0dV
12/02/2024	14:46:07	259	29.725	XAMS	xZK81MGw0ze
12/02/2024	14:46:07	400	29.725	XAMS	xZK81MGw0zg
12/02/2024	14:45:48	762	29.730	XAMS	xZK81MGw02m
12/02/2024	14:45:48	24	29.730	XAMS	xZK81MGw02k
12/02/2024	14:45:32	209	29.715	XAMS	xZK81MGw0Gb
12/02/2024	14:45:32	400	29.715	XAMS	xZK81MGw0Gd
12/02/2024	14:44:48	577	29.730	XAMS	xZK81MGw16f
12/02/2024	14:44:41	593	29.730	XAMS	xZK81MGw1DN
12/02/2024	14:44:26	47	29.735	XAMS	xZK81MGw1If
12/02/2024	14:44:26	400	29.735	XAMS	xZK81MGw1Ih
12/02/2024	14:44:00	465	29.735	XAMS	xZK81MGwEhI
12/02/2024	14:43:57	534	29.740	XAMS	xZK81MGwEqX
12/02/2024	14:43:54	134	29.745	XAMS	xZK81MGwEt1
12/02/2024	14:43:54	400	29.745	XAMS	xZK81MGwEt3
12/02/2024	14:43:29	683	29.740	XAMS	xZK81MGwE12
12/02/2024	14:43:27	793	29.745	XAMS	xZK81MGwE0D
12/02/2024	14:42:21	174	29.745	XAMS	xZK81MGwFA7
12/02/2024	14:42:21	358	29.745	XAMS	xZK81MGwFA9
12/02/2024	14:42:21	452	29.740	XAMS	xZK81MGwFAD
12/02/2024	14:42:20	650	29.745	XAMS	xZK81MGwFAH
12/02/2024	14:42:18	1247	29.750	XAMS	xZK81MGwFNc
12/02/2024	14:41:15	204	29.760	XAMS	xZK81MGwCAM
12/02/2024	14:41:15	400	29.760	XAMS	xZK81MGwCAO
12/02/2024	14:41:13	464	29.765	XAMS	xZK81MGwCKn
12/02/2024	14:41:13	400	29.765	XAMS	xZK81MGwCKp
12/02/2024	14:40:37	332	29.745	XAMS	xZK81MGwDm@
12/02/2024	14:40:37	184	29.745	XAMS	xZK81MGwDm0
12/02/2024	14:40:32	572	29.750	XAMS	xZK81MGwDum
12/02/2024	14:40:28	259	29.750	XAMS	xZK81MGwD4\$
12/02/2024	14:40:28	964	29.750	XAMS	xZK81MGwD4z
12/02/2024	14:40:15	200	29.740	XAMS	xZK81MGwD91
12/02/2024	14:39:22	401	29.720	XAMS	xZK81MGwA2K
12/02/2024	14:39:22	80	29.720	XAMS	xZK81MGwA2M
12/02/2024	14:39:22	519	29.725	XAMS	xZK81MGwAD3

12/02/2024	14:39:19	1004	29.730	XAMS	xZK81MGwA8i
12/02/2024	14:39:03	403	29.720	XAMS	xZK81MGwAQ0
12/02/2024	14:38:43	944	29.705	XAMS	xZK81MGwBsd
12/02/2024	14:38:35	731	29.710	XAMS	xZK81MGwB@f
12/02/2024	14:38:35	200	29.710	XAMS	xZK81MGwB@h
12/02/2024	14:37:42	137	29.715	XAMS	xZK81MGw8kt
12/02/2024	14:37:42	409	29.715	XAMS	xZK81MGw8kv
12/02/2024	14:37:36	583	29.715	XAMS	xZK81MGw8rh
12/02/2024	14:37:36	294	29.720	XAMS	xZK81MGw8rL
12/02/2024	14:37:36	289	29.720	XAMS	xZK81MGw8rN
12/02/2024	14:37:08	580	29.700	XAMS	xZK81MGw82D
12/02/2024	14:37:03	1031	29.705	XAMS	xZK81MGw8Bg
12/02/2024	14:36:57	748	29.710	XAMS	xZK81MGw8G@
12/02/2024	14:36:57	25	29.710	XAMS	xZK81MGw8Gy
12/02/2024	14:36:27	1352	29.680	XAMS	xZK81MGw9sF
12/02/2024	14:35:24	383	29.685	XAMS	xZK81MGxslb
12/02/2024	14:35:21	631	29.685	XAMS	xZK81MGxsfA
12/02/2024	14:35:20	594	29.690	XAMS	xZK81MGxses
12/02/2024	14:35:20	846	29.690	XAMS	xZK81MGxseu
12/02/2024	14:35:20	1000	29.690	XAMS	xZK81MGxse2
12/02/2024	14:35:03	639	29.690	XAMS	xZK81MGxsu2
12/02/2024	14:35:03	846	29.690	XAMS	xZK81MGxsu4
12/02/2024	14:35:02	200	29.680	XAMS	xZK81MGxs58
12/02/2024	14:34:30	1870	29.670	XAMS	xZK81MGxtaL
12/02/2024	14:33:39	516	29.665	XAMS	xZK81MGxtRv
12/02/2024	14:33:38	238	29.670	XAMS	xZK81MGxqa5
12/02/2024	14:33:38	400	29.670	XAMS	xZK81MGxqa7
12/02/2024	14:33:38	1147	29.675	XAMS	xZK81MGxqdC
12/02/2024	14:33:38	400	29.675	XAMS	xZK81MGxqdE
12/02/2024	14:33:34	59	29.680	XAMS	xZK81MGxqYL
12/02/2024	14:33:34	1695	29.680	XAMS	xZK81MGxqYN
12/02/2024	14:33:34	400	29.680	XAMS	xZK81MGxqYP
12/02/2024	14:32:33	664	29.695	XAMS	xZK81MGxrs@
12/02/2024	14:32:33	542	29.700	XAMS	xZK81MGxrnW
12/02/2024	14:32:29	593	29.705	XAMS	xZK81MGxrmK
12/02/2024	14:32:29	687	29.705	XAMS	xZK81MGxrmM
12/02/2024	14:32:28	2050	29.710	XAMS	xZK81MGxrom
12/02/2024	14:31:32	60	29.710	XAMS	xZK81MGxosr
12/02/2024	14:31:32	414	29.715	XAMS	xZK81MGxos2
12/02/2024	14:31:31	679	29.720	XAMS	xZK81MGxonx
12/02/2024	14:31:26	877	29.720	XAMS	xZK81MGxoyO
12/02/2024	14:31:26	938	29.725	XAMS	xZK81MGxo\$o
12/02/2024	14:31:26	400	29.725	XAMS	xZK81MGxo\$q
12/02/2024	14:31:26	173	29.725	XAMS	xZK81MGxo\$s
12/02/2024	14:31:26	554	29.725	XAMS	xZK81MGxo\$u
12/02/2024	14:31:24	324	29.730	XAMS	xZK81MGxovd
12/02/2024	14:31:24	255	29.730	XAMS	xZK81MGxovn
12/02/2024	14:31:24	400	29.730	XAMS	xZK81MGxovp

12/02/2024	14:30:25	221	29.675	XAMS	xZK81MGxp2\$
12/02/2024	14:30:25	224	29.675	XAMS	xZK81MGxp2z
12/02/2024	14:30:25	486	29.675	XAMS	xZK81MGxpDZ
12/02/2024	14:30:23	949	29.680	XAMS	xZK81MGxpCz
12/02/2024	14:30:20	400	29.690	XAMS	xZK81MGxpBG
12/02/2024	14:30:18	760	29.695	XAMS	xZK81MGxpAw
12/02/2024	14:30:01	426	29.675	XAMS	xZK81MGxmYO
12/02/2024	14:30:01	409	29.680	XAMS	xZK81MGxmjL
12/02/2024	14:30:01	300	29.680	XAMS	xZK81MGxmjN
12/02/2024	14:30:01	343	29.685	XAMS	xZK81MGxmi\$
12/02/2024	14:30:01	570	29.690	XAMS	xZK81MGxmlm
12/02/2024	14:30:01	406	29.695	XAMS	xZK81MGxmkj
12/02/2024	14:29:17	973	29.675	XAMS	xZK81MGxmLJ
12/02/2024	14:27:26	315	29.665	XAMS	xZK81MGxnJu
12/02/2024	14:27:26	452	29.670	XAMS	xZK81MGxnJw
12/02/2024	14:27:22	505	29.675	XAMS	xZK81MGxnVv
12/02/2024	14:27:06	141	29.675	XAMS	xZK81MGx@W4
12/02/2024	14:27:06	685	29.675	XAMS	xZK81MGx@W6
12/02/2024	14:26:54	1014	29.680	XAMS	xZK81MGx@h7
12/02/2024	14:26:16	937	29.685	XAMS	xZK81MGx@FM
12/02/2024	14:25:46	261	29.690	XAMS	xZK81MGx@OR
12/02/2024	14:25:46	1374	29.690	XAMS	xZK81MGx@OT
12/02/2024	14:25:07	152	29.685	XAMS	xZK81MGx\$pZ
12/02/2024	14:23:50	560	29.685	XAMS	xZK81MGxykC
12/02/2024	14:23:25	708	29.685	XAMS	xZK81MGxy@e
12/02/2024	14:23:02	1486	29.685	XAMS	xZK81MGxyFV
12/02/2024	14:21:19	558	29.675	XAMS	xZK81MGxzMe
12/02/2024	14:21:19	241	29.675	XAMS	xZK81MGxzMg
12/02/2024	14:20:19	200	29.670	XAMS	xZK81MGxwvG
12/02/2024	14:20:19	469	29.675	XAMS	xZK81MGxwvK
12/02/2024	14:19:31	638	29.670	XAMS	xZK81MGxwP0
12/02/2024	14:19:11	800	29.675	XAMS	xZK81MGxxiJ
12/02/2024	14:18:32	112	29.675	XAMS	xZK81MGxxx6
12/02/2024	14:18:32	620	29.675	XAMS	xZK81MGxxx8
12/02/2024	14:16:47	553	29.665	XAMS	xZK81MGxuFo
12/02/2024	14:16:16	643	29.670	XAMS	xZK81MGxvcP
12/02/2024	14:16:03	1049	29.675	XAMS	xZK81MGxveb
12/02/2024	14:14:39	677	29.670	XAMS	xZK81MGxcWV
12/02/2024	14:14:09	426	29.675	XAMS	xZK81MGxcz2
12/02/2024	14:14:09	200	29.675	XAMS	xZK81MGxcz4
12/02/2024	14:14:09	380	29.675	XAMS	xZK81MGxcz6
12/02/2024	14:13:40	1757	29.665	XAMS	xZK81MGxcFQ
12/02/2024	14:13:09	291	29.660	XAMS	xZK81MGxcSg
12/02/2024	14:13:09	676	29.660	XAMS	xZK81MGxcSi
12/02/2024	14:13:09	1230	29.660	XAMS	xZK81MGxcSE
12/02/2024	14:07:53	441	29.620	XAMS	xZK81MGxYk@
12/02/2024	14:07:22	631	29.620	XAMS	xZK81MGxY6l
12/02/2024	14:07:21	504	29.625	XAMS	xZK81MGxY1l

12/02/2024	14:07:04	821	29.630	XAMS	xZK81MGxYE8
12/02/2024	14:06:36	581	29.630	XAMS	xZK81MGxYVx
12/02/2024	14:05:26	440	29.635	XAMS	xZK81MGxZ6W
12/02/2024	14:05:10	523	29.640	XAMS	xZK81MGxZBE
12/02/2024	14:04:48	422	29.640	XAMS	xZK81MGxZUp
12/02/2024	14:04:48	372	29.640	XAMS	xZK81MGxZUr
12/02/2024	14:04:28	899	29.640	XAMS	xZK81MGxWXe
12/02/2024	14:03:33	548	29.640	XAMS	xZK81MGxW2N
12/02/2024	14:02:32	695	29.635	XAMS	xZK81MGxXlS
12/02/2024	14:02:28	43	29.640	XAMS	xZK81MGxXeX
12/02/2024	14:02:28	650	29.640	XAMS	xZK81MGxXeY
12/02/2024	14:00:59	350	29.640	XAMS	xZK81MGxXO2
12/02/2024	14:00:52	19	29.645	XAMS	xZK81MGxkdM
12/02/2024	14:00:52	200	29.645	XAMS	xZK81MGxkdO
12/02/2024	14:00:52	215	29.645	XAMS	xZK81MGxkcb
12/02/2024	14:00:49	71	29.650	XAMS	xZK81MGxkWk
12/02/2024	14:00:49	71	29.650	XAMS	xZK81MGxkWm
12/02/2024	14:00:49	72	29.650	XAMS	xZK81MGxkWo
12/02/2024	14:00:46	645	29.640	XAMS	xZK81MGxkji
12/02/2024	14:00:00	202	29.630	XAMS	xZK81MGxk2W
12/02/2024	14:00:00	566	29.630	XAMS	xZK81MGxk3U
12/02/2024	13:59:31	580	29.620	XAMS	xZK81MGxkPM
12/02/2024	13:58:39	446	29.615	XAMS	xZK81MGxlno
12/02/2024	13:58:16	271	29.615	XAMS	xZK81MGxlxK
12/02/2024	13:58:16	215	29.615	XAMS	xZK81MGxlxM
12/02/2024	13:58:16	215	29.615	XAMS	xZK81MGxlxO
12/02/2024	13:57:13	40	29.615	XAMS	xZK81MGxijH
12/02/2024	13:57:13	458	29.615	XAMS	xZK81MGxijJ
12/02/2024	13:56:14	346	29.620	XAMS	xZK81MGxiFy
12/02/2024	13:56:14	497	29.625	XAMS	xZK81MGxiF6
12/02/2024	13:55:08	319	29.630	XAMS	xZK81MGxjjE
12/02/2024	13:55:08	455	29.635	XAMS	xZK81MGxjjR
12/02/2024	13:54:06	54	29.625	XAMS	xZK81MGxjEK
12/02/2024	13:54:06	16	29.625	XAMS	xZK81MGxjEM
12/02/2024	13:54:06	455	29.630	XAMS	xZK81MGxj9J
12/02/2024	13:54:06	653	29.635	XAMS	xZK81MGxj9O
12/02/2024	13:52:48	595	29.640	XAMS	xZK81MGxgxN
12/02/2024	13:52:44	534	29.640	XAMS	xZK81MGxg5r
12/02/2024	13:52:24	183	29.640	XAMS	xZK81MGxgA@
12/02/2024	13:51:23	244	29.645	XAMS	xZK81MGxhnA
12/02/2024	13:51:23	151	29.645	XAMS	xZK81MGxhnC
12/02/2024	13:51:23	93	29.645	XAMS	xZK81MGxhnE
12/02/2024	13:51:13	7	29.650	XAMS	xZK81MGxh@W
12/02/2024	13:51:13	694	29.650	XAMS	xZK81MGxh@Y
12/02/2024	13:51:13	1104	29.650	XAMS	xZK81MGxh@q
12/02/2024	13:51:13	416	29.650	XAMS	xZK81MGxh@s
12/02/2024	13:48:06	367	29.650	XAMS	xZK81MGxfg@
12/02/2024	13:48:06	173	29.650	XAMS	xZK81MGxfg0

12/02/2024	13:48:05	653	29.655	XAMS	xZK81MGxfrO
12/02/2024	13:47:59	528	29.660	XAMS	xZK81MGxfof
12/02/2024	13:47:03	134	29.660	XAMS	xZK81MGxfNF
12/02/2024	13:47:03	108	29.660	XAMS	xZK81MGxfNK
12/02/2024	13:47:03	385	29.660	XAMS	xZK81MGxfNM
12/02/2024	13:46:36	596	29.660	XAMS	xZK81MGxMdr
12/02/2024	13:46:36	458	29.660	XAMS	xZK81MGxMdt
12/02/2024	13:46:13	397	29.660	XAMS	xZK81MGxMkN
12/02/2024	13:45:46	1223	29.655	XAMS	xZK81MGxMv4
12/02/2024	13:45:46	610	29.655	XAMS	xZK81MGxMv6
12/02/2024	13:44:01	1809	29.660	XAMS	xZK81MGxNzW
12/02/2024	13:42:54	87	29.665	XAMS	xZK81MGxNUH
12/02/2024	13:42:54	690	29.665	XAMS	xZK81MGxNUS
12/02/2024	13:42:54	676	29.665	XAMS	xZK81MGxNUU
12/02/2024	13:42:54	176	29.665	XAMS	xZK81MGxNPW
12/02/2024	13:42:54	4	29.665	XAMS	xZK81MGxNPY
12/02/2024	13:40:11	1494	29.655	XAMS	xZK81MGxLro
12/02/2024	13:39:19	1093	29.655	XAMS	xZK81MGxLBJ
12/02/2024	13:38:28	152	29.650	XAMS	xZK81MGxIWu
12/02/2024	13:37:03	180	29.650	XAMS	xZK81MGxI8n
12/02/2024	13:37:03	1417	29.650	XAMS	xZK81MGxI8p
12/02/2024	13:36:19	355	29.650	XAMS	xZK81MGxJlv
12/02/2024	13:35:42	604	29.640	XAMS	xZK81MGxJ5J
12/02/2024	13:35:42	144	29.640	XAMS	xZK81MGxJ5L
12/02/2024	13:35:42	485	29.640	XAMS	xZK81MGxJ5N
12/02/2024	13:32:38	8	29.625	XAMS	xZK81MGxHfS
12/02/2024	13:32:37	145	29.625	XAMS	xZK81MGxHex
12/02/2024	13:31:48	676	29.635	XAMS	xZK81MGxHEe
12/02/2024	13:31:38	970	29.640	XAMS	xZK81MGxHLQ
12/02/2024	13:31:38	1712	29.645	XAMS	xZK81MGxHKs
12/02/2024	13:28:47	428	29.640	XAMS	xZK81MGxV@b
12/02/2024	13:28:22	69	29.645	XAMS	xZK81MGxVDW
12/02/2024	13:28:22	474	29.645	XAMS	xZK81MGxVDY
12/02/2024	13:28:22	19	29.645	XAMS	xZK81MGxVDa
12/02/2024	13:27:01	125	29.655	XAMS	xZK81MGxShY
12/02/2024	13:27:01	458	29.655	XAMS	xZK81MGxSha
12/02/2024	13:26:42	606	29.660	XAMS	xZK81MGxSz3
12/02/2024	13:26:05	215	29.660	XAMS	xZK81MGxSDi
12/02/2024	13:26:05	215	29.660	XAMS	xZK81MGxSDk
12/02/2024	13:25:22	314	29.655	XAMS	xZK81MGxSI\$
12/02/2024	13:24:22	436	29.655	XAMS	xZK81MGxTmY
12/02/2024	13:24:06	551	29.655	XAMS	xZK81MGxT\$s
12/02/2024	13:22:56	58	29.660	XAMS	xZK81MGxQbu
12/02/2024	13:22:56	517	29.660	XAMS	xZK81MGxQbw
12/02/2024	13:22:48	507	29.665	XAMS	xZK81MGxQX2
12/02/2024	13:22:48	154	29.665	XAMS	xZK81MGxQX4
12/02/2024	13:22:39	1340	29.670	XAMS	xZK81MGxQYR
12/02/2024	13:22:24	830	29.675	XAMS	xZK81MGxQgX

12/02/2024	13:22:24	369	29.675	XAMS	xZK81MGxQgZ
12/02/2024	13:22:24	400	29.675	XAMS	xZK81MGxQgb
12/02/2024	13:17:43	529	29.665	XAMS	xZK81MGxOfQ
12/02/2024	13:17:10	141	29.670	XAMS	xZK81MGxOvr
12/02/2024	13:17:10	289	29.670	XAMS	xZK81MGxOvp
12/02/2024	13:17:01	250	29.675	XAMS	xZK81MGxO7@
12/02/2024	13:17:01	240	29.675	XAMS	xZK81MGxO7y
12/02/2024	13:17:01	126	29.675	XAMS	xZK81MGxO70
12/02/2024	13:17:01	921	29.675	XAMS	xZK81MGxO7G
12/02/2024	13:16:34	712	29.680	XAMS	xZK81MGxO8h
12/02/2024	13:16:34	500	29.680	XAMS	xZK81MGxO8j
12/02/2024	13:14:39	243	29.670	XAMS	xZK81MGxPxC
12/02/2024	13:14:36	229	29.670	XAMS	xZK81MGxPwA
12/02/2024	13:13:56	1025	29.670	XAMS	xZK81MGxP8M
12/02/2024	13:13:56	189	29.670	XAMS	xZK81MGxP8O
12/02/2024	13:12:30	946	29.660	XAMS	xZK81MGx6gP
12/02/2024	13:11:11	1571	29.660	XAMS	xZK81MGx6L8
12/02/2024	13:11:00	1015	29.665	XAMS	xZK81MGx6Jx
12/02/2024	13:08:28	459	29.660	XAMS	xZK81MGx7JP
12/02/2024	13:08:28	1135	29.660	XAMS	xZK81MGx7JR
12/02/2024	13:04:01	625	29.625	XAMS	xZK81MGx5GW
12/02/2024	13:03:53	872	29.630	XAMS	xZK81MGx5VX
12/02/2024	13:02:22	664	29.645	XAMS	xZK81MGx20r
12/02/2024	13:02:09	642	29.650	XAMS	xZK81MGx2Ec
12/02/2024	13:01:42	607	29.655	XAMS	xZK81MGx2J4
12/02/2024	13:01:07	1019	29.655	XAMS	xZK81MGx3YE
12/02/2024	13:00:38	1464	29.660	XAMS	xZK81MGx3o@
12/02/2024	12:57:37	651	29.650	XAMS	xZK81MGx0VP
12/02/2024	12:56:55	742	29.650	XAMS	xZK81MGx1fW
12/02/2024	12:54:54	626	29.645	XAMS	xZK81MGxEYr
12/02/2024	12:53:40	448	29.655	XAMS	xZK81MGxEBh
12/02/2024	12:53:40	176	29.655	XAMS	xZK81MGxEBj
12/02/2024	12:53:04	772	29.655	XAMS	xZK81MGxEPX
12/02/2024	12:53:04	108	29.655	XAMS	xZK81MGxEUV
12/02/2024	12:52:38	928	29.655	XAMS	xZK81MGxFZH
12/02/2024	12:52:38	99	29.655	XAMS	xZK81MGxFZJ
12/02/2024	12:52:38	127	29.655	XAMS	xZK81MGxFZL
12/02/2024	12:51:31	12	29.645	XAMS	xZK81MGxFFE
12/02/2024	12:51:31	385	29.645	XAMS	xZK81MGxFFG
12/02/2024	12:51:26	468	29.645	XAMS	xZK81MGxFBh
12/02/2024	12:49:36	1363	29.640	XAMS	xZK81MGxCuJ
12/02/2024	12:47:06	469	29.630	XAMS	xZK81MGxD1w
12/02/2024	12:45:01	514	29.645	XAMS	xZK81MGxA2g
12/02/2024	12:44:59	481	29.650	XAMS	xZK81MGxACr
12/02/2024	12:44:14	688	29.655	XAMS	xZK81MGxAU1
12/02/2024	12:42:32	614	29.655	XAMS	xZK81MGxB1v
12/02/2024	12:42:19	462	29.660	XAMS	xZK81MGxBFr
12/02/2024	12:41:17	207	29.660	XAMS	xZK81MGx8cc

12/02/2024	12:41:17	26	29.660	XAMS	xZK81MGx8ce
12/02/2024	12:41:17	400	29.660	XAMS	xZK81MGx8cg
12/02/2024	12:41:00	681	29.665	XAMS	xZK81MGx8im
12/02/2024	12:40:00	306	29.665	XAMS	xZK81MGx80S
12/02/2024	12:40:00	491	29.665	XAMS	xZK81MGx80U
12/02/2024	12:39:02	1093	29.660	XAMS	xZK81MGx8QZ
12/02/2024	12:37:27	645	29.645	XAMS	xZK81MGx9HW
12/02/2024	12:37:27	820	29.645	XAMS	xZK81MGx9HY
12/02/2024	12:35:22	908	29.635	XAMS	xZK81MGqs9s
12/02/2024	12:35:22	463	29.635	XAMS	xZK81MGqs9u
12/02/2024	12:31:39	911	29.635	XAMS	xZK81MGqqyG
12/02/2024	12:30:21	295	29.630	XAMS	xZK81MGqrZL
12/02/2024	12:30:21	304	29.630	XAMS	xZK81MGqrZN
12/02/2024	12:28:53	184	29.625	XAMS	xZK81MGqrM2
12/02/2024	12:28:53	400	29.625	XAMS	xZK81MGqrM4
12/02/2024	12:27:29	443	29.630	XAMS	xZK81MGqopt
12/02/2024	12:27:22	43	29.635	XAMS	xZK81MGqoyn
12/02/2024	12:27:22	400	29.635	XAMS	xZK81MGqoyp
12/02/2024	12:26:39	941	29.640	XAMS	xZK81MGqoKu
12/02/2024	12:25:15	572	29.630	XAMS	xZK81MGqpoq
12/02/2024	12:24:33	1198	29.630	XAMS	xZK81MGqpCC
12/02/2024	12:21:26	340	29.630	XAMS	xZK81MGqnYd
12/02/2024	12:21:26	358	29.630	XAMS	xZK81MGqnYf
12/02/2024	12:21:11	464	29.635	XAMS	xZK81MGqngh
12/02/2024	12:20:21	446	29.640	XAMS	xZK81MGqnDU
12/02/2024	12:19:51	504	29.645	XAMS	xZK81MGqnVr
12/02/2024	12:19:51	358	29.645	XAMS	xZK81MGqnVt
12/02/2024	12:18:41	687	29.645	XAMS	xZK81MGq@u@
12/02/2024	12:18:41	529	29.645	XAMS	xZK81MGq@uy
12/02/2024	12:18:38	533	29.650	XAMS	xZK81MGq@wJ
12/02/2024	12:18:38	249	29.650	XAMS	xZK81MGq@wL
12/02/2024	12:18:03	876	29.650	XAMS	xZK81MGq@M0
12/02/2024	12:15:21	476	29.645	XAMS	xZK81MGqyZg
12/02/2024	12:15:21	717	29.645	XAMS	xZK81MGqyZi
12/02/2024	12:15:16	12	29.645	XAMS	xZK81MGqyj2
12/02/2024	12:11:39	271	29.635	XAMS	xZK81MGqzBH
12/02/2024	12:10:51	444	29.630	XAMS	xZK81MGqwdU
12/02/2024	12:10:22	313	29.630	XAMS	xZK81MGqwfd
12/02/2024	12:10:22	266	29.630	XAMS	xZK81MGqwff
12/02/2024	12:10:11	400	29.635	XAMS	xZK81MGqwq@
12/02/2024	12:10:11	701	29.635	XAMS	xZK81MGqwqy
12/02/2024	12:09:55	1031	29.640	XAMS	xZK81MGqw\$x
12/02/2024	12:09:22	11	29.635	XAMS	xZK81MGqw9K
12/02/2024	12:05:31	479	29.625	XAMS	xZK81MGqunO
12/02/2024	12:05:22	685	29.630	XAMS	xZK81MGquyo
12/02/2024	12:04:30	730	29.625	XAMS	xZK81MGquBZ
12/02/2024	12:03:02	751	29.625	XAMS	xZK81MGqvx7
12/02/2024	12:02:36	249	29.625	XAMS	xZK81MGqvA9

12/02/2024	12:02:36	716	29.625	XAMS	xZK81MGqvAB
12/02/2024	12:02:04	957	29.625	XAMS	xZK81MGqcWN
12/02/2024	12:02:04	200	29.625	XAMS	xZK81MGqcWP
12/02/2024	11:58:02	563	29.610	XAMS	xZK81MGqaYN
12/02/2024	11:58:01	127	29.615	XAMS	xZK81MGqaiX
12/02/2024	11:58:01	611	29.615	XAMS	xZK81MGqajV
12/02/2024	11:57:10	970	29.610	XAMS	xZK81MGqa1k
12/02/2024	11:55:57	628	29.605	XAMS	xZK81MGqbtw
12/02/2024	11:54:31	518	29.605	XAMS	xZK81MGqbQT
12/02/2024	11:54:31	162	29.605	XAMS	xZK81MGqYbX
12/02/2024	11:52:30	62	29.595	XAMS	xZK81MGqYSI
12/02/2024	11:52:30	335	29.595	XAMS	xZK81MGqYSK
12/02/2024	11:51:41	507	29.595	XAMS	xZK81MGqZro
12/02/2024	11:51:22	159	29.595	XAMS	xZK81MGqZoR
12/02/2024	11:50:41	318	29.585	XAMS	xZK81MGqZEw
12/02/2024	11:50:32	319	29.585	XAMS	xZK81MGqZLB
12/02/2024	11:49:09	555	29.600	XAMS	xZK81MGqW4I
12/02/2024	11:48:45	555	29.605	XAMS	xZK81MGqW8j
12/02/2024	11:47:41	154	29.610	XAMS	xZK81MGqXnc
12/02/2024	11:47:41	402	29.610	XAMS	xZK81MGqXne
12/02/2024	11:46:23	358	29.605	XAMS	xZK81MGqXOz
12/02/2024	11:45:41	666	29.610	XAMS	xZK81MGqkgk
12/02/2024	11:45:32	71	29.615	XAMS	xZK81MGqksG
12/02/2024	11:45:32	602	29.615	XAMS	xZK81MGqksI
12/02/2024	11:43:21	512	29.610	XAMS	xZK81MGqlqR
12/02/2024	11:43:21	38	29.610	XAMS	xZK81MGqlqT
12/02/2024	11:42:35	428	29.610	XAMS	xZK81MGqlDS
12/02/2024	11:42:15	613	29.615	XAMS	xZK81MGqlKC
12/02/2024	11:41:44	218	29.620	XAMS	xZK81MGqiXP
12/02/2024	11:41:44	409	29.620	XAMS	xZK81MGqiXR
12/02/2024	11:41:12	33	29.620	XAMS	xZK81MGqin@
12/02/2024	11:40:05	148	29.620	XAMS	xZK81MGqiMx
12/02/2024	11:40:05	400	29.620	XAMS	xZK81MGqiMz
12/02/2024	11:38:23	178	29.620	XAMS	xZK81MGqjFo
12/02/2024	11:38:23	430	29.620	XAMS	xZK81MGqjFq
12/02/2024	11:37:19	313	29.630	XAMS	xZK81MGqgi3
12/02/2024	11:37:13	583	29.630	XAMS	xZK81MGqglH
12/02/2024	11:36:43	125	29.635	XAMS	xZK81MGqgyx
12/02/2024	11:36:43	458	29.635	XAMS	xZK81MGqgyz
12/02/2024	11:36:04	35	29.640	XAMS	xZK81MGqgBb
12/02/2024	11:36:04	602	29.640	XAMS	xZK81MGqgBZ
12/02/2024	11:34:33	610	29.635	XAMS	xZK81MGqh0k
12/02/2024	11:34:13	736	29.640	XAMS	xZK81MGqh89
12/02/2024	11:31:51	568	29.635	XAMS	xZK81MGqeRt
12/02/2024	11:31:06	397	29.625	XAMS	xZK81MGqft7
12/02/2024	11:31:02	492	29.625	XAMS	xZK81MGqfmb
12/02/2024	11:29:11	369	29.620	XAMS	xZK81MGqMf1
12/02/2024	11:29:06	486	29.625	XAMS	xZK81MGqMg2

12/02/2024	11:29:06	92	29.625	XAMS	xZK81MGqMg4
12/02/2024	11:27:42	489	29.625	XAMS	xZK81MGqMTQ
12/02/2024	11:26:46	512	29.635	XAMS	xZK81MGqNni
12/02/2024	11:26:40	610	29.640	XAMS	xZK81MGqNon
12/02/2024	11:26:06	648	29.645	XAMS	xZK81MGqN0x
12/02/2024	11:26:06	5	29.645	XAMS	xZK81MGqN0z
12/02/2024	11:26:06	3	29.645	XAMS	xZK81MGqN0\$
12/02/2024	11:25:13	196	29.640	XAMS	xZK81MGqNUR
12/02/2024	11:25:13	500	29.640	XAMS	xZK81MGqNUT
12/02/2024	11:25:13	72	29.640	XAMS	xZK81MGqNUV
12/02/2024	11:23:21	554	29.645	XAMS	xZK81MGqKTo
12/02/2024	11:23:21	1	29.645	XAMS	xZK81MGqKTq
12/02/2024	11:23:13	793	29.650	XAMS	xZK81MGqKOg
12/02/2024	11:20:44	626	29.660	XAMS	xZK81MGqLQF
12/02/2024	11:20:10	622	29.665	XAMS	xZK81MGqlqN
12/02/2024	11:18:43	615	29.660	XAMS	xZK81MGqlVm
12/02/2024	11:17:48	509	29.660	XAMS	xZK81MGqJnl
12/02/2024	11:17:35	610	29.660	XAMS	xZK81MGqJvK
12/02/2024	11:17:31	724	29.665	XAMS	xZK81MGqJwk
12/02/2024	11:14:55	510	29.655	XAMS	xZK81MGqG9h
12/02/2024	11:14:20	300	29.665	XAMS	xZK81MGqGOl
12/02/2024	11:14:20	400	29.665	XAMS	xZK81MGqGOn
12/02/2024	11:13:55	818	29.670	XAMS	xZK81MGqHjx
12/02/2024	11:13:31	1053	29.675	XAMS	xZK81MGqHsa
12/02/2024	11:10:03	189	29.670	XAMS	xZK81MGqUBp
12/02/2024	11:10:03	266	29.670	XAMS	xZK81MGqUBr
12/02/2024	11:10:03	572	29.670	XAMS	xZK81MGqUBz
12/02/2024	11:09:58	1191	29.675	XAMS	xZK81MGqUHQ
12/02/2024	11:07:05	611	29.660	XAMS	xZK81MGqSdp
12/02/2024	11:06:48	61	29.660	XAMS	xZK81MGqSjS
12/02/2024	11:06:48	561	29.660	XAMS	xZK81MGqSjU
12/02/2024	11:06:32	849	29.660	XAMS	xZK81MGqSga
12/02/2024	11:05:02	85	29.655	XAMS	xZK81MGqSSo
12/02/2024	11:05:02	403	29.655	XAMS	xZK81MGqSSq
12/02/2024	11:04:04	818	29.645	XAMS	xZK81MGqTq0
12/02/2024	11:02:04	21	29.645	XAMS	xZK81MGqQYY
12/02/2024	11:02:04	381	29.645	XAMS	xZK81MGqQYa
12/02/2024	11:01:22	489	29.635	XAMS	xZK81MGqQun
12/02/2024	11:01:22	143	29.635	XAMS	xZK81MGqQul
12/02/2024	11:01:22	632	29.635	XAMS	xZK81MGqQu8
12/02/2024	11:01:05	1089	29.640	XAMS	xZK81MGqQ3D
12/02/2024	10:59:30	473	29.635	XAMS	xZK81MGqRon
12/02/2024	10:59:30	474	29.635	XAMS	xZK81MGqRop
12/02/2024	10:58:09	1281	29.625	XAMS	xZK81MGqRPi
12/02/2024	10:58:00	753	29.630	XAMS	xZK81MGqRQ3
12/02/2024	10:56:54	157	29.630	XAMS	xZK81MGqO5A
12/02/2024	10:56:54	489	29.630	XAMS	xZK81MGqO5C
12/02/2024	10:56:54	400	29.630	XAMS	xZK81MGqO5E

12/02/2024	10:55:28	349	29.620	XAMS	xZK81MGqPkN
12/02/2024	10:55:28	400	29.620	XAMS	xZK81MGqPkP
12/02/2024	10:51:49	557	29.625	XAMS	xZK81MGq69E
12/02/2024	10:51:49	507	29.625	XAMS	xZK81MGq69V
12/02/2024	10:51:49	727	29.630	XAMS	xZK81MGq68Z
12/02/2024	10:50:05	328	29.620	XAMS	xZK81MGq7wH
12/02/2024	10:49:34	590	29.615	XAMS	xZK81MGq79I
12/02/2024	10:48:55	471	29.620	XAMS	xZK81MGq7Oj
12/02/2024	10:48:48	443	29.625	XAMS	xZK81MGq4b4
12/02/2024	10:47:27	305	29.630	XAMS	xZK81MGq465
12/02/2024	10:46:57	340	29.635	XAMS	xZK81MGq496
12/02/2024	10:46:46	436	29.635	XAMS	xZK81MGq4Ac
12/02/2024	10:46:43	42	29.640	XAMS	xZK81MGq4La
12/02/2024	10:46:43	434	29.640	XAMS	xZK81MGq4LY
12/02/2024	10:45:34	229	29.635	XAMS	xZK81MGq5hi
12/02/2024	10:45:34	247	29.635	XAMS	xZK81MGq5hk
12/02/2024	10:45:34	761	29.635	XAMS	xZK81MGq5hv
12/02/2024	10:44:57	388	29.640	XAMS	xZK81MGq551
12/02/2024	10:44:57	400	29.640	XAMS	xZK81MGq553
12/02/2024	10:43:31	899	29.615	XAMS	xZK81MGq2kq
12/02/2024	10:42:44	1168	29.615	XAMS	xZK81MGq27n
12/02/2024	10:40:59	810	29.615	XAMS	xZK81MGq3r6
12/02/2024	10:40:02	715	29.610	XAMS	xZK81MGq3CG
12/02/2024	10:40:02	229	29.610	XAMS	xZK81MGq3CI
12/02/2024	10:38:14	176	29.600	XAMS	xZK81MGq0x\$
12/02/2024	10:38:14	476	29.600	XAMS	xZK81MGq0xz
12/02/2024	10:37:47	1100	29.605	XAMS	xZK81MGq0E4
12/02/2024	10:36:03	545	29.580	XAMS	xZK81MGq1nE
12/02/2024	10:35:11	500	29.585	XAMS	xZK81MGq1BB
12/02/2024	10:34:37	49	29.580	XAMS	xZK81MGq1QD
12/02/2024	10:34:37	348	29.580	XAMS	xZK81MGq1QF
12/02/2024	10:34:00	450	29.575	XAMS	xZK81MGqErB
12/02/2024	10:32:44	637	29.580	XAMS	xZK81MGqETP
12/02/2024	10:32:19	234	29.580	XAMS	xZK81MGqFX@
12/02/2024	10:32:19	200	29.580	XAMS	xZK81MGqFX0
12/02/2024	10:31:59	443	29.585	XAMS	xZK81MGqFhy
12/02/2024	10:31:06	172	29.575	XAMS	xZK81MGqF0\$
12/02/2024	10:31:06	476	29.575	XAMS	xZK81MGqF0z
12/02/2024	10:30:28	912	29.565	XAMS	xZK81MGqFGz
12/02/2024	10:29:11	498	29.550	XAMS	xZK81MGqCmp
12/02/2024	10:28:55	732	29.555	XAMS	xZK81MGqCxA
12/02/2024	10:27:18	447	29.555	XAMS	xZK81MGqDfR
12/02/2024	10:26:55	494	29.555	XAMS	xZK81MGqDzn
12/02/2024	10:26:47	54	29.550	XAMS	xZK81MGqDv8
12/02/2024	10:26:47	152	29.550	XAMS	xZK81MGqDvA
12/02/2024	10:26:47	289	29.550	XAMS	xZK81MGqDvC
12/02/2024	10:26:47	415	29.550	XAMS	xZK81MGqDvE
12/02/2024	10:24:48	261	29.565	XAMS	xZK81MGqAoT

12/02/2024	10:24:48	210	29.565	XAMS	xZK81MGqAoV
12/02/2024	10:24:10	521	29.565	XAMS	xZK81MGqA9O
12/02/2024	10:23:53	488	29.570	XAMS	xZK81MGqAGV
12/02/2024	10:23:07	112	29.575	XAMS	xZK81MGqBjl
12/02/2024	10:23:07	400	29.575	XAMS	xZK81MGqBjn
12/02/2024	10:22:55	18	29.575	XAMS	xZK81MGqBem
12/02/2024	10:22:14	686	29.580	XAMS	xZK81MGqBwZ
12/02/2024	10:20:42	212	29.595	XAMS	xZK81MGq8ZS
12/02/2024	10:20:42	400	29.595	XAMS	xZK81MGq8ZU
12/02/2024	10:20:36	65	29.600	XAMS	xZK81MGq8lj
12/02/2024	10:20:36	400	29.600	XAMS	xZK81MGq8ll
12/02/2024	10:20:10	622	29.600	XAMS	xZK81MGq8zX
12/02/2024	10:18:39	134	29.600	XAMS	xZK81MGq9dR
12/02/2024	10:18:39	400	29.600	XAMS	xZK81MGq9dT
12/02/2024	10:18:19	579	29.605	XAMS	xZK81MGq9kj
12/02/2024	10:17:37	228	29.610	XAMS	xZK81MGq9xK
12/02/2024	10:17:37	334	29.610	XAMS	xZK81MGq9xM
12/02/2024	10:17:27	478	29.615	XAMS	xZK81MGq97N
12/02/2024	10:15:45	361	29.595	XAMS	xZK81MGrsr5
12/02/2024	10:15:31	334	29.595	XAMS	xZK81MGrspJ
12/02/2024	10:15:16	1	29.600	XAMS	xZK81MGrswG
12/02/2024	10:15:16	432	29.600	XAMS	xZK81MGrswI
12/02/2024	10:14:52	459	29.595	XAMS	xZK81MGrsLx
12/02/2024	10:13:51	263	29.590	XAMS	xZK81MGrtgl
12/02/2024	10:13:51	205	29.590	XAMS	xZK81MGrtgp
12/02/2024	10:12:54	266	29.585	XAMS	xZK81MGrtD\$
12/02/2024	10:12:54	33	29.585	XAMS	xZK81MGrtDz
12/02/2024	10:12:54	299	29.590	XAMS	xZK81MGrtD5
12/02/2024	10:12:37	1	29.615	XAMS	xZK81MGrtHE
12/02/2024	10:12:37	660	29.615	XAMS	xZK81MGrtHG
12/02/2024	10:12:22	244	29.615	XAMS	xZK81MGrtP\$
12/02/2024	10:12:22	337	29.615	XAMS	xZK81MGrtP1
12/02/2024	10:12:03	694	29.620	XAMS	xZK81MGrqcn
12/02/2024	10:12:03	400	29.620	XAMS	xZK81MGrqcp
12/02/2024	10:09:46	436	29.610	XAMS	xZK81MGrrmN
12/02/2024	10:09:23	232	29.615	XAMS	xZK81MGrr5u
12/02/2024	10:09:23	400	29.615	XAMS	xZK81MGrr5w
12/02/2024	10:08:04	100	29.610	XAMS	xZK81MGroZ0
12/02/2024	10:08:04	384	29.610	XAMS	xZK81MGroZ2
12/02/2024	10:08:04	484	29.615	XAMS	xZK81MGroZI
12/02/2024	10:06:58	533	29.630	XAMS	xZK81MGro3n
12/02/2024	10:06:35	516	29.635	XAMS	xZK81MGroAX
12/02/2024	10:06:08	443	29.640	XAMS	xZK81MGroVq
12/02/2024	10:05:26	304	29.645	XAMS	xZK81MGrprW
12/02/2024	10:05:26	400	29.645	XAMS	xZK81MGrprY
12/02/2024	10:04:56	970	29.645	XAMS	xZK81MGrp6J
12/02/2024	10:04:54	666	29.645	XAMS	xZK81MGrp14
12/02/2024	10:03:55	842	29.645	XAMS	xZK81MGrmcF

12/02/2024	10:01:32	477	29.630	XAMS	xZK81MGrnnM
12/02/2024	10:01:32	554	29.630	XAMS	xZK81MGrnmW
12/02/2024	10:00:58	484	29.620	XAMS	xZK81MGrn3W
12/02/2024	10:00:58	62	29.620	XAMS	xZK81MGrn3Y
12/02/2024	10:00:10	954	29.625	XAMS	xZK81MGrnQm
12/02/2024	09:57:07	629	29.600	XAMS	xZK81MGr\$t5
12/02/2024	09:57:07	567	29.600	XAMS	xZK81MGr\$tA
12/02/2024	09:57:07	810	29.605	XAMS	xZK81MGr\$tC
12/02/2024	09:56:24	490	29.600	XAMS	xZK81MGr\$3w
12/02/2024	09:55:31	661	29.590	XAMS	xZK81MGr\$RH
12/02/2024	09:55:09	397	29.595	XAMS	xZK81MGryjJ
12/02/2024	09:54:43	964	29.595	XAMS	xZK81MGryoF
12/02/2024	09:53:21	1257	29.595	XAMS	xZK81MGryOr
12/02/2024	09:51:22	500	29.585	XAMS	xZK81MGrzVs
12/02/2024	09:50:22	433	29.590	XAMS	xZK81MGrwsR
12/02/2024	09:50:22	620	29.595	XAMS	xZK81MGrwsT
12/02/2024	09:48:57	139	29.605	XAMS	xZK81MGrwRg
12/02/2024	09:48:56	193	29.610	XAMS	xZK81MGrwR8
12/02/2024	09:48:56	400	29.610	XAMS	xZK81MGrwRA
12/02/2024	09:48:47	570	29.610	XAMS	xZK81MGrxaN
12/02/2024	09:48:34	191	29.615	XAMS	xZK81MGrxjU
12/02/2024	09:48:34	687	29.615	XAMS	xZK81MGrxiW
12/02/2024	09:48:10	893	29.615	XAMS	xZK81MGrxn9
12/02/2024	09:46:13	89	29.615	XAMS	xZK81MGruaJ
12/02/2024	09:46:13	687	29.615	XAMS	xZK81MGruaL
12/02/2024	09:46:06	372	29.620	XAMS	xZK81MGruXo
12/02/2024	09:46:06	400	29.620	XAMS	xZK81MGruXq
12/02/2024	09:44:28	618	29.615	XAMS	xZK81MGruGE
12/02/2024	09:43:06	334	29.620	XAMS	xZK81MGrvve
12/02/2024	09:43:05	298	29.625	XAMS	xZK81MGrvua
12/02/2024	09:43:05	153	29.625	XAMS	xZK81MGrvuc
12/02/2024	09:43:04	550	29.625	XAMS	xZK81MGrvuA
12/02/2024	09:42:21	899	29.620	XAMS	xZK81MGrvLe
12/02/2024	09:42:19	488	29.625	XAMS	xZK81MGrvKG
12/02/2024	09:42:19	470	29.630	XAMS	xZK81MGrvNd
12/02/2024	09:42:19	229	29.630	XAMS	xZK81MGrvNf
12/02/2024	09:40:00	567	29.625	XAMS	xZK81MGrcGE
12/02/2024	09:38:42	324	29.635	XAMS	xZK81MGrd@a
12/02/2024	09:38:42	531	29.640	XAMS	xZK81MGrd@8
12/02/2024	09:37:57	376	29.640	XAMS	xZK81MGrdNn
12/02/2024	09:37:45	480	29.645	XAMS	xZK81MGrdJ7
12/02/2024	09:37:42	713	29.650	XAMS	xZK81MGrdIF
12/02/2024	09:36:12	461	29.620	XAMS	xZK81MGra2g
12/02/2024	09:36:01	546	29.620	XAMS	xZK81MGra85
12/02/2024	09:36:01	98	29.620	XAMS	xZK81MGra87
12/02/2024	09:35:31	744	29.620	XAMS	xZK81MGraRE
12/02/2024	09:35:23	84	29.625	XAMS	xZK81MGrbc0
12/02/2024	09:35:23	416	29.625	XAMS	xZK81MGrbc2

12/02/2024	09:33:38	443	29.610	XAMS	xZK81MGrYbx
12/02/2024	09:33:29	82	29.615	XAMS	xZK81MGrYYI
12/02/2024	09:33:29	469	29.615	XAMS	xZK81MGrYYK
12/02/2024	09:33:19	800	29.620	XAMS	xZK81MGrYhn
12/02/2024	09:33:02	518	29.620	XAMS	xZK81MGrY\$3
12/02/2024	09:32:13	203	29.625	XAMS	xZK81MGrYGw
12/02/2024	09:32:13	323	29.625	XAMS	xZK81MGrYGy
12/02/2024	09:30:32	70	29.615	XAMS	xZK81MGrZFQ
12/02/2024	09:30:32	257	29.615	XAMS	xZK81MGrZFS
12/02/2024	09:30:32	338	29.615	XAMS	xZK81MGrZFU
12/02/2024	09:30:32	881	29.615	XAMS	xZK81MGrZEi
12/02/2024	09:29:51	392	29.615	XAMS	xZK81MGrWcg
12/02/2024	09:29:51	400	29.615	XAMS	xZK81MGrWci
12/02/2024	09:28:57	785	29.620	XAMS	xZK81MGrWwk
12/02/2024	09:28:06	544	29.625	XAMS	xZK81MGrWJj
12/02/2024	09:28:06	232	29.625	XAMS	xZK81MGrWJl
12/02/2024	09:26:02	584	29.620	XAMS	xZK81MGrXA6
12/02/2024	09:25:53	466	29.625	XAMS	xZK81MGrXMk
12/02/2024	09:24:52	695	29.635	XAMS	xZK81MGrkl0
12/02/2024	09:23:59	599	29.630	XAMS	xZK81MGrkDi
12/02/2024	09:23:47	19	29.630	XAMS	xZK81MGrk8E
12/02/2024	09:23:38	650	29.625	XAMS	xZK81MGrkNF
12/02/2024	09:23:20	643	29.630	XAMS	xZK81MGrkVi
12/02/2024	09:22:23	678	29.615	XAMS	xZK81MGrlme
12/02/2024	09:21:45	413	29.610	XAMS	xZK81MGrl8f
12/02/2024	09:21:30	509	29.605	XAMS	xZK81MGrlGM
12/02/2024	09:20:48	1038	29.605	XAMS	xZK81MGrihP
12/02/2024	09:18:41	536	29.615	XAMS	xZK81MGrjp0
12/02/2024	09:18:30	665	29.615	XAMS	xZK81MGrjvK
12/02/2024	09:18:05	441	29.610	XAMS	xZK81MGrj2J
12/02/2024	09:16:55	687	29.610	XAMS	xZK81MGrgfW
12/02/2024	09:16:55	8	29.610	XAMS	xZK81MGrgkU
12/02/2024	09:16:52	679	29.610	XAMS	xZK81MGrghr
12/02/2024	09:16:52	34	29.610	XAMS	xZK81MGrght
12/02/2024	09:16:39	527	29.615	XAMS	xZK81MGrgmz
12/02/2024	09:15:08	640	29.605	XAMS	xZK81MGrgUj
12/02/2024	09:14:37	439	29.600	XAMS	xZK81MGrhl1
12/02/2024	09:14:23	1	29.600	XAMS	xZK81MGrhqi
12/02/2024	09:14:23	325	29.600	XAMS	xZK81MGrhqr
12/02/2024	09:14:01	676	29.590	XAMS	xZK81MGrhyD
12/02/2024	09:12:54	397	29.560	XAMS	xZK81MGrhTG
12/02/2024	09:12:40	223	29.560	XAMS	xZK81MGrhR3
12/02/2024	09:12:40	443	29.560	XAMS	xZK81MGrhR5
12/02/2024	09:12:10	271	29.560	XAMS	xZK81MGreet
12/02/2024	09:12:10	170	29.560	XAMS	xZK81MGreex
12/02/2024	09:11:14	514	29.565	XAMS	xZK81MGre91
12/02/2024	09:11:14	81	29.565	XAMS	xZK81MGre9z
12/02/2024	09:11:14	103	29.570	XAMS	xZK81MGre9L

12/02/2024	09:11:14	458	29.570	XAMS	xZK81MGre9N
12/02/2024	09:10:23	503	29.560	XAMS	xZK81MGrfYQ
12/02/2024	09:09:18	414	29.555	XAMS	xZK81MGrf3k
12/02/2024	09:09:18	709	29.555	XAMS	xZK81MGrf3x
12/02/2024	09:08:14	630	29.565	XAMS	xZK81MGrMYZ
12/02/2024	09:08:04	643	29.570	XAMS	xZK81MGrMhf
12/02/2024	09:07:41	465	29.575	XAMS	xZK81MGrMzX
12/02/2024	09:07:01	755	29.580	XAMS	xZK81MGrM2o
12/02/2024	09:06:50	755	29.585	XAMS	xZK81MGrMFH
12/02/2024	09:05:45	100	29.575	XAMS	xZK81MGrNY3
12/02/2024	09:05:42	699	29.580	XAMS	xZK81MGrNjN
12/02/2024	09:04:55	1052	29.560	XAMS	xZK81MGrN41
12/02/2024	09:04:55	399	29.560	XAMS	xZK81MGrN43
12/02/2024	09:04:11	684	29.560	XAMS	xZK81MGrNNA
12/02/2024	09:02:16	513	29.535	XAMS	xZK81MGrKDs
12/02/2024	09:01:09	713	29.535	XAMS	xZK81MGrKOE
12/02/2024	09:01:07	140	29.540	XAMS	xZK81MGrKRK
12/02/2024	09:01:07	687	29.540	XAMS	xZK81MGrKRM
12/02/2024	09:00:25	566	29.535	XAMS	xZK81MGrLtZ
12/02/2024	08:59:01	377	29.545	XAMS	xZK81MGrLMz
12/02/2024	08:59:00	490	29.550	XAMS	xZK81MGrLG4
12/02/2024	08:58:34	419	29.555	XAMS	xZK81MGrLO\$
12/02/2024	08:58:01	15	29.560	XAMS	xZK81MGrIif
12/02/2024	08:58:01	416	29.560	XAMS	xZK81MGrIih
12/02/2024	08:57:53	18	29.560	XAMS	xZK81MGrIfE
12/02/2024	08:57:48	566	29.555	XAMS	xZK81MGrIhY
12/02/2024	08:57:06	231	29.550	XAMS	xZK81MGrI4c
12/02/2024	08:57:06	445	29.550	XAMS	xZK81MGrI4g
12/02/2024	08:56:56	516	29.555	XAMS	xZK81MGrI1J
12/02/2024	08:55:42	398	29.545	XAMS	xZK81MGrJXj
12/02/2024	08:55:00	177	29.545	XAMS	xZK81MGrJnW
12/02/2024	08:55:00	300	29.545	XAMS	xZK81MGrJnY
12/02/2024	08:54:38	322	29.540	XAMS	xZK81MGrJ@Y
12/02/2024	08:54:00	465	29.540	XAMS	xZK81MGrJFs
12/02/2024	08:53:45	458	29.540	XAMS	xZK81MGrJNz
12/02/2024	08:53:29	539	29.540	XAMS	xZK81MGrJTs
12/02/2024	08:52:09	600	29.555	XAMS	xZK81MGrGoP
12/02/2024	08:52:05	83	29.560	XAMS	xZK81MGrGy@
12/02/2024	08:52:05	578	29.560	XAMS	xZK81MGrGyy
12/02/2024	08:51:24	189	29.550	XAMS	xZK81MGrGEi
12/02/2024	08:51:24	428	29.550	XAMS	xZK81MGrGEk
12/02/2024	08:49:59	384	29.550	XAMS	xZK81MGrHsk
12/02/2024	08:49:58	708	29.555	XAMS	xZK81MGrHsT
12/02/2024	08:49:31	548	29.560	XAMS	xZK81MGrHus
12/02/2024	08:48:56	241	29.555	XAMS	xZK81MGrHFD
12/02/2024	08:48:56	103	29.555	XAMS	xZK81MGrHFF
12/02/2024	08:48:09	536	29.555	XAMS	xZK81MGrUbh
12/02/2024	08:47:50	472	29.560	XAMS	xZK81MGrUl2

12/02/2024	08:47:16	443	29.545	XAMS	xZK81MGrU@1
12/02/2024	08:47:06	443	29.550	XAMS	xZK81MGrUxS
12/02/2024	08:46:37	547	29.550	XAMS	xZK81MGrUKh
12/02/2024	08:45:17	129	29.560	XAMS	xZK81MGrVoA
12/02/2024	08:45:17	531	29.560	XAMS	xZK81MGrVoC
12/02/2024	08:44:46	660	29.560	XAMS	xZK81MGrV37
12/02/2024	08:44:33	556	29.565	XAMS	xZK81MGrVE3
12/02/2024	08:44:08	141	29.560	XAMS	xZK81MGrVIt
12/02/2024	08:44:08	315	29.560	XAMS	xZK81MGrVIv
12/02/2024	08:42:50	486	29.570	XAMS	xZK81MGrS4O
12/02/2024	08:42:48	668	29.575	XAMS	xZK81MGrS6L
12/02/2024	08:41:45	444	29.565	XAMS	xZK81MGrTWI
12/02/2024	08:41:36	447	29.565	XAMS	xZK81MGrTiz
12/02/2024	08:41:27	1006	29.570	XAMS	xZK81MGrTew
12/02/2024	08:41:07	133	29.555	XAMS	xZK81MGrTpt
12/02/2024	08:39:34	533	29.560	XAMS	xZK81MGrTUU
12/02/2024	08:39:29	572	29.565	XAMS	xZK81MGrTQm
12/02/2024	08:38:35	770	29.570	XAMS	xZK81MGrQyP
12/02/2024	08:38:35	1100	29.575	XAMS	xZK81MGrQyU
12/02/2024	08:38:30	677	29.580	XAMS	xZK81MGrQu6
12/02/2024	08:37:36	11	29.565	XAMS	xZK81MGrQGG
12/02/2024	08:37:02	820	29.560	XAMS	xZK81MGrRW6
12/02/2024	08:35:37	584	29.545	XAMS	xZK81MGrRJN
12/02/2024	08:34:36	649	29.540	XAMS	xZK81MGrOoP
12/02/2024	08:34:07	523	29.535	XAMS	xZK81MGrO6T
12/02/2024	08:33:54	526	29.535	XAMS	xZK81MGrOFs
12/02/2024	08:33:43	101	29.545	XAMS	xZK81MGrONd
12/02/2024	08:33:43	609	29.545	XAMS	xZK81MGrONf
12/02/2024	08:32:34	699	29.530	XAMS	xZK81MGrPoC
12/02/2024	08:31:58	634	29.540	XAMS	xZK81MGrP9I
12/02/2024	08:31:53	491	29.545	XAMS	xZK81MGrPBc
12/02/2024	08:31:39	887	29.535	XAMS	xZK81MGrPIY
12/02/2024	08:30:32	438	29.480	XAMS	xZK81MGr6wN
12/02/2024	08:29:55	462	29.460	XAMS	xZK81MGr6Qf
12/02/2024	08:29:55	462	29.465	XAMS	xZK81MGr6Qo
12/02/2024	08:29:26	82	29.465	XAMS	xZK81MGr7kB
12/02/2024	08:29:26	346	29.465	XAMS	xZK81MGr7kD
12/02/2024	08:29:22	48	29.470	XAMS	xZK81MGr7eQ
12/02/2024	08:29:22	550	29.470	XAMS	xZK81MGr7eS
12/02/2024	08:28:43	639	29.455	XAMS	xZK81MGr70a
12/02/2024	08:27:55	397	29.445	XAMS	xZK81MGr4dq
12/02/2024	08:27:53	241	29.445	XAMS	xZK81MGr4cj
12/02/2024	08:27:03	365	29.445	XAMS	xZK81MGr4uH
12/02/2024	08:27:02	111	29.450	XAMS	xZK81MGr4xW
12/02/2024	08:27:02	449	29.450	XAMS	xZK81MGr4uU
12/02/2024	08:26:59	560	29.455	XAMS	xZK81MGr45L
12/02/2024	08:26:22	449	29.445	XAMS	xZK81MGr4RM
12/02/2024	08:25:59	429	29.435	XAMS	xZK81MGr5gU

12/02/2024	08:25:03	370	29.445	XAMS	xZK81MGr5IY
12/02/2024	08:24:55	471	29.450	XAMS	xZK81MGr5UV
12/02/2024	08:24:31	99	29.435	XAMS	xZK81MGr2Y@
12/02/2024	08:24:31	339	29.435	XAMS	xZK81MGr2Y0
12/02/2024	08:24:27	18	29.435	XAMS	xZK81MGr2iE
12/02/2024	08:24:10	554	29.435	XAMS	xZK81MGr2mU
12/02/2024	08:24:08	470	29.440	XAMS	xZK81MGr2os
12/02/2024	08:23:08	324	29.415	XAMS	xZK81MGr2SD
12/02/2024	08:23:07	467	29.420	XAMS	xZK81MGr2SG
12/02/2024	08:22:56	610	29.420	XAMS	xZK81MGr3a1
12/02/2024	08:21:52	607	29.420	XAMS	xZK81MGr35T
12/02/2024	08:21:45	685	29.425	XAMS	xZK81MGr36i
12/02/2024	08:20:40	543	29.460	XAMS	xZK81MGr0WO
12/02/2024	08:20:25	585	29.460	XAMS	xZK81MGr0hL
12/02/2024	08:20:12	449	29.465	XAMS	xZK81MGr0p5
12/02/2024	08:19:58	738	29.470	XAMS	xZK81MGr0ww
12/02/2024	08:19:58	47	29.470	XAMS	xZK81MGr0w@
12/02/2024	08:19:47	459	29.475	XAMS	xZK81MGr06H
12/02/2024	08:19:13	667	29.460	XAMS	xZK81MGr0KL
12/02/2024	08:18:38	871	29.455	XAMS	xZK81MGr1jp
12/02/2024	08:18:16	397	29.455	XAMS	xZK81MGr1s4
12/02/2024	08:16:57	76	29.440	XAMS	xZK81MGrEdK
12/02/2024	08:16:57	502	29.440	XAMS	xZK81MGrEdM
12/02/2024	08:16:37	500	29.445	XAMS	xZK81MGrEkR
12/02/2024	08:16:15	618	29.445	XAMS	xZK81MGrEoD
12/02/2024	08:16:12	170	29.450	XAMS	xZK81MGrEyW
12/02/2024	08:16:12	432	29.450	XAMS	xZK81MGrEyY
12/02/2024	08:15:18	544	29.430	XAMS	xZK81MGrERn
12/02/2024	08:14:51	631	29.410	XAMS	xZK81MGrFy9
12/02/2024	08:14:01	476	29.430	XAMS	xZK81MGrCjZ
12/02/2024	08:14:00	557	29.435	XAMS	xZK81MGrCln
12/02/2024	08:13:56	946	29.440	XAMS	xZK81MGrChU
12/02/2024	08:13:30	147	29.435	XAMS	xZK81MGrC4a
12/02/2024	08:13:30	305	29.435	XAMS	xZK81MGrC4Y
12/02/2024	08:12:54	878	29.410	XAMS	xZK81MGrCI@
12/02/2024	08:11:54	647	29.395	XAMS	xZK81MGrDmJ
12/02/2024	08:11:23	149	29.390	XAMS	xZK81MGrD6L
12/02/2024	08:11:23	347	29.390	XAMS	xZK81MGrD6N
12/02/2024	08:11:23	345	29.395	XAMS	xZK81MGrD1i
12/02/2024	08:11:23	639	29.395	XAMS	xZK81MGrD1w
12/02/2024	08:11:23	910	29.400	XAMS	xZK81MGrD1@
12/02/2024	08:09:50	414	29.410	XAMS	xZK81MGrAha
12/02/2024	08:09:48	500	29.415	XAMS	xZK81MGrAht
12/02/2024	08:09:31	458	29.415	XAMS	xZK81MGrAsL
12/02/2024	08:09:31	854	29.420	XAMS	xZK81MGrAsN
12/02/2024	08:09:20	707	29.425	XAMS	xZK81MGrAu0
12/02/2024	08:08:40	397	29.415	XAMS	xZK81MGrAAI
12/02/2024	08:08:36	53	29.420	XAMS	xZK81MGrAK0

12/02/2024	08:08:36	15	29.420	XAMS	xZK81MGrAK2
12/02/2024	08:08:36	346	29.420	XAMS	xZK81MGrAK4
12/02/2024	08:08:36	253	29.415	XAMS	xZK81MGrAKB
12/02/2024	08:08:36	407	29.415	XAMS	xZK81MGrAKD
12/02/2024	08:08:36	750	29.420	XAMS	xZK81MGrAKI
12/02/2024	08:08:30	96	29.420	XAMS	xZK81MGrAH@
12/02/2024	08:06:52	569	29.400	XAMS	xZK81MGrBw\$
12/02/2024	08:06:52	400	29.405	XAMS	xZK81MGrBw9
12/02/2024	08:06:52	573	29.410	XAMS	xZK81MGrBwF
12/02/2024	08:06:46	752	29.415	XAMS	xZK81MGrB7z
12/02/2024	08:06:39	692	29.420	XAMS	xZK81MGrB13
12/02/2024	08:06:39	54	29.420	XAMS	xZK81MGrB15
12/02/2024	08:06:39	1064	29.425	XAMS	xZK81MGrB1A
12/02/2024	08:05:55	324	29.415	XAMS	xZK81MGr8bZ
12/02/2024	08:05:31	445	29.405	XAMS	xZK81MGr8lQ
12/02/2024	08:04:59	435	29.365	XAMS	xZK81MGr8yo
12/02/2024	08:04:59	395	29.365	XAMS	xZK81MGr8yq
12/02/2024	08:04:27	247	29.370	XAMS	xZK81MGr83I
12/02/2024	08:04:27	150	29.370	XAMS	xZK81MGr83K
12/02/2024	08:04:24	394	29.365	XAMS	xZK81MGr8DG
12/02/2024	08:04:15	467	29.365	XAMS	xZK81MGr8BS
12/02/2024	08:04:13	760	29.370	XAMS	xZK81MGr8A4
12/02/2024	08:04:08	1060	29.370	XAMS	xZK81MGr8GH
12/02/2024	08:03:59	445	29.360	XAMS	xZK81MGr9bu
12/02/2024	08:03:14	606	29.340	XAMS	xZK81MGr9tm
12/02/2024	08:03:13	515	29.345	XAMS	xZK81MGr9tJ
12/02/2024	08:03:08	992	29.350	XAMS	xZK81MGr9ny
12/02/2024	08:03:04	481	29.355	XAMS	xZK81MGr9pB
12/02/2024	08:03:04	688	29.360	XAMS	xZK81MGr9pD
12/02/2024	08:02:58	365	29.370	XAMS	xZK81MGr9\$Q
12/02/2024	08:02:58	15	29.370	XAMS	xZK81MGr9\$S
12/02/2024	08:02:02	359	29.405	XAMS	xZK81MGsscP
12/02/2024	08:02:01	517	29.410	XAMS	xZK81MGssWh
12/02/2024	08:02:00	754	29.415	XAMS	xZK81MGssZo
12/02/2024	08:01:29	417	29.415	XAMS	xZK81MGssv6
12/02/2024	08:01:28	471	29.420	XAMS	xZK81MGssus
12/02/2024	08:01:28	671	29.425	XAMS	xZK81MGssuu
12/02/2024	08:01:20	724	29.430	XAMS	xZK81MGss4q
12/02/2024	08:01:15	418	29.405	XAMS	xZK81MGss1J
12/02/2024	08:01:12	800	29.410	XAMS	xZK81MGss39
12/02/2024	08:01:02	208	29.385	XAMS	xZK81MGssAc
12/02/2024	08:01:02	400	29.390	XAMS	xZK81MGssAi