Transaction in Own Shares
16 February, 2024
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 16 February 2024 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid
per share |
Venue |
Currency |
| 16/02/2024 |
1,490,000 |
£25.0500 |
£24.8050 |
£24.9331 |
LSE |
GBP |
| 16/02/2024 |
- |
£0.0000 |
£0.0000 |
£0.0000 |
Chi-X (CXE) |
GBP |
| 16/02/2024 |
210,000 |
£25.0000 |
£24.8100 |
£24.9301 |
BATS (BXE) |
GBP |
| 16/02/2024 |
1,500,000 |
€29.6250 |
€29.3750 |
€29.4973 |
XAMS |
EUR |
| 16/02/2024 |
- |
€0.0000 |
€0.0000 |
€0.0000 |
CBOE DXE |
EUR |
| 16/02/2024 |
- |
€0.0000 |
€0.0000 |
€0.0000 |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.
In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction
date |
Transaction time |
Volume |
Price Per
Share (GBp /
EUR) |
Trading Venue |
Transaction
Reference Number |
| 16/02/2024 |
16:28:35 |
18 |
2,496.500 |
XLON |
x8K82nF\$jzX |
| 16/02/2024 |
16:28:35 |
161 |
2,496.500 |
XLON |
x8K82nF\$joR |
| 16/02/2024 |
16:28:35 |
12 |
2,496.500 |
XLON |
x8K82nF\$joT |
| 16/02/2024 |
16:28:35 |
1 |
2,496.500 |
XLON |
x8K82nF\$joV |
| 16/02/2024 |
16:28:00 |
230 |
2,496.500 |
XLON |
x8K82nF\$j@M |
| 16/02/2024 |
16:28:00 |
240 |
2,496.500 |
XLON |
x8K82nF\$j@O |
| 16/02/2024 |
16:28:00 |
375 |
2,496.500 |
XLON |
x8K82nF\$j@Q |
| 16/02/2024 |
16:27:35 |
43 |
2,496.000 |
BATE |
x8K82nF\$jwI |
| 16/02/2024 |
16:27:35 |
1455 |
2,496.000 |
XLON |
x8K82nF\$jwG |
| 16/02/2024 |
16:27:35 |
275 |
2,496.000 |
BATE |
x8K82nF\$jwK |
| 16/02/2024 |
16:27:35 |
100 |
2,496.000 |
BATE |
x8K82nF\$jwM |
| 16/02/2024 |
16:27:35 |
870 |
2,496.500 |
XLON |
x8K82nF\$jwU |
| 16/02/2024 |
16:27:25 |
975 |
2,496.500 |
XLON |
x8K82nF\$j4A |
| 16/02/2024 |
16:27:20 |
245 |
2,496.500 |
XLON |
x8K82nF\$j7A |
| 16/02/2024 |
16:27:03 |
157 |
2,496.500 |
XLON |
x8K82nF\$j00 |
| 16/02/2024 |
16:27:03 |
1540 |
2,496.500 |
XLON |
x8K82nF\$j02 |
| 16/02/2024 |
16:26:58 |
17 |
2,497.000 |
BATE |
x8K82nF\$j3\$ |
| 16/02/2024 |
16:26:58 |
528 |
2,497.000 |
BATE |
x8K82nF\$j31 |
| 16/02/2024 |
16:26:58 |
1422 |
2,497.000 |
XLON |
x8K82nF\$j3z |
| 16/02/2024 |
16:26:40 |
642 |
2,497.000 |
XLON |
x8K82nF\$jC2 |
| 16/02/2024 |
16:26:40 |
88 |
2,497.000 |
XLON |
x8K82nF\$jC7 |
| 16/02/2024 |
16:26:34 |
108 |
2,497.000 |
XLON |
x8K82nF\$jFa |
| 16/02/2024 |
16:26:34 |
689 |
2,497.000 |
XLON |
x8K82nF\$jFc |
| 16/02/2024 |
16:26:34 |
631 |
2,497.000 |
XLON |
x8K82nF\$jFe |
| 16/02/2024 |
16:26:15 |
200 |
2,496.500 |
XLON |
x8K82nF\$jBu |
| 16/02/2024 |
16:26:15 |
675 |
2,496.500 |
XLON |
x8K82nF\$jBw |
| 16/02/2024 |
16:26:15 |
71 |
2,496.500 |
XLON |
x8K82nF\$jBy |
| 16/02/2024 |
16:26:10 |
332 |
2,496.500 |
XLON |
x8K82nF\$jAs |
| 16/02/2024 |
16:25:49 |
279 |
2,496.500 |
BATE |
x8K82nF\$jSq |
| 16/02/2024 |
16:25:49 |
1010 |
2,496.500 |
XLON |
x8K82nF\$jSm |
| 16/02/2024 |
16:25:49 |
177 |
2,496.500 |
XLON |
x8K82nF\$jSo |
| 16/02/2024 |
16:25:49 |
177 |
2,496.500 |
XLON |
x8K82nF\$jSs |
| 16/02/2024 |
16:25:39 |
1839 |
2,496.500 |
XLON |
x8K82nF\$jU9 |
| 16/02/2024 |
16:25:36 |
369 |
2,496.500 |
BATE |
x8K82nF\$jPd |
| 16/02/2024 |
16:25:09 |
722 |
2,496.500 |
XLON |
x8K82nF\$gdi |
| 16/02/2024 |
16:25:05 |
1670 |
2,496.500 |
XLON |
x8K82nF\$gcq |
| 16/02/2024 |
16:24:52 |
2055 |
2,497.000 |
XLON |
x8K82nF\$gYS |
| 16/02/2024 |
16:24:52 |
22 |
2,497.000 |
BATE |
x8K82nF\$gYU |
| 16/02/2024 |
16:24:52 |
287 |
2,497.000 |
BATE |
x8K82nF\$gjW |
| 16/02/2024 |
16:24:45 |
305 |
2,497.500 |
XLON |
x8K82nF\$gi4 |
| 16/02/2024 |
16:24:45 |
377 |
2,497.500 |
XLON |
x8K82nF\$gi6 |
| 16/02/2024 |
16:24:45 |
240 |
2,497.500 |
XLON |
x8K82nF\$gi8 |
| 16/02/2024 |
16:24:45 |
11 |
2,497.500 |
XLON |
x8K82nF\$giA |
| 16/02/2024 |
16:24:28 |
675 |
2,497.500 |
XLON |
x8K82nF\$gga |
| 16/02/2024 |
16:24:28 |
689 |
2,497.500 |
XLON |
x8K82nF\$ggc |
| 16/02/2024 |
16:24:28 |
240 |
2,497.500 |
XLON |
x8K82nF\$gge |
| 16/02/2024 |
16:24:28 |
239 |
2,497.500 |
XLON |
x8K82nF\$ggY |
| 16/02/2024 |
16:24:28 |
666 |
2,497.500 |
XLON |
x8K82nF\$ggn |
| 16/02/2024 |
16:24:28 |
689 |
2,497.500 |
XLON |
x8K82nF\$ggp |
| 16/02/2024 |
16:24:28 |
240 |
2,497.500 |
XLON |
x8K82nF\$ggr |
| 16/02/2024 |
16:24:28 |
689 |
2,497.500 |
XLON |
x8K82nF\$gri |
| 16/02/2024 |
16:24:28 |
675 |
2,497.500 |
XLON |
x8K82nF\$grk |
| 16/02/2024 |
16:24:27 |
110 |
2,497.500 |
XLON |
x8K82nF\$grK |
| 16/02/2024 |
16:24:27 |
146 |
2,497.500 |
XLON |
x8K82nF\$grG |
| 16/02/2024 |
16:24:27 |
675 |
2,497.500 |
XLON |
x8K82nF\$grI |
| 16/02/2024 |
16:24:27 |
1 |
2,497.500 |
XLON |
x8K82nF\$gq@ |
| 16/02/2024 |
16:24:27 |
64 |
2,497.500 |
BATE |
x8K82nF\$gqB |
| 16/02/2024 |
16:24:27 |
196 |
2,497.500 |
BATE |
x8K82nF\$gqD |
| 16/02/2024 |
16:24:27 |
193 |
2,497.500 |
XLON |
x8K82nF\$gqG |
| 16/02/2024 |
16:24:27 |
132 |
2,497.500 |
XLON |
x8K82nF\$gqI |
| 16/02/2024 |
16:24:26 |
71 |
2,497.500 |
XLON |
x8K82nF\$gta |
| 16/02/2024 |
16:24:26 |
689 |
2,497.500 |
XLON |
x8K82nF\$gtc |
| 16/02/2024 |
16:24:26 |
118 |
2,497.500 |
BATE |
x8K82nF\$gtl |
| 16/02/2024 |
16:24:26 |
1 |
2,497.500 |
BATE |
x8K82nF\$gtm |
| 16/02/2024 |
16:24:26 |
368 |
2,497.500 |
BATE |
x8K82nF\$gts |
| 16/02/2024 |
16:24:26 |
101 |
2,497.500 |
BATE |
x8K82nF\$gtu |
| 16/02/2024 |
16:23:29 |
360 |
2,497.000 |
XLON |
x8K82nF\$g3@ |
| 16/02/2024 |
16:23:29 |
125 |
2,497.000 |
XLON |
x8K82nF\$g3w |
| 16/02/2024 |
16:23:29 |
155 |
2,497.000 |
XLON |
x8K82nF\$g3y |
| 16/02/2024 |
16:23:17 |
800 |
2,497.000 |
XLON |
x8K82nF\$gEi |
| 16/02/2024 |
16:23:17 |
210 |
2,497.000 |
XLON |
x8K82nF\$gEk |
| 16/02/2024 |
16:23:17 |
689 |
2,497.000 |
XLON |
x8K82nF\$gEm |
| 16/02/2024 |
16:23:17 |
6 |
2,497.000 |
XLON |
x8K82nF\$gEe |
| 16/02/2024 |
16:23:17 |
390 |
2,497.000 |
XLON |
x8K82nF\$gEg |
| 16/02/2024 |
16:23:17 |
675 |
2,497.000 |
XLON |
x8K82nF\$gEo |
| 16/02/2024 |
16:23:17 |
689 |
2,496.500 |
XLON |
x8K82nF\$gEq |
| 16/02/2024 |
16:23:17 |
210 |
2,496.500 |
XLON |
x8K82nF\$gEs |
| 16/02/2024 |
16:23:17 |
612 |
2,496.500 |
XLON |
x8K82nF\$gEu |
| 16/02/2024 |
16:23:17 |
444 |
2,496.500 |
XLON |
x8K82nF\$gE0 |
| 16/02/2024 |
16:23:17 |
179 |
2,496.500 |
XLON |
x8K82nF\$gE5 |
| 16/02/2024 |
16:23:17 |
488 |
2,496.500 |
BATE |
x8K82nF\$gE7 |
| 16/02/2024 |
16:23:17 |
771 |
2,497.000 |
BATE |
x8K82nF\$gEH |
| 16/02/2024 |
16:23:17 |
1422 |
2,497.000 |
XLON |
x8K82nF\$gEF |
| 16/02/2024 |
16:23:04 |
617 |
2,497.000 |
BATE |
x8K82nF\$gAy |
| 16/02/2024 |
16:23:04 |
1361 |
2,497.000 |
XLON |
x8K82nF\$gA@ |
| 16/02/2024 |
16:23:04 |
61 |
2,497.000 |
XLON |
x8K82nF\$gA0 |
| 16/02/2024 |
16:22:34 |
1475 |
2,497.000 |
XLON |
x8K82nF\$gHt |
| 16/02/2024 |
16:21:31 |
202 |
2,497.500 |
XLON |
x8K82nF\$hd@ |
| 16/02/2024 |
16:21:31 |
1566 |
2,497.500 |
XLON |
x8K82nF\$hd0 |
| 16/02/2024 |
16:21:31 |
689 |
2,497.500 |
XLON |
x8K82nF\$hd2 |
| 16/02/2024 |
16:21:31 |
675 |
2,497.500 |
XLON |
x8K82nF\$hd4 |
| 16/02/2024 |
16:21:31 |
689 |
2,497.500 |
XLON |
x8K82nF\$hd6 |
| 16/02/2024 |
16:21:31 |
450 |
2,497.500 |
XLON |
x8K82nF\$hd8 |
| 16/02/2024 |
16:21:31 |
157 |
2,497.500 |
XLON |
x8K82nF\$hdA |
| 16/02/2024 |
16:21:02 |
323 |
2,497.500 |
BATE |
x8K82nF\$hiq |
| 16/02/2024 |
16:20:58 |
240 |
2,497.500 |
XLON |
x8K82nF\$hfF |
| 16/02/2024 |
16:20:58 |
240 |
2,497.500 |
XLON |
x8K82nF\$hfL |
| 16/02/2024 |
16:20:58 |
413 |
2,497.500 |
XLON |
x8K82nF\$hfR |
| 16/02/2024 |
16:20:58 |
240 |
2,497.500 |
XLON |
x8K82nF\$hfT |
| 16/02/2024 |
16:20:50 |
95 |
2,497.500 |
BATE |
x8K82nF\$hna |
| 16/02/2024 |
16:20:50 |
62 |
2,497.500 |
BATE |
x8K82nF\$hnc |
| 16/02/2024 |
16:20:50 |
249 |
2,497.500 |
BATE |
x8K82nF\$hne |
| 16/02/2024 |
16:20:50 |
207 |
2,497.500 |
BATE |
x8K82nF\$hng |
| 16/02/2024 |
16:20:50 |
101 |
2,497.500 |
BATE |
x8K82nF\$hno |
| 16/02/2024 |
16:20:50 |
229 |
2,497.500 |
BATE |
x8K82nF\$hns |
| 16/02/2024 |
16:20:50 |
289 |
2,497.500 |
BATE |
x8K82nF\$hnq |
| 16/02/2024 |
16:20:32 |
204 |
2,497.500 |
XLON |
x8K82nF\$hoT |
| 16/02/2024 |
16:20:32 |
1500 |
2,497.500 |
XLON |
x8K82nF\$hoV |
| 16/02/2024 |
16:20:32 |
271 |
2,497.500 |
XLON |
x8K82nF\$hzb |
| 16/02/2024 |
16:20:32 |
494 |
2,497.500 |
XLON |
x8K82nF\$hzd |
| 16/02/2024 |
16:20:32 |
689 |
2,497.500 |
XLON |
x8K82nF\$hzf |
| 16/02/2024 |
16:20:32 |
319 |
2,497.500 |
XLON |
x8K82nF\$hzh |
| 16/02/2024 |
16:20:32 |
157 |
2,497.500 |
XLON |
x8K82nF\$hzl |
| 16/02/2024 |
16:20:32 |
675 |
2,497.500 |
XLON |
x8K82nF\$hzX |
| 16/02/2024 |
16:20:32 |
394 |
2,497.500 |
XLON |
x8K82nF\$hzZ |
| 16/02/2024 |
16:19:43 |
675 |
2,497.500 |
XLON |
x8K82nF\$h4@ |
| 16/02/2024 |
16:19:43 |
494 |
2,497.500 |
XLON |
x8K82nF\$h40 |
| 16/02/2024 |
16:19:43 |
231 |
2,497.500 |
XLON |
x8K82nF\$h42 |
| 16/02/2024 |
16:19:43 |
171 |
2,497.500 |
XLON |
x8K82nF\$h44 |
| 16/02/2024 |
16:19:43 |
240 |
2,497.500 |
XLON |
x8K82nF\$h46 |
| 16/02/2024 |
16:19:43 |
201 |
2,497.500 |
XLON |
x8K82nF\$h48 |
| 16/02/2024 |
16:19:43 |
605 |
2,497.500 |
XLON |
x8K82nF\$h4A |
| 16/02/2024 |
16:19:43 |
1051 |
2,497.500 |
XLON |
x8K82nF\$h4w |
| 16/02/2024 |
16:19:43 |
1500 |
2,497.500 |
XLON |
x8K82nF\$h4y |
| 16/02/2024 |
16:19:36 |
1198 |
2,497.000 |
XLON |
x8K82nF\$h7Q |
| 16/02/2024 |
16:19:03 |
346 |
2,496.500 |
BATE |
x8K82nF\$hCR |
| 16/02/2024 |
16:19:03 |
1422 |
2,496.500 |
XLON |
x8K82nF\$hCT |
| 16/02/2024 |
16:19:02 |
766 |
2,496.500 |
BATE |
x8K82nF\$hFG |
| 16/02/2024 |
16:19:02 |
1422 |
2,496.500 |
XLON |
x8K82nF\$hFE |
| 16/02/2024 |
16:18:19 |
105 |
2,496.000 |
BATE |
x8K82nF\$hHY |
| 16/02/2024 |
16:17:49 |
492 |
2,496.000 |
XLON |
x8K82nF\$hPX |
| 16/02/2024 |
16:17:49 |
409 |
2,496.000 |
XLON |
x8K82nF\$hPZ |
| 16/02/2024 |
16:17:49 |
240 |
2,496.000 |
XLON |
x8K82nF\$hPb |
| 16/02/2024 |
16:17:49 |
1500 |
2,496.000 |
XLON |
x8K82nF\$hPd |
| 16/02/2024 |
16:17:49 |
689 |
2,496.000 |
XLON |
x8K82nF\$hPf |
| 16/02/2024 |
16:17:49 |
675 |
2,496.000 |
XLON |
x8K82nF\$hPh |
| 16/02/2024 |
16:17:49 |
94 |
2,496.000 |
XLON |
x8K82nF\$hPj |
| 16/02/2024 |
16:17:44 |
202 |
2,495.500 |
XLON |
x8K82nF\$hP2 |
| 16/02/2024 |
16:17:08 |
84 |
2,496.000 |
XLON |
x8K82nF\$eW3 |
| 16/02/2024 |
16:17:08 |
157 |
2,496.000 |
XLON |
x8K82nF\$eW5 |
| 16/02/2024 |
16:17:08 |
2106 |
2,495.500 |
XLON |
x8K82nF\$eWB |
| 16/02/2024 |
16:17:08 |
265 |
2,495.500 |
BATE |
x8K82nF\$eWF |
| 16/02/2024 |
16:16:56 |
400 |
2,495.500 |
BATE |
x8K82nF\$eiA |
| 16/02/2024 |
16:16:07 |
341 |
2,495.500 |
XLON |
x8K82nF\$ene |
| 16/02/2024 |
16:16:07 |
1 |
2,495.500 |
XLON |
x8K82nF\$eng |
| 16/02/2024 |
16:16:06 |
7 |
2,495.500 |
XLON |
x8K82nF\$enD |
| 16/02/2024 |
16:16:06 |
1740 |
2,495.500 |
XLON |
x8K82nF\$enL |
| 16/02/2024 |
16:16:03 |
1349 |
2,495.500 |
XLON |
x8K82nF\$emN |
| 16/02/2024 |
16:16:03 |
560 |
2,495.500 |
BATE |
x8K82nF\$emP |
| 16/02/2024 |
16:15:31 |
1336 |
2,495.500 |
XLON |
x8K82nF\$eL@ |
| 16/02/2024 |
16:15:25 |
372 |
2,495.500 |
BATE |
x8K82nF\$eNS |
| 16/02/2024 |
16:15:25 |
1714 |
2,495.500 |
XLON |
x8K82nF\$eNU |
| 16/02/2024 |
16:15:07 |
401 |
2,496.000 |
XLON |
x8K82nF\$eG6 |
| 16/02/2024 |
16:15:07 |
370 |
2,496.000 |
XLON |
x8K82nF\$eG8 |
| 16/02/2024 |
16:15:07 |
689 |
2,496.000 |
XLON |
x8K82nF\$eGA |
| 16/02/2024 |
16:15:07 |
675 |
2,496.000 |
XLON |
x8K82nF\$eGC |
| 16/02/2024 |
16:15:07 |
978 |
2,496.000 |
XLON |
x8K82nF\$eGL |
| 16/02/2024 |
16:15:07 |
282 |
2,496.000 |
BATE |
x8K82nF\$eGN |
| 16/02/2024 |
16:15:07 |
106 |
2,496.000 |
BATE |
x8K82nF\$eGP |
| 16/02/2024 |
16:14:42 |
388 |
2,496.000 |
XLON |
x8K82nF\$eOC |
| 16/02/2024 |
16:14:42 |
562 |
2,496.000 |
XLON |
x8K82nF\$eOO |
| 16/02/2024 |
16:14:03 |
322 |
2,495.500 |
BATE |
x8K82nF\$fWI |
| 16/02/2024 |
16:14:03 |
466 |
2,495.500 |
XLON |
x8K82nF\$fWG |
| 16/02/2024 |
16:14:03 |
401 |
2,495.500 |
BATE |
x8K82nF\$fZX |
| 16/02/2024 |
16:13:53 |
1065 |
2,496.000 |
XLON |
x8K82nF\$flk |
| 16/02/2024 |
16:13:52 |
847 |
2,496.000 |
XLON |
x8K82nF\$fl3 |
| 16/02/2024 |
16:13:33 |
1198 |
2,496.500 |
XLON |
x8K82nF\$feG |
| 16/02/2024 |
16:13:32 |
1335 |
2,496.500 |
XLON |
x8K82nF\$feQ |
| 16/02/2024 |
16:13:12 |
410 |
2,496.500 |
BATE |
x8K82nF\$ftq |
| 16/02/2024 |
16:13:12 |
1281 |
2,496.500 |
XLON |
x8K82nF\$fts |
| 16/02/2024 |
16:13:04 |
525 |
2,496.500 |
BATE |
x8K82nF\$fmw |
| 16/02/2024 |
16:13:04 |
1272 |
2,496.500 |
XLON |
x8K82nF\$fmu |
| 16/02/2024 |
16:12:46 |
279 |
2,496.000 |
XLON |
x8K82nF\$fz3 |
| 16/02/2024 |
16:12:46 |
922 |
2,496.500 |
XLON |
x8K82nF\$fz5 |
| 16/02/2024 |
16:12:46 |
1211 |
2,496.500 |
XLON |
x8K82nF\$fz7 |
| 16/02/2024 |
16:12:20 |
262 |
2,497.000 |
XLON |
x8K82nF\$fvO |
| 16/02/2024 |
16:12:20 |
233 |
2,497.000 |
XLON |
x8K82nF\$fvQ |
| 16/02/2024 |
16:12:03 |
956 |
2,497.000 |
XLON |
x8K82nF\$f5b |
| 16/02/2024 |
16:12:01 |
437 |
2,497.000 |
XLON |
x8K82nF\$f5N |
| 16/02/2024 |
16:12:01 |
157 |
2,497.000 |
BATE |
x8K82nF\$f4W |
| 16/02/2024 |
16:12:01 |
783 |
2,497.000 |
XLON |
x8K82nF\$f4f |
| 16/02/2024 |
16:12:01 |
212 |
2,497.000 |
BATE |
x8K82nF\$f4h |
| 16/02/2024 |
16:12:01 |
218 |
2,497.000 |
BATE |
x8K82nF\$f4j |
| 16/02/2024 |
16:11:44 |
1420 |
2,497.000 |
XLON |
x8K82nF\$f1X |
| 16/02/2024 |
16:11:34 |
1311 |
2,497.000 |
XLON |
x8K82nF\$f27 |
| 16/02/2024 |
16:11:27 |
196 |
2,497.000 |
XLON |
x8K82nF\$fCo |
| 16/02/2024 |
16:11:27 |
144 |
2,497.000 |
XLON |
x8K82nF\$fCq |
| 16/02/2024 |
16:11:10 |
322 |
2,497.000 |
BATE |
x8K82nF\$f8e |
| 16/02/2024 |
16:11:09 |
761 |
2,497.000 |
XLON |
x8K82nF\$f86 |
| 16/02/2024 |
16:11:09 |
450 |
2,497.000 |
BATE |
x8K82nF\$f88 |
| 16/02/2024 |
16:11:03 |
240 |
2,497.000 |
XLON |
x8K82nF\$fBF |
| 16/02/2024 |
16:10:54 |
492 |
2,497.000 |
XLON |
x8K82nF\$fLj |
| 16/02/2024 |
16:10:53 |
1867 |
2,497.000 |
XLON |
x8K82nF\$fL1 |
| 16/02/2024 |
16:10:53 |
250 |
2,497.000 |
XLON |
x8K82nF\$fL4 |
| 16/02/2024 |
16:10:43 |
1016 |
2,497.500 |
XLON |
x8K82nF\$fNd |
| 16/02/2024 |
16:10:43 |
361 |
2,497.500 |
XLON |
x8K82nF\$fNf |
| 16/02/2024 |
16:10:41 |
240 |
2,497.500 |
XLON |
x8K82nF\$fNO |
| 16/02/2024 |
16:10:08 |
289 |
2,496.000 |
XLON |
x8K82nF\$fIJ |
| 16/02/2024 |
16:10:08 |
771 |
2,496.000 |
XLON |
x8K82nF\$fIL |
| 16/02/2024 |
16:10:05 |
282 |
2,495.500 |
XLON |
x8K82nF\$fT9 |
| 16/02/2024 |
16:10:05 |
1231 |
2,495.500 |
XLON |
x8K82nF\$fTB |
| 16/02/2024 |
16:10:05 |
75 |
2,495.500 |
BATE |
x8K82nF\$fTD |
| 16/02/2024 |
16:10:05 |
23 |
2,495.500 |
BATE |
x8K82nF\$fTF |
| 16/02/2024 |
16:10:05 |
193 |
2,495.500 |
BATE |
x8K82nF\$fTH |
| 16/02/2024 |
16:09:57 |
500 |
2,495.000 |
BATE |
x8K82nF\$fUa |
| 16/02/2024 |
16:09:57 |
1932 |
2,495.000 |
XLON |
x8K82nF\$fUY |
| 16/02/2024 |
16:09:37 |
1508 |
2,495.500 |
XLON |
x8K82nF\$fOV |
| 16/02/2024 |
16:09:37 |
350 |
2,495.500 |
BATE |
x8K82nF\$fRX |
| 16/02/2024 |
16:09:16 |
469 |
2,495.500 |
XLON |
x8K82nF\$Mdo |
| 16/02/2024 |
16:09:16 |
494 |
2,495.500 |
XLON |
x8K82nF\$Mdq |
| 16/02/2024 |
16:09:16 |
675 |
2,495.500 |
XLON |
x8K82nF\$Mds |
| 16/02/2024 |
16:09:16 |
240 |
2,495.500 |
XLON |
x8K82nF\$Mdu |
| 16/02/2024 |
16:09:16 |
689 |
2,495.500 |
XLON |
x8K82nF\$Mdw |
| 16/02/2024 |
16:09:16 |
310 |
2,495.500 |
XLON |
x8K82nF\$Mdy |
| 16/02/2024 |
16:09:16 |
693 |
2,495.500 |
XLON |
x8K82nF\$Md9 |
| 16/02/2024 |
16:09:16 |
729 |
2,495.500 |
XLON |
x8K82nF\$MdB |
| 16/02/2024 |
16:09:16 |
661 |
2,495.500 |
BATE |
x8K82nF\$MdD |
| 16/02/2024 |
16:08:28 |
317 |
2,495.500 |
XLON |
x8K82nF\$Mfk |
| 16/02/2024 |
16:08:28 |
240 |
2,495.500 |
XLON |
x8K82nF\$Mfm |
| 16/02/2024 |
16:08:28 |
689 |
2,495.500 |
XLON |
x8K82nF\$Mfo |
| 16/02/2024 |
16:08:28 |
675 |
2,495.500 |
XLON |
x8K82nF\$Mfq |
| 16/02/2024 |
16:08:28 |
698 |
2,495.500 |
XLON |
x8K82nF\$Mfs |
| 16/02/2024 |
16:08:24 |
1363 |
2,495.000 |
XLON |
x8K82nF\$MeY |
| 16/02/2024 |
16:08:24 |
604 |
2,495.000 |
BATE |
x8K82nF\$Mea |
| 16/02/2024 |
16:07:33 |
400 |
2,494.500 |
XLON |
x8K82nF\$MpK |
| 16/02/2024 |
16:07:33 |
430 |
2,494.500 |
XLON |
x8K82nF\$MpM |
| 16/02/2024 |
16:07:33 |
644 |
2,494.500 |
XLON |
x8K82nF\$MoY |
| 16/02/2024 |
16:07:33 |
228 |
2,494.500 |
BATE |
x8K82nF\$Moa |
| 16/02/2024 |
16:07:33 |
225 |
2,494.500 |
BATE |
x8K82nF\$Moc |
| 16/02/2024 |
16:07:03 |
432 |
2,494.500 |
XLON |
x8K82nF\$M\$2 |
| 16/02/2024 |
16:06:53 |
311 |
2,495.000 |
XLON |
x8K82nF\$M@S |
| 16/02/2024 |
16:06:53 |
675 |
2,495.000 |
XLON |
x8K82nF\$M@U |
| 16/02/2024 |
16:06:53 |
1463 |
2,495.000 |
XLON |
x8K82nF\$Mvf |
| 16/02/2024 |
16:06:46 |
1218 |
2,495.500 |
XLON |
x8K82nF\$Mu3 |
| 16/02/2024 |
16:06:46 |
689 |
2,495.500 |
XLON |
x8K82nF\$Mu5 |
| 16/02/2024 |
16:06:46 |
675 |
2,495.500 |
XLON |
x8K82nF\$Mu7 |
| 16/02/2024 |
16:06:33 |
199 |
2,495.500 |
XLON |
x8K82nF\$M5d |
| 16/02/2024 |
16:06:33 |
689 |
2,495.500 |
XLON |
x8K82nF\$M5f |
| 16/02/2024 |
16:06:33 |
675 |
2,495.500 |
XLON |
x8K82nF\$M5h |
| 16/02/2024 |
16:06:33 |
270 |
2,495.500 |
XLON |
x8K82nF\$M5j |
| 16/02/2024 |
16:06:32 |
689 |
2,495.500 |
XLON |
x8K82nF\$M4n |
| 16/02/2024 |
16:06:32 |
912 |
2,495.500 |
XLON |
x8K82nF\$M4t |
| 16/02/2024 |
16:06:32 |
388 |
2,495.500 |
XLON |
x8K82nF\$M7f |
| 16/02/2024 |
16:06:32 |
8 |
2,495.500 |
XLON |
x8K82nF\$M7y |
| 16/02/2024 |
16:06:18 |
322 |
2,495.500 |
BATE |
x8K82nF\$M1f |
| 16/02/2024 |
16:06:17 |
322 |
2,495.500 |
BATE |
x8K82nF\$M1t |
| 16/02/2024 |
16:05:47 |
689 |
2,495.500 |
XLON |
x8K82nF\$MD3 |
| 16/02/2024 |
16:05:47 |
220 |
2,495.500 |
XLON |
x8K82nF\$MD5 |
| 16/02/2024 |
16:05:47 |
322 |
2,495.500 |
XLON |
x8K82nF\$MDB |
| 16/02/2024 |
16:05:46 |
384 |
2,495.500 |
XLON |
x8K82nF\$MDO |
| 16/02/2024 |
16:05:46 |
689 |
2,495.500 |
XLON |
x8K82nF\$MDQ |
| 16/02/2024 |
16:05:46 |
2348 |
2,495.500 |
XLON |
x8K82nF\$MCZ |
| 16/02/2024 |
16:05:26 |
303 |
2,495.500 |
BATE |
x8K82nF\$M9M |
| 16/02/2024 |
16:04:51 |
316 |
2,495.500 |
XLON |
x8K82nF\$MNp |
| 16/02/2024 |
16:04:51 |
450 |
2,495.500 |
XLON |
x8K82nF\$MNr |
| 16/02/2024 |
16:04:47 |
316 |
2,495.500 |
BATE |
x8K82nF\$MMx |
| 16/02/2024 |
16:04:41 |
351 |
2,495.500 |
BATE |
x8K82nF\$MHn |
| 16/02/2024 |
16:04:41 |
1422 |
2,495.500 |
XLON |
x8K82nF\$MHl |
| 16/02/2024 |
16:04:13 |
325 |
2,495.500 |
BATE |
x8K82nF\$MTc |
| 16/02/2024 |
16:04:02 |
1988 |
2,495.500 |
XLON |
x8K82nF\$MUW |
| 16/02/2024 |
16:03:23 |
451 |
2,496.000 |
BATE |
x8K82nF\$MQX |
| 16/02/2024 |
16:03:23 |
124 |
2,496.000 |
BATE |
x8K82nF\$MQZ |
| 16/02/2024 |
16:03:04 |
347 |
2,496.500 |
XLON |
x8K82nF\$Na0 |
| 16/02/2024 |
16:03:03 |
235 |
2,496.500 |
XLON |
x8K82nF\$NaQ |
| 16/02/2024 |
16:03:02 |
238 |
2,496.500 |
XLON |
x8K82nF\$Ndy |
| 16/02/2024 |
16:03:01 |
283 |
2,496.500 |
XLON |
x8K82nF\$NdO |
| 16/02/2024 |
16:03:01 |
753 |
2,496.500 |
XLON |
x8K82nF\$NcZ |
| 16/02/2024 |
16:02:59 |
1061 |
2,496.500 |
XLON |
x8K82nF\$Nc3 |
| 16/02/2024 |
16:02:42 |
449 |
2,497.000 |
XLON |
x8K82nF\$Njs |
| 16/02/2024 |
16:02:42 |
8 |
2,497.000 |
XLON |
x8K82nF\$Nju |
| 16/02/2024 |
16:02:30 |
758 |
2,496.500 |
XLON |
x8K82nF\$Nlu |
| 16/02/2024 |
16:02:27 |
720 |
2,496.500 |
XLON |
x8K82nF\$Nk5 |
| 16/02/2024 |
16:02:27 |
308 |
2,497.000 |
BATE |
x8K82nF\$NkC |
| 16/02/2024 |
16:02:27 |
14 |
2,497.000 |
BATE |
x8K82nF\$NkE |
| 16/02/2024 |
16:02:16 |
600 |
2,497.000 |
XLON |
x8K82nF\$Nhf |
| 16/02/2024 |
16:02:16 |
388 |
2,497.000 |
BATE |
x8K82nF\$Nhh |
| 16/02/2024 |
16:02:06 |
947 |
2,497.500 |
XLON |
x8K82nF\$NrS |
| 16/02/2024 |
16:02:06 |
500 |
2,497.500 |
XLON |
x8K82nF\$NrU |
| 16/02/2024 |
16:02:06 |
1840 |
2,497.500 |
XLON |
x8K82nF\$Nqf |
| 16/02/2024 |
16:01:19 |
464 |
2,497.500 |
XLON |
x8K82nF\$Nol |
| 16/02/2024 |
16:01:14 |
620 |
2,497.500 |
XLON |
x8K82nF\$Nyj |
| 16/02/2024 |
16:01:10 |
548 |
2,498.000 |
BATE |
x8K82nF\$N\$a |
| 16/02/2024 |
16:01:10 |
1417 |
2,498.000 |
XLON |
x8K82nF\$N\$Y |
| 16/02/2024 |
16:01:08 |
1328 |
2,498.500 |
XLON |
x8K82nF\$N\$@ |
| 16/02/2024 |
16:01:08 |
307 |
2,498.500 |
BATE |
x8K82nF\$N\$0 |
| 16/02/2024 |
16:00:52 |
138 |
2,499.000 |
XLON |
x8K82nF\$Nvl |
| 16/02/2024 |
16:00:52 |
232 |
2,499.000 |
XLON |
x8K82nF\$NvK |
| 16/02/2024 |
16:00:52 |
262 |
2,499.000 |
XLON |
x8K82nF\$NvM |
| 16/02/2024 |
16:00:52 |
1500 |
2,499.000 |
XLON |
x8K82nF\$NvO |
| 16/02/2024 |
16:00:52 |
240 |
2,499.000 |
XLON |
x8K82nF\$NvS |
| 16/02/2024 |
16:00:18 |
2104 |
2,499.000 |
XLON |
x8K82nF\$N6s |
| 16/02/2024 |
16:00:18 |
362 |
2,499.000 |
BATE |
x8K82nF\$N6u |
| 16/02/2024 |
16:00:07 |
127 |
2,499.500 |
XLON |
x8K82nF\$N3G |
| 16/02/2024 |
16:00:07 |
337 |
2,499.500 |
XLON |
x8K82nF\$N3l |
| 16/02/2024 |
16:00:07 |
1 |
2,499.500 |
XLON |
x8K82nF\$N3P |
| 16/02/2024 |
15:59:33 |
689 |
2,499.000 |
XLON |
x8K82nF\$NKW |
| 16/02/2024 |
15:59:33 |
675 |
2,499.000 |
XLON |
x8K82nF\$NKY |
| 16/02/2024 |
15:59:33 |
240 |
2,499.000 |
XLON |
x8K82nF\$NLU |
| 16/02/2024 |
15:59:33 |
525 |
2,499.000 |
XLON |
x8K82nF\$NKf |
| 16/02/2024 |
15:59:33 |
345 |
2,499.000 |
XLON |
x8K82nF\$NKh |
| 16/02/2024 |
15:59:33 |
1353 |
2,499.000 |
XLON |
x8K82nF\$NKj |
| 16/02/2024 |
15:59:33 |
544 |
2,499.000 |
BATE |
x8K82nF\$NKI |
| 16/02/2024 |
15:59:07 |
260 |
2,499.000 |
XLON |
x8K82nF\$NJg |
| 16/02/2024 |
15:58:40 |
2036 |
2,498.500 |
XLON |
x8K82nF\$NOl |
| 16/02/2024 |
15:58:26 |
243 |
2,498.500 |
XLON |
x8K82nF\$KbY |
| 16/02/2024 |
15:58:26 |
1 |
2,498.500 |
XLON |
x8K82nF\$Kbf |
| 16/02/2024 |
15:58:26 |
210 |
2,498.500 |
BATE |
x8K82nF\$Kbl |
| 16/02/2024 |
15:58:26 |
333 |
2,498.500 |
BATE |
x8K82nF\$Kbn |
| 16/02/2024 |
15:57:37 |
121 |
2,498.500 |
XLON |
x8K82nF\$KkK |
| 16/02/2024 |
15:57:37 |
373 |
2,498.500 |
XLON |
x8K82nF\$KkM |
| 16/02/2024 |
15:57:28 |
441 |
2,498.000 |
XLON |
x8K82nF\$Kee |
| 16/02/2024 |
15:57:28 |
949 |
2,498.000 |
XLON |
x8K82nF\$Keq |
| 16/02/2024 |
15:57:25 |
1866 |
2,498.500 |
XLON |
x8K82nF\$KhR |
| 16/02/2024 |
15:57:24 |
542 |
2,498.500 |
BATE |
x8K82nF\$KgX |
| 16/02/2024 |
15:57:23 |
10999 |
2,498.500 |
XLON |
x8K82nF\$Kgb |
| 16/02/2024 |
15:57:23 |
1027 |
2,498.500 |
XLON |
x8K82nF\$Kgf |
| 16/02/2024 |
15:56:56 |
551 |
2,499.000 |
XLON |
x8K82nF\$Kmr |
| 16/02/2024 |
15:56:56 |
240 |
2,498.500 |
XLON |
x8K82nF\$Kmt |
| 16/02/2024 |
15:56:25 |
322 |
2,498.000 |
XLON |
x8K82nF\$KyB |
| 16/02/2024 |
15:56:24 |
338 |
2,498.000 |
XLON |
x8K82nF\$KyN |
| 16/02/2024 |
15:56:24 |
1005 |
2,498.000 |
XLON |
x8K82nF\$KyP |
| 16/02/2024 |
15:56:23 |
542 |
2,498.000 |
BATE |
x8K82nF\$K\$b |
| 16/02/2024 |
15:55:30 |
425 |
2,497.500 |
XLON |
x8K82nF\$K1w |
| 16/02/2024 |
15:55:26 |
628 |
2,497.500 |
XLON |
x8K82nF\$K0n |
| 16/02/2024 |
15:55:22 |
1077 |
2,498.000 |
XLON |
x8K82nF\$K3p |
| 16/02/2024 |
15:55:22 |
550 |
2,498.000 |
BATE |
x8K82nF\$K3r |
| 16/02/2024 |
15:55:22 |
1 |
2,498.000 |
BATE |
x8K82nF\$K3t |
| 16/02/2024 |
15:55:17 |
1095 |
2,497.500 |
XLON |
x8K82nF\$KDn |
| 16/02/2024 |
15:55:01 |
2337 |
2,497.500 |
XLON |
x8K82nF\$KE7 |
| 16/02/2024 |
15:54:35 |
76 |
2,498.000 |
BATE |
x8K82nF\$KLj |
| 16/02/2024 |
15:54:35 |
315 |
2,498.000 |
BATE |
x8K82nF\$KLl |
| 16/02/2024 |
15:54:35 |
396 |
2,498.000 |
XLON |
x8K82nF\$KLn |
| 16/02/2024 |
15:54:04 |
866 |
2,497.500 |
XLON |
x8K82nF\$KJy |
| 16/02/2024 |
15:54:03 |
1485 |
2,497.500 |
XLON |
x8K82nF\$KJI |
| 16/02/2024 |
15:53:37 |
193 |
2,497.000 |
XLON |
x8K82nF\$KVC |
| 16/02/2024 |
15:53:37 |
240 |
2,497.000 |
XLON |
x8K82nF\$KVE |
| 16/02/2024 |
15:53:37 |
551 |
2,497.000 |
XLON |
x8K82nF\$KVJ |
| 16/02/2024 |
15:53:37 |
539 |
2,497.000 |
XLON |
x8K82nF\$KVL |
| 16/02/2024 |
15:53:37 |
354 |
2,497.000 |
XLON |
x8K82nF\$KVN |
| 16/02/2024 |
15:53:37 |
298 |
2,497.000 |
BATE |
x8K82nF\$KVO |
| 16/02/2024 |
15:53:37 |
125 |
2,497.000 |
BATE |
x8K82nF\$KVQ |
| 16/02/2024 |
15:53:37 |
1862 |
2,497.000 |
XLON |
x8K82nF\$KUd |
| 16/02/2024 |
15:53:37 |
357 |
2,497.000 |
BATE |
x8K82nF\$KUf |
| 16/02/2024 |
15:53:34 |
500 |
2,497.000 |
XLON |
x8K82nF\$KU5 |
| 16/02/2024 |
15:52:27 |
656 |
2,496.500 |
XLON |
x8K82nF\$Lib |
| 16/02/2024 |
15:52:25 |
161 |
2,496.500 |
XLON |
x8K82nF\$Lio |
| 16/02/2024 |
15:52:25 |
758 |
2,496.500 |
XLON |
x8K82nF\$Liq |
| 16/02/2024 |
15:52:25 |
537 |
2,496.500 |
BATE |
x8K82nF\$Lis |
| 16/02/2024 |
15:52:18 |
1013 |
2,496.500 |
XLON |
x8K82nF\$LlA |
| 16/02/2024 |
15:52:16 |
428 |
2,497.000 |
XLON |
x8K82nF\$LkG |
| 16/02/2024 |
15:52:16 |
1470 |
2,497.000 |
XLON |
x8K82nF\$LkI |
| 16/02/2024 |
15:52:16 |
569 |
2,497.000 |
BATE |
x8K82nF\$LkK |
| 16/02/2024 |
15:51:18 |
573 |
2,496.500 |
XLON |
x8K82nF\$Lp2 |
| 16/02/2024 |
15:51:14 |
589 |
2,496.500 |
XLON |
x8K82nF\$Lor |
| 16/02/2024 |
15:51:11 |
843 |
2,496.500 |
XLON |
x8K82nF\$LzX |
| 16/02/2024 |
15:51:05 |
429 |
2,496.500 |
XLON |
x8K82nF\$Lyj |
| 16/02/2024 |
15:51:05 |
317 |
2,496.500 |
XLON |
x8K82nF\$Lyt |
| 16/02/2024 |
15:51:05 |
94 |
2,496.500 |
XLON |
x8K82nF\$Lyv |
| 16/02/2024 |
15:51:05 |
1853 |
2,496.500 |
XLON |
x8K82nF\$Lyx |
| 16/02/2024 |
15:51:02 |
428 |
2,497.000 |
XLON |
x8K82nF\$L\$1 |
| 16/02/2024 |
15:50:35 |
249 |
2,496.500 |
BATE |
x8K82nF\$L5I |
| 16/02/2024 |
15:50:35 |
1773 |
2,496.500 |
XLON |
x8K82nF\$L5K |
| 16/02/2024 |
15:50:35 |
500 |
2,496.500 |
XLON |
x8K82nF\$L5M |
| 16/02/2024 |
15:50:23 |
370 |
2,497.000 |
XLON |
x8K82nF\$L7a |
| 16/02/2024 |
15:50:23 |
15 |
2,497.000 |
XLON |
x8K82nF\$L7Y |
| 16/02/2024 |
15:50:23 |
376 |
2,496.500 |
XLON |
x8K82nF\$L7h |
| 16/02/2024 |
15:50:23 |
356 |
2,496.500 |
BATE |
x8K82nF\$L7j |
| 16/02/2024 |
15:50:13 |
322 |
2,497.000 |
XLON |
x8K82nF\$L6R |
| 16/02/2024 |
15:49:24 |
214 |
2,497.000 |
BATE |
x8K82nF\$L8i |
| 16/02/2024 |
15:49:23 |
214 |
2,497.000 |
BATE |
x8K82nF\$L8q |
| 16/02/2024 |
15:49:22 |
136 |
2,497.000 |
BATE |
x8K82nF\$L83 |
| 16/02/2024 |
15:49:15 |
274 |
2,497.000 |
XLON |
x8K82nF\$LB9 |
| 16/02/2024 |
15:49:13 |
352 |
2,496.500 |
XLON |
x8K82nF\$LBE |
| 16/02/2024 |
15:49:12 |
870 |
2,497.000 |
XLON |
x8K82nF\$LBN |
| 16/02/2024 |
15:49:12 |
527 |
2,497.000 |
XLON |
x8K82nF\$LBR |
| 16/02/2024 |
15:49:12 |
349 |
2,497.000 |
XLON |
x8K82nF\$LBT |
| 16/02/2024 |
15:49:12 |
1563 |
2,497.000 |
XLON |
x8K82nF\$LAZ |
| 16/02/2024 |
15:48:26 |
463 |
2,496.000 |
BATE |
x8K82nF\$LGJ |
| 16/02/2024 |
15:48:19 |
566 |
2,496.000 |
XLON |
x8K82nF\$LJk |
| 16/02/2024 |
15:48:15 |
439 |
2,496.000 |
XLON |
x8K82nF\$LJJ |
| 16/02/2024 |
15:48:15 |
1061 |
2,496.000 |
XLON |
x8K82nF\$LJT |
| 16/02/2024 |
15:48:14 |
754 |
2,496.000 |
XLON |
x8K82nF\$LIW |
| 16/02/2024 |
15:48:14 |
335 |
2,496.000 |
XLON |
x8K82nF\$LIY |
| 16/02/2024 |
15:47:47 |
1009 |
2,496.000 |
XLON |
x8K82nF\$LVP |
| 16/02/2024 |
15:47:44 |
869 |
2,496.000 |
XLON |
x8K82nF\$LUB |
| 16/02/2024 |
15:47:44 |
147 |
2,496.000 |
XLON |
x8K82nF\$LUD |
| 16/02/2024 |
15:47:44 |
368 |
2,496.000 |
BATE |
x8K82nF\$LUE |
| 16/02/2024 |
15:47:38 |
283 |
2,496.000 |
XLON |
x8K82nF\$LOb |
| 16/02/2024 |
15:47:38 |
350 |
2,496.000 |
BATE |
x8K82nF\$LOd |
| 16/02/2024 |
15:47:04 |
289 |
2,495.500 |
XLON |
x8K82nF\$IXd |
| 16/02/2024 |
15:47:02 |
414 |
2,496.000 |
XLON |
x8K82nF\$IXH |
| 16/02/2024 |
15:47:02 |
623 |
2,496.000 |
XLON |
x8K82nF\$IXN |
| 16/02/2024 |
15:47:00 |
887 |
2,496.000 |
XLON |
x8K82nF\$IWY |
| 16/02/2024 |
15:46:52 |
1625 |
2,496.000 |
XLON |
x8K82nF\$IZQ |
| 16/02/2024 |
15:46:47 |
401 |
2,496.500 |
BATE |
x8K82nF\$IY0 |
| 16/02/2024 |
15:46:47 |
958 |
2,496.500 |
XLON |
x8K82nF\$IYy |
| 16/02/2024 |
15:46:47 |
70 |
2,496.500 |
XLON |
x8K82nF\$IY@ |
| 16/02/2024 |
15:46:27 |
172 |
2,496.500 |
BATE |
x8K82nF\$Iid |
| 16/02/2024 |
15:46:18 |
1313 |
2,496.500 |
XLON |
x8K82nF\$Ill |
| 16/02/2024 |
15:46:03 |
1871 |
2,497.000 |
XLON |
x8K82nF\$Irg |
| 16/02/2024 |
15:45:54 |
387 |
2,497.000 |
XLON |
x8K82nF\$Iqe |
| 16/02/2024 |
15:45:53 |
2020 |
2,497.000 |
XLON |
x8K82nF\$Iqo |
| 16/02/2024 |
15:45:35 |
463 |
2,497.000 |
BATE |
x8K82nF\$Inh |
| 16/02/2024 |
15:45:29 |
149 |
2,497.000 |
BATE |
x8K82nF\$ImZ |
| 16/02/2024 |
15:45:24 |
240 |
2,497.000 |
XLON |
x8K82nF\$ImE |
| 16/02/2024 |
15:44:36 |
197 |
2,497.000 |
XLON |
x8K82nF\$IuR |
| 16/02/2024 |
15:44:36 |
539 |
2,497.000 |
XLON |
x8K82nF\$IuT |
| 16/02/2024 |
15:44:36 |
452 |
2,497.000 |
XLON |
x8K82nF\$Ixh |
| 16/02/2024 |
15:44:36 |
30 |
2,497.000 |
XLON |
x8K82nF\$Ixj |
| 16/02/2024 |
15:44:36 |
1171 |
2,497.000 |
XLON |
x8K82nF\$Ixl |
| 16/02/2024 |
15:44:36 |
125 |
2,497.000 |
XLON |
x8K82nF\$Ixn |
| 16/02/2024 |
15:44:36 |
1420 |
2,497.000 |
XLON |
x8K82nF\$Ixw |
| 16/02/2024 |
15:44:36 |
519 |
2,497.000 |
BATE |
x8K82nF\$Ixy |
| 16/02/2024 |
15:44:06 |
68 |
2,497.000 |
XLON |
x8K82nF\$I7H |
| 16/02/2024 |
15:44:06 |
440 |
2,497.000 |
XLON |
x8K82nF\$I7J |
| 16/02/2024 |
15:44:06 |
584 |
2,497.000 |
XLON |
x8K82nF\$I7L |
| 16/02/2024 |
15:43:37 |
1101 |
2,496.000 |
XLON |
x8K82nF\$I2H |
| 16/02/2024 |
15:43:37 |
154 |
2,496.000 |
BATE |
x8K82nF\$I2J |
| 16/02/2024 |
15:43:37 |
363 |
2,496.000 |
BATE |
x8K82nF\$I2L |
| 16/02/2024 |
15:43:20 |
1006 |
2,495.500 |
XLON |
x8K82nF\$IEf |
| 16/02/2024 |
15:43:20 |
376 |
2,495.500 |
XLON |
x8K82nF\$IEh |
| 16/02/2024 |
15:43:20 |
375 |
2,495.500 |
XLON |
x8K82nF\$IEj |
| 16/02/2024 |
15:43:00 |
847 |
2,495.500 |
XLON |
x8K82nF\$IB0 |
| 16/02/2024 |
15:42:31 |
1842 |
2,495.500 |
XLON |
x8K82nF\$IM4 |
| 16/02/2024 |
15:42:31 |
299 |
2,495.500 |
BATE |
x8K82nF\$IM9 |
| 16/02/2024 |
15:42:31 |
217 |
2,495.500 |
BATE |
x8K82nF\$IMB |
| 16/02/2024 |
15:42:27 |
206 |
2,495.500 |
XLON |
x8K82nF\$IHX |
| 16/02/2024 |
15:42:00 |
62 |
2,495.000 |
XLON |
x8K82nF\$IIS |
| 16/02/2024 |
15:42:00 |
862 |
2,495.000 |
XLON |
x8K82nF\$IIU |
| 16/02/2024 |
15:41:46 |
518 |
2,495.000 |
BATE |
x8K82nF\$IUu |
| 16/02/2024 |
15:41:46 |
636 |
2,495.000 |
XLON |
x8K82nF\$IUs |
| 16/02/2024 |
15:41:27 |
993 |
2,495.500 |
XLON |
x8K82nF\$IOF |
| 16/02/2024 |
15:41:21 |
1533 |
2,495.500 |
XLON |
x8K82nF\$IQy |
| 16/02/2024 |
15:40:48 |
898 |
2,496.000 |
XLON |
x8K82nF\$JZl |
| 16/02/2024 |
15:40:40 |
1567 |
2,496.000 |
XLON |
x8K82nF\$JYr |
| 16/02/2024 |
15:40:40 |
516 |
2,496.000 |
BATE |
x8K82nF\$JYt |
| 16/02/2024 |
15:40:33 |
118 |
2,496.000 |
XLON |
x8K82nF\$Jjt |
| 16/02/2024 |
15:40:06 |
178 |
2,495.500 |
XLON |
x8K82nF\$Jk1 |
| 16/02/2024 |
15:40:06 |
856 |
2,495.500 |
XLON |
x8K82nF\$Jk3 |
| 16/02/2024 |
15:40:06 |
28 |
2,495.500 |
XLON |
x8K82nF\$Jk5 |
| 16/02/2024 |
15:40:00 |
374 |
2,496.000 |
XLON |
x8K82nF\$JfM |
| 16/02/2024 |
15:40:00 |
240 |
2,496.000 |
XLON |
x8K82nF\$JfO |
| 16/02/2024 |
15:39:45 |
1644 |
2,496.000 |
XLON |
x8K82nF\$Jgg |
| 16/02/2024 |
15:39:38 |
1394 |
2,496.000 |
XLON |
x8K82nF\$Jg0 |
| 16/02/2024 |
15:39:34 |
505 |
2,496.000 |
BATE |
x8K82nF\$JrQ |
| 16/02/2024 |
15:39:33 |
27 |
2,496.000 |
BATE |
x8K82nF\$JrV |
| 16/02/2024 |
15:39:00 |
2070 |
2,495.500 |
XLON |
x8K82nF\$JpE |
| 16/02/2024 |
15:38:58 |
240 |
2,496.000 |
XLON |
x8K82nF\$Jzb |
| 16/02/2024 |
15:38:58 |
369 |
2,496.000 |
XLON |
x8K82nF\$Jzd |
| 16/02/2024 |
15:38:58 |
551 |
2,496.000 |
XLON |
x8K82nF\$Jzf |
| 16/02/2024 |
15:38:58 |
539 |
2,496.000 |
XLON |
x8K82nF\$JzZ |
| 16/02/2024 |
15:38:58 |
252 |
2,496.000 |
XLON |
x8K82nF\$Jzk |
| 16/02/2024 |
15:38:58 |
90 |
2,496.000 |
XLON |
x8K82nF\$Jzm |
| 16/02/2024 |
15:38:58 |
90 |
2,496.000 |
XLON |
x8K82nF\$Jzo |
| 16/02/2024 |
15:38:58 |
990 |
2,496.000 |
XLON |
x8K82nF\$Jzq |
| 16/02/2024 |
15:38:58 |
534 |
2,496.000 |
BATE |
x8K82nF\$Jzs |
| 16/02/2024 |
15:38:02 |
1584 |
2,495.000 |
XLON |
x8K82nF\$J6v |
| 16/02/2024 |
15:37:39 |
269 |
2,495.500 |
XLON |
x8K82nF\$J20 |
| 16/02/2024 |
15:37:39 |
1935 |
2,495.500 |
XLON |
x8K82nF\$J22 |
| 16/02/2024 |
15:37:39 |
534 |
2,495.500 |
BATE |
x8K82nF\$J26 |
| 16/02/2024 |
15:36:58 |
535 |
2,495.000 |
BATE |
x8K82nF\$JLi |
| 16/02/2024 |
15:36:52 |
220 |
2,495.000 |
XLON |
x8K82nF\$JK@ |
| 16/02/2024 |
15:36:52 |
71 |
2,495.000 |
XLON |
x8K82nF\$JKw |
| 16/02/2024 |
15:36:52 |
71 |
2,495.000 |
XLON |
x8K82nF\$JKy |
| 16/02/2024 |
15:36:21 |
259 |
2,494.000 |
XLON |
x8K82nF\$JV@ |
| 16/02/2024 |
15:36:21 |
240 |
2,494.000 |
XLON |
x8K82nF\$JV0 |
| 16/02/2024 |
15:36:21 |
71 |
2,494.000 |
XLON |
x8K82nF\$JV2 |
| 16/02/2024 |
15:36:21 |
299 |
2,494.000 |
XLON |
x8K82nF\$JV4 |
| 16/02/2024 |
15:36:21 |
507 |
2,494.000 |
XLON |
x8K82nF\$JVA |
| 16/02/2024 |
15:36:21 |
1397 |
2,494.000 |
XLON |
x8K82nF\$JVC |
| 16/02/2024 |
15:36:19 |
230 |
2,494.000 |
XLON |
x8K82nF\$JUz |
| 16/02/2024 |
15:36:16 |
228 |
2,494.000 |
XLON |
x8K82nF\$JP1 |
| 16/02/2024 |
15:35:59 |
451 |
2,494.500 |
XLON |
x8K82nF\$GaJ |
| 16/02/2024 |
15:35:59 |
376 |
2,494.500 |
XLON |
x8K82nF\$GaL |
| 16/02/2024 |
15:35:59 |
17 |
2,494.500 |
XLON |
x8K82nF\$GaN |
| 16/02/2024 |
15:35:59 |
143 |
2,494.500 |
BATE |
x8K82nF\$GaP |
| 16/02/2024 |
15:35:59 |
391 |
2,494.500 |
BATE |
x8K82nF\$GaR |
| 16/02/2024 |
15:35:30 |
865 |
2,494.500 |
XLON |
x8K82nF\$Gid |
| 16/02/2024 |
15:35:13 |
1135 |
2,494.500 |
XLON |
x8K82nF\$Gf1 |
| 16/02/2024 |
15:35:13 |
350 |
2,494.500 |
XLON |
x8K82nF\$Gf7 |
| 16/02/2024 |
15:35:08 |
638 |
2,494.500 |
XLON |
x8K82nF\$GhX |
| 16/02/2024 |
15:34:42 |
352 |
2,494.000 |
XLON |
x8K82nF\$Gm2 |
| 16/02/2024 |
15:34:42 |
398 |
2,494.000 |
XLON |
x8K82nF\$Gm4 |
| 16/02/2024 |
15:34:42 |
488 |
2,494.000 |
BATE |
x8K82nF\$Gm6 |
| 16/02/2024 |
15:34:35 |
824 |
2,494.000 |
XLON |
x8K82nF\$GoY |
| 16/02/2024 |
15:34:31 |
172 |
2,494.500 |
XLON |
x8K82nF\$GoI |
| 16/02/2024 |
15:34:31 |
980 |
2,494.500 |
XLON |
x8K82nF\$GoK |
| 16/02/2024 |
15:34:12 |
117 |
2,495.000 |
XLON |
x8K82nF\$G@E |
| 16/02/2024 |
15:34:12 |
285 |
2,495.000 |
XLON |
x8K82nF\$G@G |
| 16/02/2024 |
15:33:57 |
122 |
2,495.000 |
XLON |
x8K82nF\$Gx@ |
| 16/02/2024 |
15:33:57 |
84 |
2,495.000 |
XLON |
x8K82nF\$Gx0 |
| 16/02/2024 |
15:33:57 |
240 |
2,495.000 |
XLON |
x8K82nF\$Gx6 |
| 16/02/2024 |
15:33:57 |
360 |
2,495.000 |
XLON |
x8K82nF\$Gx8 |
| 16/02/2024 |
15:33:57 |
162 |
2,495.000 |
XLON |
x8K82nF\$GxA |
| 16/02/2024 |
15:33:57 |
1665 |
2,495.000 |
XLON |
x8K82nF\$GxJ |
| 16/02/2024 |
15:33:57 |
128 |
2,495.000 |
BATE |
x8K82nF\$GxL |
| 16/02/2024 |
15:33:57 |
183 |
2,495.000 |
BATE |
x8K82nF\$GxN |
| 16/02/2024 |
15:33:57 |
76 |
2,495.000 |
BATE |
x8K82nF\$GxP |
| 16/02/2024 |
15:33:50 |
103 |
2,494.500 |
BATE |
x8K82nF\$G50 |
| 16/02/2024 |
15:33:50 |
274 |
2,494.500 |
BATE |
x8K82nF\$G52 |
| 16/02/2024 |
15:33:50 |
967 |
2,494.500 |
XLON |
x8K82nF\$G5@ |
| 16/02/2024 |
15:33:23 |
886 |
2,494.500 |
XLON |
x8K82nF\$GDc |
| 16/02/2024 |
15:33:23 |
1125 |
2,494.500 |
XLON |
x8K82nF\$GDe |
| 16/02/2024 |
15:33:08 |
2205 |
2,495.000 |
XLON |
x8K82nF\$GFM |
| 16/02/2024 |
15:32:57 |
1534 |
2,495.000 |
XLON |
x8K82nF\$GBu |
| 16/02/2024 |
15:32:44 |
196 |
2,495.000 |
BATE |
x8K82nF\$GL@ |
| 16/02/2024 |
15:32:44 |
238 |
2,495.000 |
BATE |
x8K82nF\$GL0 |
| 16/02/2024 |
15:32:14 |
453 |
2,494.500 |
BATE |
x8K82nF\$GHa |
| 16/02/2024 |
15:32:14 |
2151 |
2,494.500 |
XLON |
x8K82nF\$GHY |
| 16/02/2024 |
15:32:06 |
6 |
2,494.500 |
XLON |
x8K82nF\$GHV |
| 16/02/2024 |
15:32:06 |
206 |
2,494.500 |
XLON |
x8K82nF\$GGX |
| 16/02/2024 |
15:31:59 |
175 |
2,495.000 |
BATE |
x8K82nF\$GJI |
| 16/02/2024 |
15:31:59 |
190 |
2,495.000 |
BATE |
x8K82nF\$GJK |
| 16/02/2024 |
15:31:56 |
333 |
2,494.500 |
XLON |
x8K82nF\$GTl |
| 16/02/2024 |
15:31:30 |
166 |
2,494.000 |
XLON |
x8K82nF\$GV7 |
| 16/02/2024 |
15:31:30 |
910 |
2,494.000 |
XLON |
x8K82nF\$GV9 |
| 16/02/2024 |
15:31:12 |
600 |
2,493.500 |
XLON |
x8K82nF\$GRn |
| 16/02/2024 |
15:31:02 |
744 |
2,494.000 |
XLON |
x8K82nF\$HbE |
| 16/02/2024 |
15:31:02 |
356 |
2,494.000 |
XLON |
x8K82nF\$HbG |
| 16/02/2024 |
15:31:00 |
2180 |
2,494.500 |
XLON |
x8K82nF\$Haw |
| 16/02/2024 |
15:30:56 |
525 |
2,495.000 |
XLON |
x8K82nF\$HW2 |
| 16/02/2024 |
15:30:56 |
1317 |
2,495.000 |
XLON |
x8K82nF\$HW4 |
| 16/02/2024 |
15:30:56 |
276 |
2,495.000 |
BATE |
x8K82nF\$HW6 |
| 16/02/2024 |
15:30:43 |
120 |
2,495.000 |
BATE |
x8K82nF\$Hjh |
| 16/02/2024 |
15:30:43 |
259 |
2,495.000 |
BATE |
x8K82nF\$Hjj |
| 16/02/2024 |
15:30:24 |
1593 |
2,495.000 |
XLON |
x8K82nF\$HeG |
| 16/02/2024 |
15:30:24 |
138 |
2,495.000 |
XLON |
x8K82nF\$HeI |
| 16/02/2024 |
15:30:10 |
240 |
2,495.000 |
XLON |
x8K82nF\$Hq1 |
| 16/02/2024 |
15:30:10 |
539 |
2,495.000 |
XLON |
x8K82nF\$Hq3 |
| 16/02/2024 |
15:30:10 |
551 |
2,495.000 |
XLON |
x8K82nF\$Hq5 |
| 16/02/2024 |
15:30:10 |
1422 |
2,495.000 |
XLON |
x8K82nF\$HqC |
| 16/02/2024 |
15:30:08 |
240 |
2,495.000 |
XLON |
x8K82nF\$Hth |
| 16/02/2024 |
15:30:08 |
539 |
2,495.000 |
XLON |
x8K82nF\$Htj |
| 16/02/2024 |
15:30:08 |
551 |
2,495.000 |
XLON |
x8K82nF\$Htl |
| 16/02/2024 |
15:30:02 |
872 |
2,495.000 |
XLON |
x8K82nF\$Hnt |
| 16/02/2024 |
15:30:02 |
377 |
2,495.000 |
BATE |
x8K82nF\$Hnv |
| 16/02/2024 |
15:30:02 |
309 |
2,495.000 |
XLON |
x8K82nF\$Hnx |
| 16/02/2024 |
15:30:02 |
125 |
2,495.000 |
XLON |
x8K82nF\$Hnz |
| 16/02/2024 |
15:29:24 |
116 |
2,495.000 |
XLON |
x8K82nF\$Hve |
| 16/02/2024 |
15:29:10 |
117 |
2,495.000 |
BATE |
x8K82nF\$Hxm |
| 16/02/2024 |
15:29:10 |
469 |
2,495.000 |
BATE |
x8K82nF\$Hxo |
| 16/02/2024 |
15:29:06 |
2079 |
2,495.000 |
XLON |
x8K82nF\$HxA |
| 16/02/2024 |
15:29:06 |
507 |
2,495.000 |
BATE |
x8K82nF\$HxC |
| 16/02/2024 |
15:27:59 |
362 |
2,493.500 |
BATE |
x8K82nF\$HBq |
| 16/02/2024 |
15:27:38 |
480 |
2,493.000 |
XLON |
x8K82nF\$HMA |
| 16/02/2024 |
15:27:37 |
671 |
2,493.000 |
XLON |
x8K82nF\$HMN |
| 16/02/2024 |
15:27:36 |
964 |
2,493.000 |
XLON |
x8K82nF\$HMT |
| 16/02/2024 |
15:27:29 |
1232 |
2,493.500 |
XLON |
x8K82nF\$HH\$ |
| 16/02/2024 |
15:27:21 |
649 |
2,493.500 |
XLON |
x8K82nF\$HGB |
| 16/02/2024 |
15:27:00 |
677 |
2,493.500 |
XLON |
x8K82nF\$HPq |
| 16/02/2024 |
15:26:49 |
438 |
2,493.500 |
XLON |
x8K82nF\$HRJ |
| 16/02/2024 |
15:26:49 |
411 |
2,493.500 |
BATE |
x8K82nF\$HRL |
| 16/02/2024 |
15:26:33 |
556 |
2,494.000 |
XLON |
x8K82nF\$Ube |
| 16/02/2024 |
15:26:33 |
1139 |
2,494.000 |
XLON |
x8K82nF\$Ubz |
| 16/02/2024 |
15:26:31 |
845 |
2,494.500 |
XLON |
x8K82nF\$UbF |
| 16/02/2024 |
15:26:31 |
1480 |
2,494.500 |
XLON |
x8K82nF\$UbH |
| 16/02/2024 |
15:26:13 |
1037 |
2,494.500 |
XLON |
x8K82nF\$Ud3 |
| 16/02/2024 |
15:26:13 |
319 |
2,494.500 |
BATE |
x8K82nF\$Ud5 |
| 16/02/2024 |
15:26:06 |
125 |
2,494.500 |
BATE |
x8K82nF\$Ucs |
| 16/02/2024 |
15:26:00 |
360 |
2,494.500 |
BATE |
x8K82nF\$UZd |
| 16/02/2024 |
15:25:43 |
193 |
2,494.500 |
XLON |
x8K82nF\$UlT |
| 16/02/2024 |
15:25:43 |
597 |
2,494.500 |
XLON |
x8K82nF\$UIV |
| 16/02/2024 |
15:25:10 |
474 |
2,494.000 |
XLON |
x8K82nF\$UsU |
| 16/02/2024 |
15:25:08 |
507 |
2,494.500 |
XLON |
x8K82nF\$Un8 |
| 16/02/2024 |
15:25:01 |
185 |
2,495.000 |
XLON |
x8K82nF\$Upl |
| 16/02/2024 |
15:25:01 |
539 |
2,495.000 |
XLON |
x8K82nF\$Upn |
| 16/02/2024 |
15:25:01 |
331 |
2,495.000 |
XLON |
x8K82nF\$Ups |
| 16/02/2024 |
15:25:01 |
682 |
2,495.000 |
XLON |
x8K82nF\$Upu |
| 16/02/2024 |
15:24:53 |
828 |
2,495.500 |
XLON |
x8K82nF\$Uy1 |
| 16/02/2024 |
15:24:53 |
463 |
2,495.500 |
XLON |
x8K82nF\$Uy3 |
| 16/02/2024 |
15:24:53 |
543 |
2,495.500 |
BATE |
x8K82nF\$Uy5 |
| 16/02/2024 |
15:24:39 |
2160 |
2,496.000 |
XLON |
x8K82nF\$Uuf |
| 16/02/2024 |
15:24:12 |
329 |
2,496.000 |
XLON |
x8K82nF\$U4R |
| 16/02/2024 |
15:24:05 |
116 |
2,495.500 |
BATE |
x8K82nF\$U6t |
| 16/02/2024 |
15:24:05 |
381 |
2,495.500 |
XLON |
x8K82nF\$U6v |
| 16/02/2024 |
15:24:05 |
56 |
2,495.500 |
BATE |
x8K82nF\$U6x |
| 16/02/2024 |
15:24:05 |
167 |
2,495.500 |
BATE |
x8K82nF\$U6z |
| 16/02/2024 |
15:23:45 |
1139 |
2,496.000 |
XLON |
x8K82nF\$U3i |
| 16/02/2024 |
15:23:45 |
13 |
2,496.000 |
XLON |
x8K82nF\$U3k |
| 16/02/2024 |
15:23:23 |
83 |
2,495.500 |
XLON |
x8K82nF\$UEN |
| 16/02/2024 |
15:23:23 |
861 |
2,495.500 |
XLON |
x8K82nF\$UEP |
| 16/02/2024 |
15:23:23 |
448 |
2,495.500 |
BATE |
x8K82nF\$UER |
| 16/02/2024 |
15:23:08 |
217 |
2,495.500 |
BATE |
x8K82nF\$UBL |
| 16/02/2024 |
15:23:08 |
486 |
2,495.500 |
XLON |
x8K82nF\$UAY |
| 16/02/2024 |
15:22:42 |
201 |
2,495.500 |
XLON |
x8K82nF\$UMI |
| 16/02/2024 |
15:22:37 |
353 |
2,495.500 |
XLON |
x8K82nF\$UHn |
| 16/02/2024 |
15:22:37 |
141 |
2,495.500 |
XLON |
x8K82nF\$UHp |
| 16/02/2024 |
15:22:29 |
545 |
2,496.000 |
XLON |
x8K82nF\$UGy |
| 16/02/2024 |
15:22:29 |
246 |
2,496.000 |
XLON |
x8K82nF\$UG4 |
| 16/02/2024 |
15:22:29 |
762 |
2,496.000 |
XLON |
x8K82nF\$UG6 |
| 16/02/2024 |
15:22:25 |
1047 |
2,496.500 |
XLON |
x8K82nF\$UJe |
| 16/02/2024 |
15:22:25 |
964 |
2,496.500 |
XLON |
x8K82nF\$UJg |
| 16/02/2024 |
15:22:03 |
602 |
2,496.000 |
XLON |
x8K82nF\$UTG |
| 16/02/2024 |
15:22:03 |
11 |
2,496.000 |
XLON |
x8K82nF\$UTI |
| 16/02/2024 |
15:22:03 |
203 |
2,496.000 |
BATE |
x8K82nF\$UTK |
| 16/02/2024 |
15:21:32 |
1181 |
2,496.000 |
XLON |
x8K82nF\$URW |
| 16/02/2024 |
15:21:32 |
360 |
2,496.000 |
XLON |
x8K82nF\$URY |
| 16/02/2024 |
15:21:24 |
1530 |
2,496.000 |
XLON |
x8K82nF\$UQj |
| 16/02/2024 |
15:21:06 |
803 |
2,496.000 |
XLON |
x8K82nF\$VXG |
| 16/02/2024 |
15:21:06 |
485 |
2,496.000 |
BATE |
x8K82nF\$VXI |
| 16/02/2024 |
15:20:32 |
322 |
2,496.000 |
XLON |
x8K82nF\$Vel |
| 16/02/2024 |
15:20:31 |
રે રે |
2,496.000 |
XLON |
x8K82nF\$Ve5 |
| 16/02/2024 |
15:20:31 |
455 |
2,496.000 |
XLON |
x8K82nF\$Ve7 |
| 16/02/2024 |
15:20:31 |
64 |
2,496.000 |
XLON |
x8K82nF\$Ve9 |
| 16/02/2024 |
15:20:05 |
294 |
2,495.500 |
XLON |
x8K82nF\$Vty |
| 16/02/2024 |
15:20:05 |
323 |
2,495.500 |
BATE |
x8K82nF\$Vt@ |
| 16/02/2024 |
15:19:56 |
183 |
2,496.000 |
XLON |
x8K82nF\$VsF |
| 16/02/2024 |
15:19:56 |
240 |
2,496.000 |
XLON |
x8K82nF\$VsH |
| 16/02/2024 |
15:19:56 |
830 |
2,496.000 |
XLON |
x8K82nF\$VsK |
| 16/02/2024 |
15:19:56 |
463 |
2,496.000 |
BATE |
x8K82nF\$VsM |
| 16/02/2024 |
15:19:54 |
819 |
2,496.500 |
XLON |
x8K82nF\$VnL |
| 16/02/2024 |
15:19:54 |
285 |
2,496.500 |
BATE |
x8K82nF\$VnV |
| 16/02/2024 |
15:19:54 |
125 |
2,496.500 |
BATE |
x8K82nF\$Vmb |
| 16/02/2024 |
15:19:54 |
300 |
2,496.500 |
BATE |
x8K82nF\$VmX |
| 16/02/2024 |
15:19:54 |
120 |
2,496.500 |
BATE |
x8K82nF\$VmZ |
| 16/02/2024 |
15:19:50 |
329 |
2,496.500 |
XLON |
x8K82nF\$VpW |
| 16/02/2024 |
15:19:50 |
779 |
2,496.500 |
XLON |
x8K82nF\$VpY |
| 16/02/2024 |
15:19:13 |
37 |
2,496.000 |
XLON |
x8K82nF\$V@0 |
| 16/02/2024 |
15:19:13 |
538 |
2,496.000 |
XLON |
x8K82nF\$V@2 |
| 16/02/2024 |
15:19:12 |
461 |
2,496.500 |
XLON |
x8K82nF\$V@8 |
| 16/02/2024 |
15:19:03 |
168 |
2,496.500 |
XLON |
x8K82nF\$Vup |
| 16/02/2024 |
15:19:03 |
442 |
2,496.500 |
XLON |
x8K82nF\$Vur |
| 16/02/2024 |
15:19:03 |
109 |
2,496.500 |
BATE |
x8K82nF\$Vut |
| 16/02/2024 |
15:19:03 |
236 |
2,496.500 |
BATE |
x8K82nF\$Vuv |
| 16/02/2024 |
15:18:58 |
77 |
2,496.500 |
BATE |
x8K82nF\$Vxk |
| 16/02/2024 |
15:18:58 |
569 |
2,497.000 |
XLON |
x8K82nF\$Vxy |
| 16/02/2024 |
15:18:53 |
359 |
2,497.000 |
BATE |
x8K82nF\$Vx6 |
| 16/02/2024 |
15:18:53 |
81 |
2,497.000 |
BATE |
x8K82nF\$Vx8 |
| 16/02/2024 |
15:18:53 |
1243 |
2,497.500 |
BATE |
x8K82nF\$VxJ |
| 16/02/2024 |
15:18:53 |
461 |
2,497.500 |
BATE |
x8K82nF\$VxL |
| 16/02/2024 |
15:18:53 |
125 |
2,497.500 |
BATE |
x8K82nF\$VxN |
| 16/02/2024 |
15:18:53 |
116 |
2,497.500 |
BATE |
x8K82nF\$VxP |
| 16/02/2024 |
15:18:53 |
300 |
2,497.500 |
BATE |
x8K82nF\$VxR |
| 16/02/2024 |
15:18:53 |
125 |
2,497.500 |
BATE |
x8K82nF\$VxT |
| 16/02/2024 |
15:18:53 |
5 |
2,497.500 |
BATE |
x8K82nF\$VxV |
| 16/02/2024 |
15:18:48 |
349 |
2,497.500 |
XLON |
x8K82nF\$VwU |
| 16/02/2024 |
15:18:31 |
467 |
2,497.500 |
XLON |
x8K82nF\$V7r |
| 16/02/2024 |
15:18:29 |
467 |
2,498.000 |
XLON |
x8K82nF\$V7y |
| 16/02/2024 |
15:18:27 |
647 |
2,498.500 |
XLON |
x8K82nF\$V7H |
| 16/02/2024 |
15:18:23 |
1268 |
2,499.000 |
XLON |
x8K82nF\$V6d |
| 16/02/2024 |
15:18:20 |
133 |
2,499.000 |
XLON |
x8K82nF\$V6G |
| 16/02/2024 |
15:18:20 |
1733 |
2,499.000 |
XLON |
x8K82nF\$V6I |
| 16/02/2024 |
15:18:07 |
438 |
2,499.500 |
XLON |
x8K82nF\$V36 |
| 16/02/2024 |
15:18:07 |
288 |
2,499.500 |
XLON |
x8K82nF\$V38 |
| 16/02/2024 |
15:18:07 |
648 |
2,499.500 |
XLON |
x8K82nF\$V3A |
| 16/02/2024 |
15:18:07 |
499 |
2,499.500 |
BATE |
x8K82nF\$V3C |
| 16/02/2024 |
15:17:29 |
1083 |
2,500.000 |
XLON |
x8K82nF\$VBo |
| 16/02/2024 |
15:17:29 |
412 |
2,500.000 |
BATE |
x8K82nF\$VBq |
| 16/02/2024 |
15:17:13 |
716 |
2,500.500 |
XLON |
x8K82nF\$VLE |
| 16/02/2024 |
15:17:13 |
367 |
2,500.500 |
XLON |
x8K82nF\$VLG |
| 16/02/2024 |
15:16:56 |
68 |
2,501.000 |
XLON |
x8K82nF\$VJI |
| 16/02/2024 |
15:16:56 |
505 |
2,501.000 |
XLON |
x8K82nF\$VJK |
| 16/02/2024 |
15:16:37 |
183 |
2,501.000 |
XLON |
x8K82nF\$VOa |
| 16/02/2024 |
15:16:37 |
1093 |
2,501.000 |
XLON |
x8K82nF\$VOW |
| 16/02/2024 |
15:16:37 |
93 |
2,501.000 |
XLON |
x8K82nF\$VOY |
| 16/02/2024 |
15:16:37 |
22 |
2,501.000 |
XLON |
x8K82nF\$VPU |
| 16/02/2024 |
15:16:30 |
309 |
2,501.500 |
XLON |
x8K82nF\$VRx |
| 16/02/2024 |
15:16:30 |
820 |
2,501.500 |
XLON |
x8K82nF\$VRz |
| 16/02/2024 |
15:16:14 |
682 |
2,502.000 |
XLON |
x8K82nF\$Sa2 |
| 16/02/2024 |
15:16:14 |
270 |
2,502.000 |
XLON |
x8K82nF\$Sa4 |
| 16/02/2024 |
15:15:56 |
1487 |
2,502.500 |
XLON |
x8K82nF\$SXi |
| 16/02/2024 |
15:15:48 |
44 |
2,503.000 |
XLON |
x8K82nF\$SWi |
| 16/02/2024 |
15:15:48 |
2216 |
2,503.000 |
XLON |
x8K82nF\$SWk |
| 16/02/2024 |
15:14:57 |
314 |
2,502.000 |
XLON |
x8K82nF\$Sgf |
| 16/02/2024 |
15:14:41 |
632 |
2,502.500 |
XLON |
x8K82nF\$Stj |
| 16/02/2024 |
15:14:38 |
1293 |
2,503.000 |
XLON |
x8K82nF\$StC |
| 16/02/2024 |
15:14:37 |
108 |
2,503.000 |
XLON |
x8K82nF\$Ssj |
| 16/02/2024 |
15:14:37 |
675 |
2,503.000 |
XLON |
x8K82nF\$Ssl |
| 16/02/2024 |
15:14:27 |
643 |
2,503.000 |
XLON |
x8K82nF\$Smo |
| 16/02/2024 |
15:14:27 |
515 |
2,503.000 |
XLON |
x8K82nF\$Smq |
| 16/02/2024 |
15:14:27 |
643 |
2,503.000 |
XLON |
x8K82nF\$Sms |
| 16/02/2024 |
15:14:09 |
254 |
2,503.000 |
XLON |
x8K82nF\$SoN |
| 16/02/2024 |
15:14:09 |
624 |
2,503.000 |
XLON |
x8K82nF\$SoJ |
| 16/02/2024 |
15:14:09 |
839 |
2,503.000 |
XLON |
x8K82nF\$SoL |
| 16/02/2024 |
15:13:31 |
982 |
2,502.500 |
XLON |
x8K82nF\$Sum |
| 16/02/2024 |
15:13:04 |
526 |
2,502.000 |
XLON |
x8K82nF\$S5Q |
| 16/02/2024 |
15:12:44 |
967 |
2,502.000 |
XLON |
x8K82nF\$S7T |
| 16/02/2024 |
15:12:17 |
570 |
2,501.000 |
XLON |
x8K82nF\$S2e |
| 16/02/2024 |
15:12:15 |
938 |
2,501.500 |
XLON |
x8K82nF\$S2L |
| 16/02/2024 |
15:12:15 |
1541 |
2,502.000 |
XLON |
x8K82nF\$SDc |
| 16/02/2024 |
15:12:08 |
600 |
2,502.000 |
XLON |
x8K82nF\$SFv |
| 16/02/2024 |
15:12:08 |
736 |
2,502.000 |
XLON |
x8K82nF\$SFx |
| 16/02/2024 |
15:11:33 |
518 |
2,502.000 |
XLON |
x8K82nF\$SB\$ |
| 16/02/2024 |
15:11:33 |
1074 |
2,502.000 |
XLON |
x8K82nF\$SBz |
| 16/02/2024 |
15:11:23 |
990 |
2,502.500 |
XLON |
x8K82nF\$SBQ |
| 16/02/2024 |
15:10:52 |
7 |
2,502.000 |
XLON |
x8K82nF\$SM7 |
| 16/02/2024 |
15:10:41 |
321 |
2,501.000 |
XLON |
x8K82nF\$SGy |
| 16/02/2024 |
15:10:41 |
777 |
2,501.000 |
XLON |
x8K82nF\$SG@ |
| 16/02/2024 |
15:10:41 |
354 |
2,501.000 |
XLON |
x8K82nF\$SG0 |
| 16/02/2024 |
15:10:41 |
641 |
2,501.000 |
XLON |
x8K82nF\$SG7 |
| 16/02/2024 |
15:10:09 |
595 |
2,500.000 |
XLON |
x8K82nF\$SSY |
| 16/02/2024 |
15:10:00 |
1266 |
2,500.000 |
XLON |
x8K82nF\$SVt |
| 16/02/2024 |
15:09:58 |
2230 |
2,500.000 |
XLON |
x8K82nF\$SUW |
| 16/02/2024 |
15:09:51 |
371 |
2,500.500 |
XLON |
x8K82nF\$SU@ |
| 16/02/2024 |
15:09:51 |
81 |
2,500.500 |
XLON |
x8K82nF\$SU0 |
| 16/02/2024 |
15:09:49 |
257 |
2,500.000 |
BATE |
x8K82nF\$SUT |
| 16/02/2024 |
15:09:47 |
30 |
2,500.500 |
XLON |
x8K82nF\$SPa |
| 16/02/2024 |
15:09:47 |
354 |
2,500.500 |
XLON |
x8K82nF\$SPc |
| 16/02/2024 |
15:09:47 |
166 |
2,500.500 |
XLON |
x8K82nF\$SOb |
| 16/02/2024 |
15:09:34 |
571 |
2,500.000 |
BATE |
x8K82nF\$SRK |
| 16/02/2024 |
15:09:10 |
392 |
2,499.000 |
BATE |
x8K82nF\$Tb4 |
| 16/02/2024 |
15:09:10 |
340 |
2,499.000 |
BATE |
x8K82nF\$Tb6 |
| 16/02/2024 |
15:09:04 |
852 |
2,499.500 |
BATE |
x8K82nF\$Tat |
| 16/02/2024 |
15:09:04 |
300 |
2,499.500 |
BATE |
x8K82nF\$Tav |
| 16/02/2024 |
15:09:03 |
64 |
2,499.500 |
BATE |
x8K82nF\$Ta6 |
| 16/02/2024 |
15:09:03 |
260 |
2,499.500 |
BATE |
x8K82nF\$TaN |
| 16/02/2024 |
15:08:56 |
272 |
2,499.500 |
XLON |
x8K82nF\$TdN |
| 16/02/2024 |
15:08:53 |
461 |
2,499.500 |
XLON |
x8K82nF\$Tcv |
| 16/02/2024 |
15:08:50 |
259 |
2,499.000 |
XLON |
x8K82nF\$TXa |
| 16/02/2024 |
15:08:50 |
371 |
2,499.000 |
XLON |
x8K82nF\$TXg |
| 16/02/2024 |
15:08:38 |
582 |
2,499.500 |
XLON |
x8K82nF\$TW0 |
| 16/02/2024 |
15:08:37 |
590 |
2,499.500 |
XLON |
x8K82nF\$TWK |
| 16/02/2024 |
15:08:35 |
961 |
2,499.500 |
XLON |
x8K82nF\$TZW |
| 16/02/2024 |
15:08:31 |
1154 |
2,500.000 |
XLON |
x8K82nF\$TZ1 |
| 16/02/2024 |
15:08:31 |
21 |
2,500.000 |
XLON |
x8K82nF\$TZ3 |
| 16/02/2024 |
15:08:21 |
788 |
2,500.000 |
XLON |
x8K82nF\$TjZ |
| 16/02/2024 |
15:08:18 |
217 |
2,500.000 |
BATE |
x8K82nF\$TjF |
| 16/02/2024 |
15:08:18 |
192 |
2,500.000 |
BATE |
x8K82nF\$TjH |
| 16/02/2024 |
15:08:04 |
565 |
2,500.000 |
XLON |
x8K82nF\$Tka |
| 16/02/2024 |
15:08:04 |
585 |
2,500.000 |
BATE |
x8K82nF\$Tkc |
| 16/02/2024 |
15:07:47 |
231 |
2,500.500 |
XLON |
x8K82nF\$Thd |
| 16/02/2024 |
15:07:47 |
422 |
2,500.500 |
XLON |
x8K82nF\$Thf |
| 16/02/2024 |
15:07:45 |
148 |
2,501.000 |
XLON |
x8K82nF\$ThL |
| 16/02/2024 |
15:07:45 |
240 |
2,501.000 |
XLON |
x8K82nF\$ThN |
| 16/02/2024 |
15:07:45 |
359 |
2,501.000 |
XLON |
x8K82nF\$ThP |
| 16/02/2024 |
15:07:45 |
551 |
2,501.000 |
XLON |
x8K82nF\$ThR |
| 16/02/2024 |
15:07:45 |
188 |
2,501.000 |
XLON |
x8K82nF\$ThT |
| 16/02/2024 |
15:07:45 |
435 |
2,501.000 |
XLON |
x8K82nF\$Tge |
| 16/02/2024 |
15:07:45 |
1254 |
2,501.000 |
XLON |
x8K82nF\$Tgg |
| 16/02/2024 |
15:07:29 |
1479 |
2,501.500 |
XLON |
x8K82nF\$TqN |
| 16/02/2024 |
15:07:07 |
1413 |
2,501.500 |
XLON |
x8K82nF\$Tn0 |
| 16/02/2024 |
15:07:07 |
740 |
2,501.500 |
XLON |
x8K82nF\$Tn2 |
| 16/02/2024 |
15:06:55 |
1343 |
2,502.000 |
XLON |
x8K82nF\$Tpu |
| 16/02/2024 |
15:06:55 |
411 |
2,502.000 |
XLON |
x8K82nF\$Tpw |
| 16/02/2024 |
15:06:37 |
36 |
2,501.500 |
XLON |
x8K82nF\$Tz6 |
| 16/02/2024 |
15:06:37 |
551 |
2,501.500 |
XLON |
x8K82nF\$Tz8 |
| 16/02/2024 |
15:06:37 |
539 |
2,501.500 |
XLON |
x8K82nF\$TzA |
| 16/02/2024 |
15:06:31 |
589 |
2,501.500 |
XLON |
x8K82nF\$TyA |
| 16/02/2024 |
15:06:31 |
784 |
2,501.500 |
XLON |
x8K82nF\$TyC |
| 16/02/2024 |
15:05:40 |
553 |
2,501.500 |
XLON |
x8K82nF\$T5N |
| 16/02/2024 |
15:05:24 |
350 |
2,501.500 |
XLON |
x8K82nF\$T64 |
| 16/02/2024 |
15:05:16 |
306 |
2,502.000 |
XLON |
x8K82nF\$T1F |
| 16/02/2024 |
15:05:16 |
539 |
2,502.000 |
XLON |
x8K82nF\$T1H |
| 16/02/2024 |
15:05:16 |
1535 |
2,502.000 |
XLON |
x8K82nF\$T1M |
| 16/02/2024 |
15:05:11 |
1735 |
2,502.000 |
XLON |
x8K82nF\$T0D |
| 16/02/2024 |
15:04:56 |
240 |
2,501.500 |
XLON |
x8K82nF\$TDr |
| 16/02/2024 |
15:04:56 |
785 |
2,501.500 |
XLON |
x8K82nF\$TDt |
| 16/02/2024 |
15:04:56 |
360 |
2,501.500 |
XLON |
x8K82nF\$TDv |
| 16/02/2024 |
15:04:56 |
539 |
2,501.500 |
XLON |
x8K82nF\$TDx |
| 16/02/2024 |
15:04:56 |
463 |
2,501.500 |
XLON |
x8K82nF\$TD@ |
| 16/02/2024 |
15:04:56 |
959 |
2,501.500 |
XLON |
x8K82nF\$TD0 |
| 16/02/2024 |
15:04:22 |
368 |
2,499.500 |
BATE |
x8K82nF\$T8P |
| 16/02/2024 |
15:04:03 |
323 |
2,500.000 |
XLON |
x8K82nF\$TKX |
| 16/02/2024 |
15:04:03 |
468 |
2,500.000 |
XLON |
x8K82nF\$TKk |
| 16/02/2024 |
15:03:50 |
1041 |
2,500.500 |
XLON |
x8K82nF\$TMx |
| 16/02/2024 |
15:03:50 |
27 |
2,500.500 |
XLON |
x8K82nF\$TMz |
| 16/02/2024 |
15:03:47 |
1470 |
2,501.000 |
XLON |
x8K82nF\$THX |
| 16/02/2024 |
15:03:47 |
229 |
2,501.000 |
XLON |
x8K82nF\$TMV |
| 16/02/2024 |
15:03:36 |
538 |
2,500.000 |
BATE |
x8K82nF\$THR |
| 16/02/2024 |
15:03:36 |
479 |
2,500.000 |
XLON |
x8K82nF\$THP |
| 16/02/2024 |
15:03:22 |
561 |
2,499.500 |
BATE |
x8K82nF\$TJC |
| 16/02/2024 |
15:03:14 |
498 |
2,499.500 |
XLON |
x8K82nF\$TIO |
| 16/02/2024 |
15:03:11 |
175 |
2,499.500 |
BATE |
x8K82nF\$TTl |
| 16/02/2024 |
15:03:08 |
486 |
2,500.000 |
XLON |
x8K82nF\$TT7 |
| 16/02/2024 |
15:03:08 |
119 |
2,500.000 |
XLON |
x8K82nF\$TT9 |
| 16/02/2024 |
15:03:08 |
467 |
2,500.000 |
BATE |
x8K82nF\$TTB |
| 16/02/2024 |
15:03:07 |
599 |
2,500.500 |
XLON |
x8K82nF\$TTM |
| 16/02/2024 |
15:03:01 |
1038 |
2,500.500 |
XLON |
x8K82nF\$TVm |
| 16/02/2024 |
15:02:58 |
1541 |
2,500.500 |
XLON |
x8K82nF\$TVG |
| 16/02/2024 |
15:02:47 |
1367 |
2,500.500 |
XLON |
x8K82nF\$TPz |
| 16/02/2024 |
15:02:33 |
741 |
2,499.500 |
XLON |
x8K82nF\$TQx |
| 16/02/2024 |
15:02:33 |
735 |
2,499.500 |
XLON |
x8K82nF\$TQz |
| 16/02/2024 |
15:02:20 |
1396 |
2,498.500 |
XLON |
x8K82nF\$Qac |
| 16/02/2024 |
15:02:04 |
1625 |
2,497.500 |
XLON |
x8K82nF\$QWd |
| 16/02/2024 |
15:02:04 |
98 |
2,497.500 |
XLON |
x8K82nF\$QWf |
| 16/02/2024 |
15:01:52 |
1395 |
2,498.000 |
XLON |
x8K82nF\$QZH |
| 16/02/2024 |
15:01:52 |
1500 |
2,498.000 |
XLON |
x8K82nF\$QZJ |
| 16/02/2024 |
15:01:52 |
500 |
2,498.000 |
XLON |
x8K82nF\$QZL |
| 16/02/2024 |
15:01:52 |
380 |
2,498.000 |
XLON |
x8K82nF\$QZN |
| 16/02/2024 |
15:01:52 |
488 |
2,498.000 |
XLON |
x8K82nF\$QZV |
| 16/02/2024 |
15:01:16 |
514 |
2,495.000 |
XLON |
x8K82nF\$QkL |
| 16/02/2024 |
15:01:16 |
750 |
2,495.000 |
XLON |
x8K82nF\$QkO |
| 16/02/2024 |
15:01:13 |
288 |
2,495.000 |
XLON |
x8K82nF\$QfR |
| 16/02/2024 |
15:01:11 |
282 |
2,495.000 |
BATE |
x8K82nF\$Qe@ |
| 16/02/2024 |
15:01:05 |
79 |
2,495.000 |
XLON |
x8K82nF\$Qhx |
| 16/02/2024 |
15:01:05 |
386 |
2,495.000 |
XLON |
x8K82nF\$Qhz |
| 16/02/2024 |
15:01:05 |
15 |
2,495.000 |
XLON |
x8K82nF\$Qh0 |
| 16/02/2024 |
15:01:05 |
1407 |
2,495.000 |
XLON |
x8K82nF\$Qh2 |
| 16/02/2024 |
15:00:50 |
267 |
2,495.000 |
BATE |
x8K82nF\$Qqy |
| 16/02/2024 |
15:00:50 |
512 |
2,495.000 |
BATE |
x8K82nF\$Qq3 |
| 16/02/2024 |
15:00:30 |
141 |
2,495.000 |
BATE |
x8K82nF\$QmR |
| 16/02/2024 |
15:00:30 |
256 |
2,495.000 |
BATE |
x8K82nF\$QmT |
| 16/02/2024 |
15:00:00 |
417 |
2,495.000 |
XLON |
x8K82nF\$Qwk |
| 16/02/2024 |
15:00:00 |
549 |
2,495.000 |
XLON |
x8K82nF\$Qw6 |
| 16/02/2024 |
14:59:55 |
688 |
2,494.000 |
XLON |
x8K82nF\$Q4c |
| 16/02/2024 |
14:59:54 |
452 |
2,494.500 |
XLON |
x8K82nF\$Q4g |
| 16/02/2024 |
14:59:52 |
554 |
2,494.500 |
XLON |
x8K82nF\$Q4v |
| 16/02/2024 |
14:59:48 |
229 |
2,494.000 |
XLON |
x8K82nF\$Q70 |
| 16/02/2024 |
14:59:37 |
108 |
2,493.500 |
XLON |
x8K82nF\$Q1h |
| 16/02/2024 |
14:59:36 |
617 |
2,494.000 |
XLON |
x8K82nF\$Q1x |
| 16/02/2024 |
14:59:36 |
28 |
2,494.000 |
XLON |
x8K82nF\$Q1z |
| 16/02/2024 |
14:59:36 |
291 |
2,494.000 |
BATE |
x8K82nF\$Q1\$ |
| 16/02/2024 |
14:59:36 |
190 |
2,494.000 |
BATE |
x8K82nF\$Q11 |
| 16/02/2024 |
14:59:28 |
251 |
2,494.000 |
XLON |
x8K82nF\$Q33 |
| 16/02/2024 |
14:59:21 |
1149 |
2,494.500 |
XLON |
x8K82nF\$Q3N |
| 16/02/2024 |
14:59:21 |
533 |
2,494.500 |
XLON |
x8K82nF\$Q3T |
| 16/02/2024 |
14:59:21 |
1500 |
2,494.500 |
XLON |
x8K82nF\$Q3V |
| 16/02/2024 |
14:59:21 |
580 |
2,494.500 |
BATE |
x8K82nF\$Q2Z |
| 16/02/2024 |
14:59:21 |
246 |
2,494.500 |
XLON |
x8K82nF\$Q2X |
| 16/02/2024 |
14:59:19 |
531 |
2,494.500 |
XLON |
x8K82nF\$Q2@ |
| 16/02/2024 |
14:59:19 |
399 |
2,494.500 |
XLON |
x8K82nF\$Q2y |
| 16/02/2024 |
14:59:17 |
719 |
2,494.500 |
XLON |
x8K82nF\$QDc |
| 16/02/2024 |
14:58:58 |
6 |
2,494.500 |
XLON |
x8K82nF\$Q9R |
| 16/02/2024 |
14:58:55 |
25 |
2,495.500 |
XLON |
x8K82nF\$Q8f |
| 16/02/2024 |
14:58:55 |
240 |
2,495.500 |
XLON |
x8K82nF\$Q8h |
| 16/02/2024 |
14:58:55 |
35 |
2,495.500 |
XLON |
x8K82nF\$Q8j |
| 16/02/2024 |
14:58:55 |
242 |
2,495.000 |
XLON |
x8K82nF\$Q8l |
| 16/02/2024 |
14:58:49 |
254 |
2,495.500 |
XLON |
x8K82nF\$QAm |
| 16/02/2024 |
14:58:49 |
322 |
2,495.000 |
BATE |
x8K82nF\$QAv |
| 16/02/2024 |
14:58:49 |
510 |
2,494.500 |
XLON |
x8K82nF\$QAC |
| 16/02/2024 |
14:58:14 |
2013 |
2,495.000 |
XLON |
x8K82nF\$QG8 |
| 16/02/2024 |
14:58:11 |
1533 |
2,495.000 |
XLON |
x8K82nF\$QJi |
| 16/02/2024 |
14:57:42 |
1086 |
2,495.500 |
XLON |
x8K82nF\$QUR |
| 16/02/2024 |
14:57:42 |
362 |
2,495.500 |
XLON |
x8K82nF\$QUT |
| 16/02/2024 |
14:57:42 |
241 |
2,495.500 |
XLON |
x8K82nF\$QUV |
| 16/02/2024 |
14:57:20 |
1452 |
2,495.000 |
XLON |
x8K82nF\$Rbn |
| 16/02/2024 |
14:57:20 |
523 |
2,495.000 |
BATE |
x8K82nF\$Rbp |
| 16/02/2024 |
14:56:42 |
493 |
2,494.000 |
XLON |
x8K82nF\$RjI |
| 16/02/2024 |
14:56:30 |
530 |
2,494.000 |
XLON |
x8K82nF\$RlC |
| 16/02/2024 |
14:56:30 |
395 |
2,494.000 |
BATE |
x8K82nF\$RlE |
| 16/02/2024 |
14:56:30 |
507 |
2,494.000 |
XLON |
x8K82nF\$RlG |
| 16/02/2024 |
14:56:28 |
1068 |
2,494.500 |
XLON |
x8K82nF\$Rko |
| 16/02/2024 |
14:56:28 |
384 |
2,494.500 |
BATE |
x8K82nF\$Rkq |
| 16/02/2024 |
14:56:15 |
731 |
2,495.000 |
XLON |
x8K82nF\$RhK |
| 16/02/2024 |
14:56:14 |
36 |
2,495.000 |
XLON |
x8K82nF\$RhV |
| 16/02/2024 |
14:56:09 |
1280 |
2,494.500 |
XLON |
x8K82nF\$RrR |
| 16/02/2024 |
14:56:09 |
896 |
2,494.500 |
XLON |
x8K82nF\$RrT |
| 16/02/2024 |
14:56:05 |
344 |
2,494.500 |
XLON |
x8K82nF\$RqY |
| 16/02/2024 |
14:55:18 |
293 |
2,492.500 |
BATE |
x8K82nF\$R\$Z |
| 16/02/2024 |
14:55:18 |
423 |
2,493.000 |
BATE |
x8K82nF\$R\$b |
| 16/02/2024 |
14:55:12 |
163 |
2,493.500 |
XLON |
x8K82nF\$R\$4 |
| 16/02/2024 |
14:55:11 |
295 |
2,494.000 |
XLON |
x8K82nF\$R\$V |
| 16/02/2024 |
14:55:09 |
426 |
2,494.500 |
XLON |
x8K82nF\$R@j |
| 16/02/2024 |
14:55:09 |
645 |
2,494.500 |
XLON |
x8K82nF\$R@m |
| 16/02/2024 |
14:55:05 |
1108 |
2,495.000 |
XLON |
x8K82nF\$R@V |
| 16/02/2024 |
14:55:02 |
344 |
2,495.000 |
XLON |
x8K82nF\$RvO |
| 16/02/2024 |
14:54:53 |
393 |
2,495.500 |
XLON |
x8K82nF\$RwO |
| 16/02/2024 |
14:54:53 |
297 |
2,495.500 |
XLON |
x8K82nF\$RwQ |
| 16/02/2024 |
14:54:49 |
451 |
2,495.500 |
XLON |
x8K82nF\$R50 |
| 16/02/2024 |
14:54:47 |
1931 |
2,496.000 |
XLON |
x8K82nF\$R5O |
| 16/02/2024 |
14:54:44 |
361 |
2,496.000 |
XLON |
x8K82nF\$R7d |
| 16/02/2024 |
14:54:37 |
237 |
2,496.000 |
XLON |
x8K82nF\$R6Q |
| 16/02/2024 |
14:54:37 |
128 |
2,496.000 |
XLON |
x8K82nF\$R6S |
| 16/02/2024 |
14:54:37 |
381 |
2,496.000 |
XLON |
x8K82nF\$R6U |
| 16/02/2024 |
14:54:37 |
845 |
2,496.000 |
XLON |
x8K82nF\$R1W |
| 16/02/2024 |
14:54:29 |
1477 |
2,496.500 |
XLON |
x8K82nF\$R3L |
| 16/02/2024 |
14:54:29 |
232 |
2,496.500 |
XLON |
x8K82nF\$R3N |
| 16/02/2024 |
14:54:29 |
408 |
2,496.000 |
XLON |
x8K82nF\$R3S |
| 16/02/2024 |
14:54:29 |
94 |
2,496.000 |
XLON |
x8K82nF\$R3U |
| 16/02/2024 |
14:54:29 |
558 |
2,496.000 |
BATE |
x8K82nF\$R2a |
| 16/02/2024 |
14:54:29 |
255 |
2,496.000 |
XLON |
x8K82nF\$R2W |
| 16/02/2024 |
14:54:29 |
706 |
2,496.000 |
XLON |
x8K82nF\$R2Y |
| 16/02/2024 |
14:54:07 |
346 |
2,496.500 |
BATE |
x8K82nF\$R8F |
| 16/02/2024 |
14:53:47 |
170 |
2,496.500 |
XLON |
x8K82nF\$RNm |
| 16/02/2024 |
14:53:47 |
551 |
2,496.500 |
XLON |
x8K82nF\$RNo |
| 16/02/2024 |
14:53:47 |
539 |
2,496.500 |
XLON |
x8K82nF\$RNq |
| 16/02/2024 |
14:53:47 |
748 |
2,496.500 |
XLON |
x8K82nF\$RNw |
| 16/02/2024 |
14:53:47 |
1500 |
2,496.500 |
XLON |
x8K82nF\$RNy |
| 16/02/2024 |
14:53:47 |
369 |
2,496.500 |
BATE |
x8K82nF\$RN@ |
| 16/02/2024 |
14:53:42 |
1336 |
2,497.000 |
XLON |
x8K82nF\$RH9 |
| 16/02/2024 |
14:53:42 |
459 |
2,497.000 |
BATE |
x8K82nF\$RHP |
| 16/02/2024 |
14:53:41 |
120 |
2,497.000 |
BATE |
x8K82nF\$RGr |
| 16/02/2024 |
14:53:29 |
1 |
2,496.500 |
BATE |
x8K82nF\$RSV |
| 16/02/2024 |
14:53:29 |
64 |
2,496.500 |
BATE |
x8K82nF\$RVf |
| 16/02/2024 |
14:53:19 |
1500 |
2,496.500 |
XLON |
x8K82nF\$RPP |
| 16/02/2024 |
14:53:10 |
15 |
2,497.000 |
XLON |
x8K82nF\$RQZ |
| 16/02/2024 |
14:53:10 |
1945 |
2,497.000 |
XLON |
x8K82nF\$RRV |
| 16/02/2024 |
14:53:10 |
539 |
2,497.000 |
XLON |
x8K82nF\$RQX |
| 16/02/2024 |
14:53:10 |
385 |
2,497.000 |
XLON |
x8K82nF\$RQf |
| 16/02/2024 |
14:52:57 |
81 |
2,497.000 |
XLON |
x8K82nF\$Ode |
| 16/02/2024 |
14:52:57 |
387 |
2,497.000 |
XLON |
x8K82nF\$Odn |
| 16/02/2024 |
14:52:57 |
240 |
2,497.000 |
XLON |
x8K82nF\$Od0 |
| 16/02/2024 |
14:52:57 |
470 |
2,497.000 |
XLON |
x8K82nF\$Od2 |
| 16/02/2024 |
14:52:57 |
2139 |
2,497.000 |
XLON |
x8K82nF\$Od9 |
| 16/02/2024 |
14:52:29 |
166 |
2,496.000 |
BATE |
x8K82nF\$Ol\$ |
| 16/02/2024 |
14:52:29 |
139 |
2,496.000 |
BATE |
x8K82nF\$Olz |
| 16/02/2024 |
14:52:29 |
243 |
2,496.000 |
BATE |
x8K82nF\$Olx |
| 16/02/2024 |
14:52:29 |
465 |
2,496.000 |
XLON |
x8K82nF\$Ol9 |
| 16/02/2024 |
14:52:29 |
390 |
2,496.000 |
XLON |
x8K82nF\$OlB |
| 16/02/2024 |
14:52:29 |
1453 |
2,496.000 |
XLON |
x8K82nF\$OlE |
| 16/02/2024 |
14:52:29 |
166 |
2,496.000 |
BATE |
x8K82nF\$OlG |
| 16/02/2024 |
14:52:29 |
411 |
2,496.000 |
BATE |
x8K82nF\$OlI |
| 16/02/2024 |
14:51:58 |
514 |
2,496.000 |
XLON |
x8K82nF\$Ot6 |
| 16/02/2024 |
14:51:42 |
430 |
2,496.000 |
XLON |
x8K82nF\$OnO |
| 16/02/2024 |
14:51:42 |
250 |
2,496.000 |
XLON |
x8K82nF\$OnQ |
| 16/02/2024 |
14:51:41 |
304 |
2,496.000 |
XLON |
x8K82nF\$Omu |
| 16/02/2024 |
14:51:34 |
564 |
2,495.500 |
XLON |
x8K82nF\$Opl |
| 16/02/2024 |
14:51:33 |
918 |
2,496.000 |
XLON |
x8K82nF\$OpI |
| 16/02/2024 |
14:51:33 |
370 |
2,496.000 |
XLON |
x8K82nF\$OpK |
| 16/02/2024 |
14:51:33 |
379 |
2,496.000 |
XLON |
x8K82nF\$OpR |
| 16/02/2024 |
14:51:33 |
1369 |
2,496.000 |
XLON |
x8K82nF\$OpT |
| 16/02/2024 |
14:51:33 |
315 |
2,496.000 |
BATE |
x8K82nF\$OpV |
| 16/02/2024 |
14:51:25 |
723 |
2,495.500 |
XLON |
x8K82nF\$OoT |
| 16/02/2024 |
14:51:25 |
366 |
2,495.500 |
BATE |
x8K82nF\$OoV |
| 16/02/2024 |
14:51:06 |
344 |
2,495.000 |
XLON |
x8K82nF\$O@2 |
| 16/02/2024 |
14:51:01 |
628 |
2,495.000 |
XLON |
x8K82nF\$Ov@ |
| 16/02/2024 |
14:50:56 |
40 |
2,495.500 |
XLON |
x8K82nF\$Ox@ |
| 16/02/2024 |
14:50:56 |
251 |
2,495.500 |
XLON |
x8K82nF\$Ox2 |
| 16/02/2024 |
14:50:56 |
800 |
2,495.500 |
XLON |
x8K82nF\$OxQ |
| 16/02/2024 |
14:50:50 |
1223 |
2,495.500 |
XLON |
x8K82nF\$O5d |
| 16/02/2024 |
14:50:50 |
409 |
2,495.500 |
BATE |
x8K82nF\$O5f |
| 16/02/2024 |
14:50:46 |
2136 |
2,496.000 |
XLON |
x8K82nF\$O4c |
| 16/02/2024 |
14:50:46 |
409 |
2,496.000 |
BATE |
x8K82nF\$O4e |
| 16/02/2024 |
14:50:42 |
79 |
2,497.000 |
XLON |
x8K82nF\$O7r |
| 16/02/2024 |
14:50:42 |
371 |
2,496.500 |
XLON |
x8K82nF\$O7t |
| 16/02/2024 |
14:50:42 |
410 |
2,496.500 |
XLON |
x8K82nF\$O7u |
| 16/02/2024 |
14:50:42 |
12 |
2,496.500 |
BATE |
x8K82nF\$O73 |
| 16/02/2024 |
14:50:42 |
575 |
2,496.500 |
BATE |
x8K82nF\$O77 |
| 16/02/2024 |
14:50:42 |
500 |
2,496.500 |
XLON |
x8K82nF\$O75 |
| 16/02/2024 |
14:50:42 |
527 |
2,496.500 |
XLON |
x8K82nF\$O71 |
| 16/02/2024 |
14:50:12 |
1144 |
2,496.000 |
XLON |
x8K82nF\$ODX |
| 16/02/2024 |
14:50:04 |
2218 |
2,496.500 |
XLON |
x8K82nF\$ODF |
| 16/02/2024 |
14:50:00 |
285 |
2,496.500 |
XLON |
x8K82nF\$OCC |
| 16/02/2024 |
14:50:00 |
391 |
2,496.500 |
XLON |
x8K82nF\$OCE |
| 16/02/2024 |
14:50:00 |
292 |
2,496.500 |
XLON |
x8K82nF\$OCG |
| 16/02/2024 |
14:49:32 |
422 |
2,497.000 |
XLON |
x8K82nF\$OLm |
| 16/02/2024 |
14:49:31 |
1735 |
2,497.500 |
XLON |
x8K82nF\$OL\$ |
| 16/02/2024 |
14:49:31 |
120 |
2,497.500 |
XLON |
x8K82nF\$OL1 |
| 16/02/2024 |
14:49:31 |
124 |
2,497.500 |
XLON |
x8K82nF\$OLz |
| 16/02/2024 |
14:49:26 |
379 |
2,498.000 |
BATE |
x8K82nF\$OKI |
| 16/02/2024 |
14:49:26 |
865 |
2,498.000 |
XLON |
x8K82nF\$ONe |
| 16/02/2024 |
14:49:26 |
500 |
2,498.000 |
XLON |
x8K82nF\$ONg |
| 16/02/2024 |
14:49:26 |
414 |
2,498.000 |
BATE |
x8K82nF\$ONr |
| 16/02/2024 |
14:49:26 |
360 |
2,498.000 |
XLON |
x8K82nF\$ONt |
| 16/02/2024 |
14:49:26 |
1062 |
2,498.000 |
XLON |
x8K82nF\$ONp |
| 16/02/2024 |
14:49:21 |
551 |
2,498.500 |
XLON |
x8K82nF\$OML |
| 16/02/2024 |
14:49:21 |
539 |
2,498.500 |
XLON |
x8K82nF\$OMN |
| 16/02/2024 |
14:49:21 |
34 |
2,498.500 |
XLON |
x8K82nF\$OMP |
| 16/02/2024 |
14:49:21 |
822 |
2,498.500 |
XLON |
x8K82nF\$OHd |
| 16/02/2024 |
14:49:19 |
419 |
2,498.500 |
BATE |
x8K82nF\$OHz |
| 16/02/2024 |
14:49:14 |
551 |
2,498.500 |
XLON |
x8K82nF\$OIJ |
| 16/02/2024 |
14:49:14 |
1075 |
2,498.500 |
XLON |
x8K82nF\$OIP |
| 16/02/2024 |
14:48:52 |
588 |
2,497.500 |
XLON |
x8K82nF\$Pab |
| 16/02/2024 |
14:48:52 |
125 |
2,497.500 |
XLON |
x8K82nF\$Pap |
| 16/02/2024 |
14:48:52 |
400 |
2,497.500 |
XLON |
x8K82nF\$Par |
| 16/02/2024 |
14:48:52 |
829 |
2,497.500 |
XLON |
x8K82nF\$Pau |
| 16/02/2024 |
14:48:52 |
422 |
2,497.500 |
BATE |
x8K82nF\$Paw |
| 16/02/2024 |
14:48:02 |
316 |
2,496.000 |
XLON |
x8K82nF\$Pk2 |
| 16/02/2024 |
14:48:02 |
344 |
2,496.000 |
XLON |
x8K82nF\$Pk4 |
| 16/02/2024 |
14:47:42 |
974 |
2,495.500 |
XLON |
x8K82nF\$PqX |
| 16/02/2024 |
14:47:42 |
539 |
2,495.500 |
BATE |
x8K82nF\$PqZ |
| 16/02/2024 |
14:47:37 |
1683 |
2,496.000 |
XLON |
x8K82nF\$PqK |
| 16/02/2024 |
14:47:37 |
539 |
2,496.000 |
XLON |
x8K82nF\$PqM |
| 16/02/2024 |
14:47:37 |
591 |
2,496.500 |
XLON |
x8K82nF\$PqT |
| 16/02/2024 |
14:47:37 |
903 |
2,496.000 |
XLON |
x8K82nF\$Ptd |
| 16/02/2024 |
14:47:37 |
599 |
2,496.000 |
XLON |
x8K82nF\$Ptf |
| 16/02/2024 |
14:47:37 |
526 |
2,496.000 |
BATE |
x8K82nF\$Pth |
| 16/02/2024 |
14:47:07 |
1066 |
2,496.000 |
XLON |
x8K82nF\$P\$Q |
| 16/02/2024 |
14:47:07 |
389 |
2,496.000 |
XLON |
x8K82nF\$P\$S |
| 16/02/2024 |
14:47:07 |
551 |
2,496.000 |
XLON |
x8K82nF\$P\$U |
| 16/02/2024 |
14:47:07 |
539 |
2,496.000 |
XLON |
x8K82nF\$P@W |
| 16/02/2024 |
14:47:07 |
832 |
2,496.000 |
XLON |
x8K82nF\$P@Y |
| 16/02/2024 |
14:46:28 |
271 |
2,497.000 |
BATE |
x8K82nF\$P0b |
| 16/02/2024 |
14:46:28 |
389 |
2,497.500 |
BATE |
x8K82nF\$P0f |
| 16/02/2024 |
14:46:13 |
571 |
2,498.500 |
XLON |
x8K82nF\$P2P |
| 16/02/2024 |
14:46:12 |
691 |
2,498.500 |
XLON |
x8K82nF\$PD7 |
| 16/02/2024 |
14:46:11 |
1147 |
2,499.000 |
XLON |
x8K82nF\$PCe |
| 16/02/2024 |
14:46:04 |
634 |
2,499.000 |
XLON |
x8K82nF\$PEG |
| 16/02/2024 |
14:46:04 |
75 |
2,499.000 |
XLON |
x8K82nF\$PEU |
| 16/02/2024 |
14:45:50 |
573 |
2,499.500 |
XLON |
x8K82nF\$PA8 |
| 16/02/2024 |
14:45:50 |
310 |
2,499.500 |
XLON |
x8K82nF\$PAA |
| 16/02/2024 |
14:45:49 |
157 |
2,500.000 |
BATE |
x8K82nF\$PL@ |
| 16/02/2024 |
14:45:49 |
952 |
2,500.000 |
XLON |
x8K82nF\$PLu |
| 16/02/2024 |
14:45:49 |
289 |
2,500.000 |
XLON |
x8K82nF\$PLw |
| 16/02/2024 |
14:45:49 |
358 |
2,500.000 |
BATE |
x8K82nF\$PLy |
| 16/02/2024 |
14:45:43 |
136 |
2,500.000 |
XLON |
x8K82nF\$PNL |
| 16/02/2024 |
14:45:43 |
475 |
2,500.000 |
BATE |
x8K82nF\$PNN |
| 16/02/2024 |
14:45:38 |
1092 |
2,500.500 |
XLON |
x8K82nF\$PH2 |
| 16/02/2024 |
14:45:38 |
389 |
2,500.500 |
XLON |
x8K82nF\$PH4 |
| 16/02/2024 |
14:45:32 |
468 |
2,500.500 |
XLON |
x8K82nF\$PGw |
| 16/02/2024 |
14:45:11 |
938 |
2,498.500 |
XLON |
x8K82nF\$PU7 |
| 16/02/2024 |
14:45:11 |
263 |
2,498.500 |
XLON |
x8K82nF\$PUE |
| 16/02/2024 |
14:45:09 |
1701 |
2,498.500 |
XLON |
x8K82nF\$PUN |
| 16/02/2024 |
14:45:09 |
683 |
2,498.500 |
XLON |
x8K82nF\$PUP |
| 16/02/2024 |
14:45:05 |
538 |
2,499.000 |
XLON |
x8K82nF\$POW |
| 16/02/2024 |
14:45:05 |
295 |
2,499.000 |
XLON |
x8K82nF\$PPU |
| 16/02/2024 |
14:44:47 |
271 |
2,499.000 |
BATE |
x8K82nF\$6cK |
| 16/02/2024 |
14:44:37 |
278 |
2,498.000 |
BATE |
x8K82nF\$6YN |
| 16/02/2024 |
14:44:37 |
1197 |
2,498.000 |
XLON |
x8K82nF\$6YP |
| 16/02/2024 |
14:44:32 |
1813 |
2,498.500 |
XLON |
x8K82nF\$6ix |
| 16/02/2024 |
14:44:32 |
188 |
2,498.500 |
XLON |
x8K82nF\$6iz |
| 16/02/2024 |
14:44:32 |
11 |
2,498.500 |
BATE |
x8K82nF\$6i\$ |
| 16/02/2024 |
14:44:32 |
395 |
2,498.500 |
BATE |
x8K82nF\$6i1 |
| 16/02/2024 |
14:44:32 |
200 |
2,498.500 |
BATE |
x8K82nF\$6i3 |
| 16/02/2024 |
14:44:27 |
1480 |
2,499.000 |
XLON |
x8K82nF\$6lM |
| 16/02/2024 |
14:44:27 |
625 |
2,499.000 |
XLON |
x8K82nF\$6lO |
| 16/02/2024 |
14:43:59 |
240 |
2,498.500 |
XLON |
x8K82nF\$6t5 |
| 16/02/2024 |
14:43:52 |
728 |
2,498.500 |
XLON |
x8K82nF\$6pm |
| 16/02/2024 |
14:43:52 |
239 |
2,498.500 |
XLON |
x8K82nF\$6po |
| 16/02/2024 |
14:43:52 |
239 |
2,498.500 |
XLON |
x8K82nF\$6pg |
| 16/02/2024 |
14:43:52 |
207 |
2,498.500 |
XLON |
x8K82nF\$6pi |
| 16/02/2024 |
14:43:52 |
392 |
2,498.500 |
XLON |
x8K82nF\$6pk |
| 16/02/2024 |
14:43:48 |
2000 |
2,498.500 |
XLON |
x8K82nF\$6ol |
| 16/02/2024 |
14:43:32 |
201 |
2,498.000 |
XLON |
x8K82nF\$6@O |
| 16/02/2024 |
14:43:32 |
480 |
2,498.000 |
BATE |
x8K82nF\$6@Q |
| 16/02/2024 |
14:43:05 |
303 |
2,496.000 |
XLON |
x8K82nF\$60t |
| 16/02/2024 |
14:43:05 |
539 |
2,496.000 |
XLON |
x8K82nF\$60v |
| 16/02/2024 |
14:43:05 |
1182 |
2,496.000 |
XLON |
x8K82nF\$60y |
| 16/02/2024 |
14:43:00 |
1724 |
2,496.500 |
XLON |
x8K82nF\$63A |
| 16/02/2024 |
14:43:00 |
345 |
2,496.500 |
BATE |
x8K82nF\$63C |
| 16/02/2024 |
14:42:53 |
1766 |
2,496.500 |
XLON |
x8K82nF\$6DI |
| 16/02/2024 |
14:42:53 |
299 |
2,496.500 |
BATE |
x8K82nF\$6DK |
| 16/02/2024 |
14:42:37 |
330 |
2,496.500 |
XLON |
x8K82nF\$6Lm |
| 16/02/2024 |
14:42:27 |
659 |
2,497.000 |
XLON |
x8K82nF\$6HW |
| 16/02/2024 |
14:42:12 |
1503 |
2,497.500 |
XLON |
x8K82nF\$6T7 |
| 16/02/2024 |
14:42:12 |
469 |
2,497.500 |
BATE |
x8K82nF\$6T9 |
| 16/02/2024 |
14:42:11 |
480 |
2,498.000 |
BATE |
x8K82nF\$6S3 |
| 16/02/2024 |
14:42:11 |
1247 |
2,498.000 |
XLON |
x8K82nF\$6S\$ |
| 16/02/2024 |
14:42:11 |
977 |
2,498.000 |
XLON |
x8K82nF\$6S1 |
| 16/02/2024 |
14:42:02 |
390 |
2,498.000 |
XLON |
x8K82nF\$6PL |
| 16/02/2024 |
14:42:02 |
240 |
2,498.000 |
XLON |
x8K82nF\$6PJ |
| 16/02/2024 |
14:42:02 |
818 |
2,498.000 |
XLON |
x8K82nF\$6PS |
| 16/02/2024 |
14:42:02 |
471 |
2,498.000 |
BATE |
x8K82nF\$6PU |
| 16/02/2024 |
14:41:28 |
810 |
2,498.000 |
XLON |
x8K82nF\$7c4 |
| 16/02/2024 |
14:41:21 |
834 |
2,498.000 |
XLON |
x8K82nF\$7Wc |
| 16/02/2024 |
14:41:21 |
138 |
2,498.000 |
XLON |
x8K82nF\$7We |
| 16/02/2024 |
14:41:15 |
72 |
2,498.500 |
XLON |
x8K82nF\$7WQ |
| 16/02/2024 |
14:41:15 |
466 |
2,498.500 |
XLON |
x8K82nF\$7WS |
| 16/02/2024 |
14:41:15 |
179 |
2,498.500 |
XLON |
x8K82nF\$7WU |
| 16/02/2024 |
14:41:15 |
1500 |
2,498.500 |
XLON |
x8K82nF\$7ZW |
| 16/02/2024 |
14:41:14 |
839 |
2,499.000 |
XLON |
x8K82nF\$7YZ |
| 16/02/2024 |
14:41:14 |
241 |
2,499.000 |
XLON |
x8K82nF\$7Yf |
| 16/02/2024 |
14:41:14 |
773 |
2,499.000 |
XLON |
x8K82nF\$7YA |
| 16/02/2024 |
14:41:14 |
240 |
2,499.000 |
XLON |
x8K82nF\$7jW |
| 16/02/2024 |
14:41:14 |
5 |
2,499.000 |
XLON |
x8K82nF\$7jY |
| 16/02/2024 |
14:41:08 |
360 |
2,498.000 |
XLON |
x8K82nF\$7ix |
| 16/02/2024 |
14:41:08 |
95 |
2,498.000 |
XLON |
x8K82nF\$7iz |
| 16/02/2024 |
14:40:49 |
199 |
2,497.500 |
XLON |
x8K82nF\$7hE |
| 16/02/2024 |
14:40:49 |
510 |
2,498.000 |
XLON |
x8K82nF\$7hL |
| 16/02/2024 |
14:40:49 |
240 |
2,498.000 |
XLON |
x8K82nF\$7hN |
| 16/02/2024 |
14:40:49 |
34 |
2,497.000 |
XLON |
x8K82nF\$7gW |
| 16/02/2024 |
14:40:49 |
58 |
2,497.000 |
XLON |
x8K82nF\$7gY |
| 16/02/2024 |
14:40:49 |
193 |
2,497.000 |
XLON |
x8K82nF\$7ga |
| 16/02/2024 |
14:40:49 |
19 |
2,497.000 |
XLON |
x8K82nF\$7gc |
| 16/02/2024 |
14:40:49 |
126 |
2,497.000 |
XLON |
x8K82nF\$7ge |
| 16/02/2024 |
14:40:49 |
રૂદિ |
2,497.000 |
XLON |
x8K82nF\$7gg |
| 16/02/2024 |
14:40:49 |
88 |
2,497.000 |
XLON |
x8K82nF\$7gi |
| 16/02/2024 |
14:40:49 |
50 |
2,497.000 |
XLON |
x8K82nF\$7gk |
| 16/02/2024 |
14:40:49 |
400 |
2,497.500 |
XLON |
x8K82nF\$7gz |
| 16/02/2024 |
14:40:49 |
400 |
2,497.500 |
XLON |
x8K82nF\$7gx |
| 16/02/2024 |
14:40:49 |
39 |
2,497.500 |
XLON |
x8K82nF\$7gp |
| 16/02/2024 |
14:40:49 |
240 |
2,497.500 |
XLON |
x8K82nF\$7gr |
| 16/02/2024 |
14:40:49 |
260 |
2,497.500 |
XLON |
x8K82nF\$7gt |
| 16/02/2024 |
14:40:49 |
240 |
2,497.500 |
XLON |
x8K82nF\$7gv |
| 16/02/2024 |
14:40:49 |
101 |
2,498.000 |
BATE |
x8K82nF\$7gN |
| 16/02/2024 |
14:40:49 |
398 |
2,498.000 |
BATE |
x8K82nF\$7gP |
| 16/02/2024 |
14:40:40 |
544 |
2,498.000 |
BATE |
x8K82nF\$7tw |
| 16/02/2024 |
14:39:49 |
259 |
2,498.000 |
XLON |
x8K82nF\$76\$ |
| 16/02/2024 |
14:39:47 |
322 |
2,498.000 |
XLON |
x8K82nF\$713 |
| 16/02/2024 |
14:39:47 |
599 |
2,498.000 |
XLON |
x8K82nF\$71M |
| 16/02/2024 |
14:39:45 |
883 |
2,498.000 |
XLON |
x8K82nF\$701 |
| 16/02/2024 |
14:39:41 |
1061 |
2,498.500 |
XLON |
x8K82nF\$72o |
| 16/02/2024 |
14:39:41 |
360 |
2,498.500 |
XLON |
x8K82nF\$72q |
| 16/02/2024 |
14:39:41 |
30 |
2,498.500 |
BATE |
x8K82nF\$72s |
| 16/02/2024 |
14:39:41 |
400 |
2,498.500 |
BATE |
x8K82nF\$72u |
| 16/02/2024 |
14:39:34 |
499 |
2,499.000 |
XLON |
x8K82nF\$7CE |
| 16/02/2024 |
14:39:34 |
154 |
2,499.000 |
BATE |
x8K82nF\$7CG |
| 16/02/2024 |
14:39:34 |
61 |
2,499.000 |
BATE |
x8K82nF\$7CL |
| 16/02/2024 |
14:39:34 |
400 |
2,499.000 |
BATE |
x8K82nF\$7CN |
| 16/02/2024 |
14:39:14 |
240 |
2,499.000 |
XLON |
x8K82nF\$7Ak |
| 16/02/2024 |
14:39:14 |
389 |
2,499.000 |
XLON |
x8K82nF\$7Ar |
| 16/02/2024 |
14:39:06 |
450 |
2,498.500 |
XLON |
x8K82nF\$7K0 |
| 16/02/2024 |
14:39:06 |
321 |
2,498.500 |
XLON |
x8K82nF\$7K2 |
| 16/02/2024 |
14:39:05 |
1373 |
2,499.000 |
XLON |
x8K82nF\$7KU |
| 16/02/2024 |
14:38:59 |
221 |
2,499.000 |
XLON |
x8K82nF\$7M8 |
| 16/02/2024 |
14:38:49 |
436 |
2,499.500 |
XLON |
x8K82nF\$7G8 |
| 16/02/2024 |
14:38:48 |
221 |
2,499.500 |
BATE |
x8K82nF\$7GA |
| 16/02/2024 |
14:38:48 |
200 |
2,499.500 |
BATE |
x8K82nF\$7GC |
| 16/02/2024 |
14:38:48 |
75 |
2,499.500 |
XLON |
x8K82nF\$7GH |
| 16/02/2024 |
14:38:48 |
238 |
2,499.500 |
BATE |
x8K82nF\$7GN |
| 16/02/2024 |
14:38:48 |
124 |
2,499.500 |
XLON |
x8K82nF\$7GL |
| 16/02/2024 |
14:38:39 |
1188 |
2,499.000 |
XLON |
x8K82nF\$7Ti |
| 16/02/2024 |
14:38:39 |
325 |
2,499.000 |
BATE |
x8K82nF\$7Tk |
| 16/02/2024 |
14:38:37 |
106 |
2,499.000 |
XLON |
x8K82nF\$7TA |
| 16/02/2024 |
14:38:37 |
323 |
2,499.000 |
BATE |
x8K82nF\$7TH |
| 16/02/2024 |
14:38:36 |
1166 |
2,499.000 |
XLON |
x8K82nF\$7Se |
| 16/02/2024 |
14:38:36 |
268 |
2,499.000 |
BATE |
x8K82nF\$7Sg |
| 16/02/2024 |
14:38:36 |
178 |
2,499.000 |
BATE |
x8K82nF\$7Si |
| 16/02/2024 |
14:38:36 |
735 |
2,499.500 |
BATE |
x8K82nF\$7S1 |
| 16/02/2024 |
14:38:23 |
583 |
2,499.500 |
XLON |
x8K82nF\$7U1 |
| 16/02/2024 |
14:38:23 |
1245 |
2,499.500 |
XLON |
x8K82nF\$7U3 |
| 16/02/2024 |
14:38:23 |
28 |
2,499.500 |
BATE |
x8K82nF\$7U5 |
| 16/02/2024 |
14:38:23 |
721 |
2,499.500 |
BATE |
x8K82nF\$7U7 |
| 16/02/2024 |
14:38:07 |
569 |
2,499.000 |
XLON |
x8K82nF\$7Q0 |
| 16/02/2024 |
14:38:07 |
1404 |
2,499.000 |
XLON |
x8K82nF\$7Q2 |
| 16/02/2024 |
14:38:03 |
312 |
2,499.000 |
XLON |
x8K82nF\$4ag |
| 16/02/2024 |
14:38:03 |
160 |
2,499.000 |
BATE |
x8K82nF\$4ap |
| 16/02/2024 |
14:38:03 |
162 |
2,499.000 |
BATE |
x8K82nF\$4an |
| 16/02/2024 |
14:38:03 |
485 |
2,499.000 |
BATE |
x8K82nF\$4aA |
| 16/02/2024 |
14:38:03 |
125 |
2,499.000 |
BATE |
x8K82nF\$4aC |
| 16/02/2024 |
14:38:03 |
183 |
2,499.000 |
XLON |
x8K82nF\$4aR |
| 16/02/2024 |
14:38:03 |
1109 |
2,499.000 |
XLON |
x8K82nF\$4aP |
| 16/02/2024 |
14:38:03 |
130 |
2,499.000 |
XLON |
x8K82nF\$4aN |
| 16/02/2024 |
14:37:58 |
268 |
2,499.000 |
XLON |
x8K82nF\$4c\$ |
| 16/02/2024 |
14:37:58 |
422 |
2,499.000 |
BATE |
x8K82nF\$4c1 |
| 16/02/2024 |
14:37:58 |
1150 |
2,499.000 |
XLON |
x8K82nF\$4c3 |
| 16/02/2024 |
14:37:58 |
224 |
2,499.000 |
XLON |
x8K82nF\$4c5 |
| 16/02/2024 |
14:37:09 |
1015 |
2,499.000 |
XLON |
x8K82nF\$4rZ |
| 16/02/2024 |
14:36:55 |
427 |
2,499.500 |
XLON |
x8K82nF\$4sR |
| 16/02/2024 |
14:36:40 |
196 |
2,499.500 |
XLON |
x8K82nF\$4ot |
| 16/02/2024 |
14:36:40 |
294 |
2,499.500 |
XLON |
x8K82nF\$4ov |
| 16/02/2024 |
14:36:40 |
320 |
2,499.500 |
BATE |
x8K82nF\$4ox |
| 16/02/2024 |
14:36:36 |
1119 |
2,500.000 |
XLON |
x8K82nF\$4zA |
| 16/02/2024 |
14:36:35 |
1525 |
2,500.500 |
XLON |
x8K82nF\$4ya |
| 16/02/2024 |
14:36:35 |
110 |
2,500.500 |
XLON |
x8K82nF\$4yc |
| 16/02/2024 |
14:36:28 |
1655 |
2,501.000 |
XLON |
x8K82nF\$4@l |
| 16/02/2024 |
14:36:28 |
624 |
2,501.000 |
XLON |
x8K82nF\$4@n |
| 16/02/2024 |
14:36:18 |
1608 |
2,500.500 |
XLON |
x8K82nF\$4xY |
| 16/02/2024 |
14:35:43 |
306 |
2,500.000 |
BATE |
x8K82nF\$4D1 |
| 16/02/2024 |
14:35:43 |
265 |
2,500.000 |
BATE |
x8K82nF\$4D3 |
| 16/02/2024 |
14:35:20 |
580 |
2,499.500 |
XLON |
x8K82nF\$49M |
| 16/02/2024 |
14:35:18 |
410 |
2,500.000 |
XLON |
x8K82nF\$48w |
| 16/02/2024 |
14:35:18 |
94 |
2,500.000 |
XLON |
x8K82nF\$48y |
| 16/02/2024 |
14:35:18 |
26 |
2,500.000 |
XLON |
x8K82nF\$48@ |
| 16/02/2024 |
14:35:16 |
1028 |
2,500.500 |
XLON |
x8K82nF\$4B2 |
| 16/02/2024 |
14:35:15 |
1315 |
2,501.000 |
XLON |
x8K82nF\$4BV |
| 16/02/2024 |
14:35:06 |
322 |
2,500.000 |
XLON |
x8K82nF\$4LB |
| 16/02/2024 |
14:35:05 |
244 |
2,500.000 |
XLON |
x8K82nF\$4Kr |
| 16/02/2024 |
14:34:52 |
574 |
2,499.500 |
XLON |
x8K82nF\$4HM |
| 16/02/2024 |
14:34:47 |
509 |
2,500.000 |
XLON |
x8K82nF\$4GR |
| 16/02/2024 |
14:34:43 |
146 |
2,500.500 |
XLON |
x8K82nF\$4Jm |
| 16/02/2024 |
14:34:43 |
396 |
2,500.500 |
XLON |
x8K82nF\$4Jo |
| 16/02/2024 |
14:34:39 |
493 |
2,500.000 |
XLON |
x8K82nF\$4Sc |
| 16/02/2024 |
14:34:39 |
337 |
2,500.000 |
BATE |
x8K82nF\$4Se |
| 16/02/2024 |
14:34:35 |
627 |
2,500.500 |
XLON |
x8K82nF\$4ST |
| 16/02/2024 |
14:34:32 |
1338 |
2,501.000 |
XLON |
x8K82nF\$4Ua |
| 16/02/2024 |
14:34:30 |
1069 |
2,501.500 |
XLON |
x8K82nF\$4UM |
| 16/02/2024 |
14:34:12 |
376 |
2,500.000 |
BATE |
x8K82nF\$5br |
| 16/02/2024 |
14:34:07 |
288 |
2,500.500 |
XLON |
x8K82nF\$5dg |
| 16/02/2024 |
14:34:06 |
411 |
2,501.000 |
XLON |
x8K82nF\$5dF |
| 16/02/2024 |
14:34:06 |
405 |
2,501.000 |
XLON |
x8K82nF\$5dK |
| 16/02/2024 |
14:34:06 |
293 |
2,501.000 |
XLON |
x8K82nF\$5dM |
| 16/02/2024 |
14:34:04 |
1307 |
2,501.500 |
XLON |
x8K82nF\$5c3 |
| 16/02/2024 |
14:34:02 |
1055 |
2,502.000 |
XLON |
x8K82nF\$5Xc |
| 16/02/2024 |
14:34:02 |
286 |
2,502.000 |
XLON |
x8K82nF\$5Xe |
| 16/02/2024 |
14:33:53 |
12 |
2,502.000 |
XLON |
x8K82nF\$5iH |
| 16/02/2024 |
14:33:53 |
752 |
2,502.000 |
XLON |
x8K82nF\$5iJ |
| 16/02/2024 |
14:33:53 |
188 |
2,502.000 |
XLON |
x8K82nF\$5iL |
| 16/02/2024 |
14:33:43 |
520 |
2,502.000 |
XLON |
x8K82nF\$5fz |
| 16/02/2024 |
14:33:43 |
1090 |
2,502.500 |
XLON |
x8K82nF\$5fB |
| 16/02/2024 |
14:33:32 |
2182 |
2,502.000 |
XLON |
x8K82nF\$5hG |
| 16/02/2024 |
14:33:30 |
252 |
2,502.500 |
XLON |
x8K82nF\$5g2 |
| 16/02/2024 |
14:33:29 |
949 |
2,502.500 |
XLON |
x8K82nF\$5gO |
| 16/02/2024 |
14:33:25 |
500 |
2,502.500 |
XLON |
x8K82nF\$5qD |
| 16/02/2024 |
14:32:47 |
1736 |
2,504.000 |
XLON |
x8K82nF\$5x8 |
| 16/02/2024 |
14:32:47 |
1956 |
2,504.500 |
XLON |
x8K82nF\$5xT |
| 16/02/2024 |
14:32:45 |
530 |
2,505.000 |
XLON |
x8K82nF\$55l |
| 16/02/2024 |
14:32:45 |
811 |
2,505.000 |
XLON |
x8K82nF\$55n |
| 16/02/2024 |
14:32:44 |
2267 |
2,504.000 |
XLON |
x8K82nF\$555 |
| 16/02/2024 |
14:32:15 |
1892 |
2,501.000 |
XLON |
x8K82nF\$5Cb |
| 16/02/2024 |
14:32:03 |
1853 |
2,501.000 |
XLON |
x8K82nF\$599 |
| 16/02/2024 |
14:31:48 |
481 |
2,499.000 |
BATE |
x8K82nF\$5Ha |
| 16/02/2024 |
14:31:48 |
37 |
2,499.000 |
XLON |
x8K82nF\$5HW |
| 16/02/2024 |
14:31:48 |
858 |
2,499.000 |
XLON |
x8K82nF\$5HY |
| 16/02/2024 |
14:31:29 |
170 |
2,497.500 |
XLON |
x8K82nF\$5I0 |
| 16/02/2024 |
14:31:29 |
873 |
2,497.500 |
XLON |
x8K82nF\$5I2 |
| 16/02/2024 |
14:31:18 |
713 |
2,497.000 |
XLON |
x8K82nF\$5PR |
| 16/02/2024 |
14:31:14 |
412 |
2,497.500 |
XLON |
x8K82nF\$5QY |
| 16/02/2024 |
14:31:05 |
535 |
2,495.500 |
XLON |
x8K82nF\$2a4 |
| 16/02/2024 |
14:31:04 |
1033 |
2,495.500 |
XLON |
x8K82nF\$2aP |
| 16/02/2024 |
14:31:04 |
2 |
2,495.500 |
XLON |
x8K82nF\$2aR |
| 16/02/2024 |
14:31:03 |
854 |
2,496.000 |
XLON |
x8K82nF\$2dn |
| 16/02/2024 |
14:31:03 |
454 |
2,496.000 |
BATE |
x8K82nF\$2dp |
| 16/02/2024 |
14:31:03 |
650 |
2,496.000 |
XLON |
x8K82nF\$2dr |
| 16/02/2024 |
14:30:58 |
549 |
2,497.000 |
XLON |
x8K82nF\$2W4 |
| 16/02/2024 |
14:30:58 |
1500 |
2,497.000 |
XLON |
x8K82nF\$2W6 |
| 16/02/2024 |
14:30:58 |
430 |
2,497.000 |
XLON |
x8K82nF\$2W8 |
| 16/02/2024 |
14:30:58 |
500 |
2,496.500 |
XLON |
x8K82nF\$2WA |
| 16/02/2024 |
14:30:58 |
200 |
2,496.500 |
BATE |
x8K82nF\$2WO |
| 16/02/2024 |
14:30:58 |
1 |
2,496.500 |
XLON |
x8K82nF\$2Za |
| 16/02/2024 |
14:30:58 |
1620 |
2,496.500 |
XLON |
x8K82nF\$2Zc |
| 16/02/2024 |
14:30:58 |
537 |
2,496.500 |
BATE |
x8K82nF\$2Ze |
| 16/02/2024 |
14:30:02 |
577 |
2,498.500 |
XLON |
x8K82nF\$2\$Y |
| 16/02/2024 |
14:30:02 |
129 |
2,498.500 |
XLON |
x8K82nF\$2\$c |
| 16/02/2024 |
14:29:54 |
ব |
2,497.000 |
XLON |
x8K82nF\$27a |
| 16/02/2024 |
14:29:54 |
375 |
2,497.000 |
XLON |
x8K82nF\$27Y |
| 16/02/2024 |
14:29:54 |
232 |
2,497.000 |
XLON |
x8K82nF\$27v |
| 16/02/2024 |
14:29:54 |
244 |
2,497.000 |
XLON |
x8K82nF\$27x |
| 16/02/2024 |
14:29:54 |
34 |
2,497.500 |
BATE |
x8K82nF\$27z |
| 16/02/2024 |
14:29:54 |
400 |
2,497.500 |
BATE |
x8K82nF\$27\$ |
| 16/02/2024 |
14:29:54 |
47 |
2,497.500 |
XLON |
x8K82nF\$276 |
| 16/02/2024 |
14:29:54 |
356 |
2,497.500 |
BATE |
x8K82nF\$27H |
| 16/02/2024 |
14:29:54 |
510 |
2,497.500 |
XLON |
x8K82nF\$27J |
| 16/02/2024 |
14:29:39 |
595 |
2,497.000 |
XLON |
x8K82nF\$23q |
| 16/02/2024 |
14:29:31 |
200 |
2,497.000 |
XLON |
x8K82nF\$2Ea |
| 16/02/2024 |
14:29:24 |
437 |
2,497.500 |
XLON |
x8K82nF\$2Aj |
| 16/02/2024 |
14:29:15 |
357 |
2,498.000 |
XLON |
x8K82nF\$2NB |
| 16/02/2024 |
14:29:15 |
253 |
2,498.000 |
XLON |
x8K82nF\$2ND |
| 16/02/2024 |
14:29:09 |
1070 |
2,498.000 |
XLON |
x8K82nF\$2HM |
| 16/02/2024 |
14:29:03 |
1495 |
2,498.500 |
XLON |
x8K82nF\$2J5 |
| 16/02/2024 |
14:29:03 |
452 |
2,498.500 |
BATE |
x8K82nF\$2J7 |
| 16/02/2024 |
14:28:49 |
100 |
2,498.500 |
XLON |
x8K82nF\$2Pp |
| 16/02/2024 |
14:28:40 |
556 |
2,498.000 |
XLON |
x8K82nF\$3br |
| 16/02/2024 |
14:28:40 |
1398 |
2,498.000 |
XLON |
x8K82nF\$3bt |
| 16/02/2024 |
14:28:20 |
1742 |
2,498.500 |
XLON |
x8K82nF\$3c3 |
| 16/02/2024 |
14:28:19 |
1500 |
2,498.500 |
XLON |
x8K82nF\$3cS |
| 16/02/2024 |
14:28:19 |
1 |
2,498.000 |
XLON |
x8K82nF\$3Xb |
| 16/02/2024 |
14:28:19 |
10 |
2,498.000 |
XLON |
x8K82nF\$3XZ |
| 16/02/2024 |
14:28:00 |
451 |
2,497.500 |
BATE |
x8K82nF\$3lz |
| 16/02/2024 |
14:26:59 |
452 |
2,497.500 |
BATE |
x8K82nF\$3@P |
| 16/02/2024 |
14:26:27 |
285 |
2,498.000 |
XLON |
x8K82nF\$34T |
| 16/02/2024 |
14:26:25 |
522 |
2,498.500 |
XLON |
x8K82nF\$37z |
| 16/02/2024 |
14:26:20 |
474 |
2,498.500 |
XLON |
x8K82nF\$31G |
| 16/02/2024 |
14:26:16 |
469 |
2,498.500 |
XLON |
x8K82nF\$32Y |
| 16/02/2024 |
14:26:07 |
544 |
2,499.000 |
XLON |
x8K82nF\$3CG |
| 16/02/2024 |
14:25:59 |
470 |
2.499.500 |
XLON |
x8K82nF\$3EQ |
| 16/02/2024 |
14:25:59 |
233 |
2,499.500 |
XLON |
x8K82nF\$3EM |
| 16/02/2024 |
14:25:59 |
રૂડે તેમ જ દિવેલા દિવેલા ગુજરાત રાજ્યના તાલુકામાં આવેલું એક ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત્પાદન છે. આ ગામમાં મુખ્ય |
2,499.500 |
XLON |
x8K82nF\$3EO |
| 16/02/2024 |
14:25:59 |
767 |
2,499.000 |
XLON |
x8K82nF\$39f |
| 16/02/2024 |
14:25:59 |
138 |
2,499.500 |
XLON |
x8K82nF\$39h |
| 16/02/2024 |
14:25:59 |
245 |
2,499.500 |
XLON |
x8K82nF\$39j |
| 16/02/2024 |
14:25:59 |
1367 |
2,499.500 |
XLON |
x8K82nF\$39l |
| 16/02/2024 |
14:25:59 |
452 |
2,499.500 |
BATE |
x8K82nF\$39n |
| 16/02/2024 |
14:25:10 |
492 |
2,499.500 |
XLON |
x8K82nF\$3J5 |
| 16/02/2024 |
14:25:10 |
364 |
2,499.500 |
BATE |
x8K82nF\$3J7 |
| 16/02/2024 |
14:24:30 |
260 |
2,499.000 |
XLON |
x8K82nF\$0a\$ |
| 16/02/2024 |
14:24:30 |
892 |
2,499.000 |
XLON |
x8K82nF\$0az |
| 16/02/2024 |
14:24:23 |
764 |
2,499.500 |
XLON |
x8K82nF\$0cW |
| 16/02/2024 |
14:23:53 |
ર્ |
2,499.500 |
XLON |
x8K82nF\$0i2 |
| 16/02/2024 |
14:23:53 |
480 |
2,499.500 |
BATE |
x8K82nF\$0i7 |
| 16/02/2024 |
14:23:22 |
601 |
2,499.500 |
XLON |
x8K82nF\$0qX |
| 16/02/2024 |
14:23:16 |
1201 |
2,500.000 |
XLON |
x8K82nF\$0sl |
| 16/02/2024 |
14:23:16 |
501 |
2,500.000 |
BATE |
x8K82nF\$0sn |
| 16/02/2024 |
14:23:10 |
276 |
2,500.000 |
XLON |
x8K82nF\$0nE |
| 16/02/2024 |
14:23:02 |
126 |
2,500.000 |
XLON |
x8K82nF\$0mS |
| 16/02/2024 |
14:22:23 |
579 |
2,500.500 |
XLON |
x8K82nF\$05m |
| 16/02/2024 |
14:22:23 |
11 |
2,500.500 |
XLON |
x8K82nF\$05o |
| 16/02/2024 |
14:22:20 |
453 |
2,501.000 |
XLON |
x8K82nF\$04s |
| 16/02/2024 |
14:22:02 |
ರಿ58 |
2,500.500 |
XLON |
x8K82nF\$00X |
| 16/02/2024 |
14:22:00 |
વેરૂ |
2,501.000 |
XLON |
x8K82nF\$00D |
| 16/02/2024 |
14:21:39 |
545 |
2,500.000 |
XLON |
x8K82nF\$0Fv |
| 16/02/2024 |
14:21:39 |
390 |
2,500.000 |
XLON |
x8K82nF\$0F@ |
| 16/02/2024 |
14:21:18 |
881 |
2,500.000 |
XLON |
x8K82nF\$0B@ |
| 16/02/2024 |
14:21:08 |
1413 |
2,500.000 |
XLON |
x8K82nF\$0Kx |
| 16/02/2024 |
14:20:55 |
272 |
2,500.000 |
BATE |
x8K82nF\$0Ha |
| 16/02/2024 |
14:20:55 |
322 |
2,500.000 |
XLON |
x8K82nF\$0Hv |
| 16/02/2024 |
14:20:15 |
333 |
2,499.500 |
BATE |
x8K82nF\$00@ |
| 16/02/2024 |
14:20:15 |
1004 |
2,499.500 |
XLON |
x8K82nF\$0Oy |
| 16/02/2024 |
14:20:03 |
2290 |
2,500.000 |
XLON |
x8K82nF\$0QR |
| 16/02/2024 |
14:20:03 |
405 |
2,500.000 |
BATE |
x8K82nF\$0QT |
| 16/02/2024 |
14:20:01 |
301 |
2,499.500 |
XLON |
x8K82nF\$1bD |
| 16/02/2024 |
14:19:41 |
741 |
2,498.000 |
XLON |
x8K82nF\$1c4 |
| 16/02/2024 |
14:19:10 |
471 |
2,498.000 |
BATE |
x8K82nF\$1YR |
| 16/02/2024 |
14:19:10 |
357 |
2,498.000 |
XLON |
x8K82nF\$1YT |
| 16/02/2024 |
14:19:10 |
1500 |
2,498.000 |
XLON |
x8K82nF\$1YV |
| 16/02/2024 |
14:19:10 |
75 |
2,498.000 |
XLON |
x8K82nF\$1jX |
| 16/02/2024 |
14:17:48 |
1164 |
2,498.000 |
XLON |
x8K82nF\$1s@ |
| 16/02/2024 |
14:17:31 |
744 |
2,498.000 |
XLON |
x8K82nF\$1pY |
| 16/02/2024 |
14:17:31 |
240 |
2,498.000 |
XLON |
x8K82nF\$1pf |
| 16/02/2024 |
14:17:31 |
428 |
2,498.000 |
XLON |
x8K82nF\$1ph |
| 16/02/2024 |
14:17:13 |
1315 |
2,498.000 |
XLON |
x8K82nF\$1zJ |
| 16/02/2024 |
14:16:46 |
540 |
2,498.500 |
BATE |
x8K82nF\$1x7 |
| 16/02/2024 |
14:16:35 |
32 |
2,498.500 |
BATE |
x8K82nF\$15l |
| 16/02/2024 |
14:16:21 |
358 |
2,498.500 |
XLON |
x8K82nF\$17x |
| 16/02/2024 |
14:16:21 |
572 |
2,498.500 |
XLON |
x8K82nF\$17z |
| 16/02/2024 |
14:15:57 |
995 |
2,498.500 |
XLON |
x8K82nF\$12u |
| 16/02/2024 |
14:15:34 |
1298 |
2,499.000 |
XLON |
x8K82nF\$19b |
| 16/02/2024 |
14:15:34 |
372 |
2,499.000 |
XLON |
x8K82nF\$19Z |
| 16/02/2024 |
14:15:26 |
858 |
2,499.500 |
XLON |
x8K82nF\$18l |
| 16/02/2024 |
14:15:26 |
196 |
2,499.500 |
BATE |
x8K82nF\$18n |
| 16/02/2024 |
14:15:26 |
470 |
2,499.500 |
XLON |
x8K82nF\$18p |
| 16/02/2024 |
14:15:26 |
146 |
2,499.500 |
BATE |
x8K82nF\$18r |
| 16/02/2024 |
14:14:24 |
334 |
2,498.000 |
BATE |
x8K82nF\$1VR |
| 16/02/2024 |
14:14:24 |
688 |
2,498.000 |
XLON |
x8K82nF\$1VT |
| 16/02/2024 |
14:13:55 |
965 |
2,498.000 |
XLON |
x8K82nF\$1RJ |
| 16/02/2024 |
14:13:43 |
891 |
2,498.000 |
XLON |
x8K82nF\$Ebl |
| 16/02/2024 |
14:13:18 |
901 |
2,498.000 |
XLON |
x8K82nF\$EXR |
| 16/02/2024 |
14:13:18 |
130 |
2,498.000 |
BATE |
x8K82nF\$EXT |
| 16/02/2024 |
14:13:18 |
205 |
2,498.000 |
BATE |
x8K82nF\$EXV |
| 16/02/2024 |
14:12:56 |
400 |
2,498.500 |
XLON |
x8K82nF\$EjV |
| 16/02/2024 |
14:12:56 |
1363 |
2,498.500 |
XLON |
x8K82nF\$Eiq |
| 16/02/2024 |
14:12:56 |
550 |
2,498.500 |
XLON |
x8K82nF\$Eis |
| 16/02/2024 |
14:12:05 |
120 |
2,498.000 |
BATE |
x8K82nF\$Emn |
| 16/02/2024 |
14:12:05 |
481 |
2,498.000 |
XLON |
x8K82nF\$Emr |
| 16/02/2024 |
14:12:05 |
768 |
2,498.000 |
XLON |
x8K82nF\$Emp |
| 16/02/2024 |
14:12:05 |
214 |
2,498.000 |
BATE |
x8K82nF\$Eml |
| 16/02/2024 |
14:11:21 |
526 |
2,498.500 |
XLON |
x8K82nF\$E@k |
| 16/02/2024 |
14:11:21 |
539 |
2,498.500 |
XLON |
x8K82nF\$E@m |
| 16/02/2024 |
14:11:21 |
રકા |
2,498.500 |
XLON |
x8K82nF\$E@o |
| 16/02/2024 |
14:11:21 |
363 |
2,498.500 |
BATE |
x8K82nF\$E@v |
| 16/02/2024 |
14:11:21 |
1936 |
2,498.500 |
XLON |
x8K82nF\$E@z |
| 16/02/2024 |
14:09:59 |
325 |
2,498.000 |
BATE |
x8K82nF\$EFw |
| 16/02/2024 |
14:09:59 |
157 |
2,498.000 |
XLON |
x8K82nF\$EFy |
| 16/02/2024 |
14:09:59 |
463 |
2,498.000 |
XLON |
x8K82nF\$EFm |
| 16/02/2024 |
14:09:59 |
499 |
2,498.000 |
XLON |
x8K82nF\$EFo |
| 16/02/2024 |
14:09:59 |
366 |
2,498.000 |
XLON |
x8K82nF\$EFq |
| 16/02/2024 |
14:09:59 |
104 |
2,498.000 |
XLON |
x8K82nF\$EFs |
| 16/02/2024 |
14:09:59 |
463 |
2,498.000 |
XLON |
x8K82nF\$EFu |
| 16/02/2024 |
14:09:59 |
1839 |
2,498.500 |
XLON |
x8K82nF\$EFV |
| 16/02/2024 |
14:09:59 |
292 |
2,498.500 |
BATE |
x8K82nF\$EEX |
| 16/02/2024 |
14:09:59 |
294 |
2,498.500 |
BATE |
x8K82nF\$EEZ |
| 16/02/2024 |
14:08:35 |
64 |
2,498.000 |
BATE |
x8K82nF\$EVk |
| 16/02/2024 |
14:08:22 |
437 |
2,498.500 |
BATE |
x8K82nF\$EPS |
| 16/02/2024 |
14:08:16 |
628 |
2,498.500 |
XLON |
x8K82nF\$EOR |
| 16/02/2024 |
14:08:12 |
51 |
2,498.500 |
BATE |
x8K82nF\$ER0 |
| 16/02/2024 |
14:08:12 |
400 |
2,498.500 |
XLON |
x8K82nF\$ER2 |
| 16/02/2024 |
14:08:12 |
400 |
2,498.500 |
XLON |
x8K82nF\$ER@ |
| 16/02/2024 |
14:08:12 |
316 |
2,498.500 |
XLON |
x8K82nF\$ERw |
| 16/02/2024 |
14:08:12 |
400 |
2,498.500 |
XLON |
x8K82nF\$ERy |
| 16/02/2024 |
14:08:12 |
2034 |
2,498.500 |
XLON |
x8K82nF\$ERE |
| 16/02/2024 |
14:06:59 |
292 |
2,498.500 |
XLON |
x8K82nF\$FjP |
| 16/02/2024 |
14:06:59 |
400 |
2,498.500 |
XLON |
x8K82nF\$FjR |
| 16/02/2024 |
14:06:59 |
400 |
2,498.500 |
XLON |
x8K82nF\$FjT |
| 16/02/2024 |
14:06:48 |
380 |
2,499.000 |
BATE |
x8K82nF\$Fkb |
| 16/02/2024 |
14:06:48 |
269 |
2,499.000 |
XLON |
x8K82nF\$FkX |
| 16/02/2024 |
14:06:48 |
1090 |
2,499.000 |
XLON |
x8K82nF\$FkZ |
| 16/02/2024 |
14:06:05 |
907 |
2,499.000 |
XLON |
x8K82nF\$Ftz |
| 16/02/2024 |
14:05:51 |
393 |
2,499.000 |
XLON |
x8K82nF\$Fms |
| 16/02/2024 |
14:05:51 |
1260 |
2,499.000 |
XLON |
x8K82nF\$Fmu |
| 16/02/2024 |
14:05:43 |
1288 |
2,499.500 |
XLON |
x8K82nF\$FpH |
| 16/02/2024 |
14:05:43 |
76 |
2,499.500 |
BATE |
x8K82nF\$FpJ |
| 16/02/2024 |
14:05:43 |
345 |
2,499.500 |
BATE |
x8K82nF\$FpL |
| 16/02/2024 |
14:05:03 |
361 |
2,498.500 |
BATE |
x8K82nF\$Fwg |
| 16/02/2024 |
14:05:02 |
1543 |
2,498.500 |
XLON |
x8K82nF\$Fwi |
| 16/02/2024 |
14:05:02 |
470 |
2,498.500 |
XLON |
x8K82nF\$Fwk |
| 16/02/2024 |
14:04:03 |
424 |
2,497.500 |
XLON |
x8K82nF\$FFo |
| 16/02/2024 |
14:03:52 |
471 |
2,498.000 |
XLON |
x8K82nF\$F9\$ |
| 16/02/2024 |
14:03:47 |
584 |
2,498.000 |
XLON |
x8K82nF\$F8u |
| 16/02/2024 |
14:03:43 |
1234 |
2,497.500 |
XLON |
x8K82nF\$FBj |
| 16/02/2024 |
14:03:42 |
1653 |
2,497.500 |
XLON |
x8K82nF\$FAi |
| 16/02/2024 |
14:03:42 |
424 |
2,497.500 |
BATE |
x8K82nF\$FAk |
| 16/02/2024 |
14:03:26 |
829 |
2,498.000 |
XLON |
x8K82nF\$FMo |
| 16/02/2024 |
14:03:26 |
424 |
2,498.000 |
BATE |
x8K82nF\$FMq |
| 16/02/2024 |
14:03:26 |
592 |
2,498.000 |
XLON |
x8K82nF\$FM6 |
| 16/02/2024 |
14:03:26 |
450 |
2,498.000 |
XLON |
x8K82nF\$FM8 |
| 16/02/2024 |
14:03:07 |
10 |
2,497.500 |
XLON |
x8K82nF\$FIV |
| 16/02/2024 |
14:03:07 |
480 |
2,497.500 |
XLON |
x8K82nF\$FTX |
| 16/02/2024 |
14:03:06 |
775 |
2,497.500 |
XLON |
x8K82nF\$FTj |
| 16/02/2024 |
14:03:06 |
107 |
2,497.500 |
XLON |
x8K82nF\$FTl |
| 16/02/2024 |
14:03:00 |
400 |
2,497.000 |
XLON |
x8K82nF\$FTR |
| 16/02/2024 |
14:02:05 |
1227 |
2,497.000 |
XLON |
x8K82nF\$CdU |
| 16/02/2024 |
14:01:46 |
885 |
2,497.000 |
XLON |
x8K82nF\$CYf |
| 16/02/2024 |
14:01:46 |
1413 |
2,497.000 |
XLON |
x8K82nF\$CYh |
| 16/02/2024 |
14:01:46 |
425 |
2,497.000 |
BATE |
x8K82nF\$CYj |
| 16/02/2024 |
14:01:45 |
1229 |
2,497.500 |
XLON |
x8K82nF\$CY3 |
| 16/02/2024 |
14:01:45 |
384 |
2,497.500 |
BATE |
x8K82nF\$CY5 |
| 16/02/2024 |
14:01:25 |
34 |
2,498.000 |
BATE |
x8K82nF\$Ck7 |
| 16/02/2024 |
14:00:48 |
322 |
2,497.000 |
XLON |
x8K82nF\$Cqc |
| 16/02/2024 |
14:00:48 |
478 |
2,497.000 |
XLON |
x8K82nF\$Cqp |
| 16/02/2024 |
14:00:13 |
194 |
2,497.000 |
XLON |
x8K82nF\$CzF |
| 16/02/2024 |
14:00:13 |
154 |
2,497.000 |
XLON |
x8K82nF\$CzH |
| 16/02/2024 |
14:00:08 |
266 |
2,497.500 |
BATE |
x8K82nF\$Cyg |
| 16/02/2024 |
14:00:04 |
171 |
2,497.000 |
XLON |
x8K82nF\$Cy6 |
| 16/02/2024 |
14:00:04 |
261 |
2,497.000 |
XLON |
x8K82nF\$Cy8 |
| 16/02/2024 |
14:00:04 |
987 |
2,497.500 |
XLON |
x8K82nF\$CyK |
| 16/02/2024 |
14:00:04 |
360 |
2,497.500 |
BATE |
x8K82nF\$CyM |
| 16/02/2024 |
14:00:02 |
605 |
2,498.000 |
XLON |
x8K82nF\$C\$0 |
| 16/02/2024 |
14:00:02 |
1387 |
2,498.000 |
XLON |
x8K82nF\$C\$2 |
| 16/02/2024 |
14:00:02 |
380 |
2,498.000 |
BATE |
x8K82nF\$C\$4 |
| 16/02/2024 |
13:59:34 |
52 |
2,497.500 |
XLON |
x8K82nF\$Cwa |
| 16/02/2024 |
13:59:34 |
3000 |
2,497.500 |
XLON |
x8K82nF\$Cwc |
| 16/02/2024 |
13:59:34 |
280 |
2,497.500 |
XLON |
x8K82nF\$Cwe |
| 16/02/2024 |
13:58:17 |
38 |
2,496.000 |
XLON |
x8K82nF\$CEV |
| 16/02/2024 |
13:57:20 |
320 |
2,495.500 |
BATE |
x8K82nF\$CMB |
| 16/02/2024 |
13:57:00 |
268 |
2,495.000 |
XLON |
x8K82nF\$CJS |
| 16/02/2024 |
13:57:00 |
15 |
2,495.500 |
XLON |
x8K82nF\$CIi |
| 16/02/2024 |
13:57:00 |
370 |
2,495.500 |
XLON |
x8K82nF\$CIk |
| 16/02/2024 |
13:57:00 |
816 |
2,495.500 |
XLON |
x8K82nF\$CIu |
| 16/02/2024 |
13:56:45 |
405 |
2,496.000 |
XLON |
x8K82nF\$CSF |
| 16/02/2024 |
13:56:29 |
444 |
2,496.500 |
XLON |
x8K82nF\$CPh |
| 16/02/2024 |
13:56:29 |
321 |
2,496.500 |
BATE |
x8K82nF\$CPj |
| 16/02/2024 |
13:56:11 |
638 |
2,497.000 |
XLON |
x8K82nF\$CQj |
| 16/02/2024 |
13:56:11 |
846 |
2,497.000 |
XLON |
x8K82nF\$CQp |
| 16/02/2024 |
13:55:53 |
467 |
2,497.000 |
XLON |
x8K82nF\$DdW |
| 16/02/2024 |
13:55:30 |
279 |
2,497.500 |
BATE |
x8K82nF\$DY4 |
| 16/02/2024 |
13:55:30 |
431 |
2,497.500 |
XLON |
x8K82nF\$DY6 |
| 16/02/2024 |
13:55:17 |
538 |
2,498.000 |
XLON |
x8K82nF\$Di2 |
| 16/02/2024 |
13:55:08 |
968 |
2,498.500 |
XLON |
x8K82nF\$DlN |
| 16/02/2024 |
13:55:02 |
2165 |
2,499.000 |
XLON |
x8K82nF\$Dk1 |
| 16/02/2024 |
13:55:00 |
300 |
2,499.000 |
BATE |
x8K82nF\$DkN |
| 16/02/2024 |
13:54:29 |
2173 |
2,498.500 |
XLON |
x8K82nF\$Dnj |
| 16/02/2024 |
13:54:29 |
367 |
2,498.500 |
BATE |
x8K82nF\$Dnl |
| 16/02/2024 |
13:54:12 |
295 |
2,499.000 |
XLON |
x8K82nF\$Dob |
| 16/02/2024 |
13:53:18 |
192 |
2,497.500 |
XLON |
x8K82nF\$Dwp |
| 16/02/2024 |
13:53:13 |
16 |
2,497.500 |
XLON |
x8K82nF\$DwR |
| 16/02/2024 |
13:53:13 |
400 |
2,497.500 |
XLON |
x8K82nF\$DwP |
| 16/02/2024 |
13:52:46 |
977 |
2,497.000 |
XLON |
x8K82nF\$D0Z |
| 16/02/2024 |
13:52:46 |
256 |
2,497.000 |
BATE |
x8K82nF\$D0b |
| 16/02/2024 |
13:52:33 |
142 |
2,497.500 |
BATE |
x8K82nF\$D3H |
| 16/02/2024 |
13:52:33 |
378 |
2,497.500 |
XLON |
x8K82nF\$D3J |
| 16/02/2024 |
13:52:33 |
1 |
2,497.500 |
BATE |
x8K82nF\$D3L |
| 16/02/2024 |
13:52:33 |
225 |
2,497.500 |
BATE |
x8K82nF\$D3N |
| 16/02/2024 |
13:52:33 |
837 |
2,497.500 |
XLON |
x8K82nF\$D3P |
| 16/02/2024 |
13:52:33 |
471 |
2,497.500 |
BATE |
x8K82nF\$D3T |
| 16/02/2024 |
13:52:13 |
1485 |
2,497.000 |
XLON |
x8K82nF\$DF\$ |
| 16/02/2024 |
13:52:13 |
813 |
2,497.000 |
XLON |
x8K82nF\$DF1 |
| 16/02/2024 |
13:51:50 |
2112 |
2,495.500 |
XLON |
x8K82nF\$DBA |
| 16/02/2024 |
13:51:50 |
1 |
2,495.500 |
XLON |
x8K82nF\$DAe |
| 16/02/2024 |
13:51:50 |
5 |
2,495.500 |
XLON |
x8K82nF\$DAo |
| 16/02/2024 |
13:51:50 |
139 |
2,495.500 |
XLON |
x8K82nF\$DAq |
| 16/02/2024 |
13:50:14 |
340 |
2,494.000 |
XLON |
x8K82nF\$DQ\$ |
| 16/02/2024 |
13:49:50 |
895 |
2,493.500 |
XLON |
x8K82nF\$AXz |
| 16/02/2024 |
13:49:37 |
559 |
2,493.500 |
XLON |
x8K82nF\$AYh |
| 16/02/2024 |
13:49:37 |
299 |
2,493.500 |
BATE |
x8K82nF\$AYj |
| 16/02/2024 |
13:48:50 |
444 |
2,493.500 |
XLON |
x8K82nF\$AgJ |
| 16/02/2024 |
13:48:39 |
271 |
2,493.500 |
XLON |
x8K82nF\$AtO |
| 16/02/2024 |
13:48:36 |
432 |
2,493.500 |
XLON |
x8K82nF\$Asx |
| 16/02/2024 |
13:48:36 |
297 |
2,493.500 |
BATE |
x8K82nF\$Asz |
| 16/02/2024 |
13:48:21 |
311 |
2,493.500 |
XLON |
x8K82nF\$Apm |
| 16/02/2024 |
13:48:21 |
398 |
2,493.500 |
XLON |
x8K82nF\$Apo |
| 16/02/2024 |
13:48:21 |
968 |
2,494.000 |
XLON |
x8K82nF\$Apw |
| 16/02/2024 |
13:48:02 |
1191 |
2,494.000 |
XLON |
x8K82nF\$A\$s |
| 16/02/2024 |
13:47:44 |
1014 |
2,494.000 |
XLON |
x8K82nF\$A4P |
| 16/02/2024 |
13:47:44 |
479 |
2,494.000 |
BATE |
x8K82nF\$A4R |
| 16/02/2024 |
13:46:47 |
120 |
2,494.000 |
BATE |
x8K82nF\$ATk |
| 16/02/2024 |
13:46:20 |
447 |
2,494.000 |
XLON |
x8K82nF\$AQ\$ |
| 16/02/2024 |
13:46:20 |
172 |
2,494.500 |
XLON |
x8K82nF\$AQ5 |
| 16/02/2024 |
13:46:20 |
500 |
2,494.500 |
XLON |
x8K82nF\$AQ7 |
| 16/02/2024 |
13:46:20 |
1020 |
2,494.500 |
XLON |
x8K82nF\$AQA |
| 16/02/2024 |
13:45:29 |
298 |
2,494.500 |
BATE |
x8K82nF\$BYp |
| 16/02/2024 |
13:45:29 |
391 |
2,494.500 |
XLON |
x8K82nF\$BYr |
| 16/02/2024 |
13:45:28 |
305 |
2,494.500 |
XLON |
x8K82nF\$BYO |
| 16/02/2024 |
13:45:01 |
312 |
2,494.500 |
XLON |
x8K82nF\$Bf7 |
| 16/02/2024 |
13:45:01 |
362 |
2,494.500 |
XLON |
x8K82nF\$BfA |
| 16/02/2024 |
13:44:52 |
149 |
2,495.000 |
XLON |
x8K82nF\$BhT |
| 16/02/2024 |
13:44:52 |
370 |
2,495.000 |
XLON |
x8K82nF\$BhV |
| 16/02/2024 |
13:44:51 |
121 |
2,495.000 |
XLON |
x8K82nF\$Bga |
| 16/02/2024 |
13:44:51 |
131 |
2,495.000 |
XLON |
x8K82nF\$Bgc |
| 16/02/2024 |
13:44:51 |
145 |
2,495.000 |
BATE |
x8K82nF\$Bge |
| 16/02/2024 |
13:44:51 |
138 |
2,495.000 |
BATE |
x8K82nF\$Bgg |
| 16/02/2024 |
13:44:26 |
477 |
2,494.500 |
XLON |
x8K82nF\$Bsr |
| 16/02/2024 |
13:44:18 |
110 |
2,494.500 |
XLON |
x8K82nF\$Bmo |
| 16/02/2024 |
13:44:18 |
304 |
2,494.500 |
XLON |
x8K82nF\$Bmq |
| 16/02/2024 |
13:44:18 |
310 |
2,494.500 |
XLON |
x8K82nF\$Bms |
| 16/02/2024 |
13:44:18 |
1048 |
2,494.500 |
XLON |
x8K82nF\$Bmz |
| 16/02/2024 |
13:44:18 |
39 |
2,494.500 |
XLON |
x8K82nF\$Bm\$ |
| 16/02/2024 |
13:44:05 |
290 |
2,494.500 |
XLON |
x8K82nF\$BoW |
| 16/02/2024 |
13:43:46 |
732 |
2,494.000 |
XLON |
x8K82nF\$B\$V |
| 16/02/2024 |
13:43:46 |
76 |
2,494.000 |
BATE |
x8K82nF\$B@b |
| 16/02/2024 |
13:43:46 |
32 |
2,494.000 |
BATE |
x8K82nF\$B@d |
| 16/02/2024 |
13:43:46 |
132 |
2,494.000 |
BATE |
x8K82nF\$B@X |
| 16/02/2024 |
13:43:46 |
43 |
2,494.000 |
BATE |
x8K82nF\$B@Z |
| 16/02/2024 |
13:43:18 |
1472 |
2,494.500 |
XLON |
x8K82nF\$BxC |
| 16/02/2024 |
13:42:46 |
1284 |
2,494.500 |
XLON |
x8K82nF\$BDR |
| 16/02/2024 |
13:42:46 |
283 |
2,494.500 |
BATE |
x8K82nF\$BDT |
| 16/02/2024 |
13:42:24 |
322 |
2,494.000 |
XLON |
x8K82nF\$BLY |
| 16/02/2024 |
13:41:37 |
1008 |
2,493.500 |
XLON |
x8K82nF\$BRl |
| 16/02/2024 |
13:41:37 |
283 |
2,493.500 |
BATE |
x8K82nF\$BRn |
| 16/02/2024 |
13:41:32 |
1561 |
2,493.500 |
XLON |
x8K82nF\$BQ9 |
| 16/02/2024 |
13:40:44 |
1000 |
2,493.000 |
XLON |
x8K82nF\$8iW |
| 16/02/2024 |
13:40:44 |
249 |
2,493.000 |
BATE |
x8K82nF\$8iY |
| 16/02/2024 |
13:40:44 |
326 |
2,493.000 |
XLON |
x8K82nF\$8jU |
| 16/02/2024 |
13:40:19 |
2264 |
2,493.500 |
XLON |
x8K82nF\$8f9 |
| 16/02/2024 |
13:40:15 |
349 |
2,493.500 |
BATE |
x8K82nF\$8eA |
| 16/02/2024 |
13:40:15 |
1422 |
2,493.500 |
XLON |
x8K82nF\$8e8 |
| 16/02/2024 |
13:39:41 |
580 |
2,493.500 |
BATE |
x8K82nF\$8m0 |
| 16/02/2024 |
13:39:41 |
1509 |
2,493.500 |
XLON |
x8K82nF\$8m@ |
| 16/02/2024 |
13:38:16 |
59 |
2,493.000 |
BATE |
x8K82nF\$84G |
| 16/02/2024 |
13:38:16 |
542 |
2,493.000 |
XLON |
x8K82nF\$84I |
| 16/02/2024 |
13:37:06 |
564 |
2,491.000 |
XLON |
x8K82nF\$8BF |
| 16/02/2024 |
13:36:54 |
318 |
2,491.500 |
XLON |
x8K82nF\$8LV |
| 16/02/2024 |
13:36:54 |
16 |
2,491.500 |
BATE |
x8K82nF\$8KZ |
| 16/02/2024 |
13:36:54 |
249 |
2,491.500 |
BATE |
x8K82nF\$8Kb |
| 16/02/2024 |
13:36:54 |
1 |
2,491.500 |
BATE |
x8K82nF\$8Kd |
| 16/02/2024 |
13:36:54 |
281 |
2,491.500 |
XLON |
x8K82nF\$8Kf |
| 16/02/2024 |
13:36:54 |
54 |
2,491.500 |
BATE |
x8K82nF\$8KX |
| 16/02/2024 |
13:36:50 |
759 |
2,492.000 |
XLON |
x8K82nF\$8K@ |
| 16/02/2024 |
13:36:37 |
813 |
2,492.000 |
XLON |
x8K82nF\$8NN |
| 16/02/2024 |
13:35:44 |
240 |
2,492.500 |
XLON |
x8K82nF\$8Uk |
| 16/02/2024 |
13:35:44 |
412 |
2,493.000 |
XLON |
x8K82nF\$8Ui |
| 16/02/2024 |
13:35:43 |
215 |
2,493.500 |
XLON |
x8K82nF\$8Uy |
| 16/02/2024 |
13:35:43 |
376 |
2,493.500 |
XLON |
x8K82nF\$8U@ |
| 16/02/2024 |
13:35:43 |
319 |
2,493.500 |
BATE |
x8K82nF\$8U0 |
| 16/02/2024 |
13:35:36 |
505 |
2,494.000 |
XLON |
x8K82nF\$8PU |
| 16/02/2024 |
13:35:08 |
406 |
2,494.500 |
XLON |
x8K82nF\$9af |
| 16/02/2024 |
13:35:08 |
136 |
2,494.500 |
XLON |
x8K82nF\$9ah |
| 16/02/2024 |
13:35:07 |
1064 |
2,494.500 |
XLON |
x8K82nF\$9aH |
| 16/02/2024 |
13:35:01 |
266 |
2,495.000 |
BATE |
x8K82nF\$9dC |
| 16/02/2024 |
13:35:01 |
364 |
2,495.000 |
XLON |
x8K82nF\$9dE |
| 16/02/2024 |
13:35:01 |
288 |
2,495.000 |
XLON |
x8K82nF\$9dG |
| 16/02/2024 |
13:33:46 |
454 |
2,496.500 |
XLON |
x8K82nF\$9qo |
| 16/02/2024 |
13:33:46 |
260 |
2,496.500 |
BATE |
x8K82nF\$9qq |
| 16/02/2024 |
13:33:45 |
200 |
2,496.500 |
XLON |
x8K82nF\$9qB |
| 16/02/2024 |
13:33:39 |
576 |
2,496.000 |
XLON |
x8K82nF\$9sb |
| 16/02/2024 |
13:33:24 |
698 |
2,496.000 |
XLON |
x8K82nF\$9m2 |
| 16/02/2024 |
13:33:18 |
438 |
2,496.000 |
XLON |
x8K82nF\$9pL |
| 16/02/2024 |
13:32:53 |
211 |
2,495.000 |
BATE |
x8K82nF\$9\$m |
| 16/02/2024 |
13:32:53 |
49 |
2,495.000 |
BATE |
x8K82nF\$9\$o |
| 16/02/2024 |
13:32:53 |
48 |
2,495.000 |
XLON |
x8K82nF\$9\$i |
| 16/02/2024 |
13:32:53 |
ല്ലെ |
2,495.000 |
XLON |
x8K82nF\$9\$k |
| 16/02/2024 |
13:32:43 |
322 |
2,495.500 |
XLON |
x8K82nF\$9@R |
| 16/02/2024 |
13:32:37 |
1164 |
2,495.500 |
XLON |
x8K82nF\$9vT |
| 16/02/2024 |
13:31:51 |
550 |
2,493.000 |
XLON |
x8K82nF\$90J |
| 16/02/2024 |
13:31:51 |
259 |
2,493.000 |
BATE |
x8K82nF\$90L |
| 16/02/2024 |
13:31:32 |
32 |
2,492.000 |
XLON |
x8K82nF\$9CF |
| 16/02/2024 |
13:31:32 |
94 |
2,492.000 |
XLON |
x8K82nF\$9CJ |
| 16/02/2024 |
13:31:32 |
376 |
2,492.000 |
XLON |
x8K82nF\$9CK |
| 16/02/2024 |
13:31:32 |
94 |
2,492.000 |
XLON |
x8K82nF\$9CM |
| 16/02/2024 |
13:31:32 |
376 |
2,492.000 |
XLON |
x8K82nF\$9CO |
| 16/02/2024 |
13:30:48 |
393 |
2,494.000 |
BATE |
x8K82nF\$9Nf |
| 16/02/2024 |
13:30:31 |
484 |
2,495.000 |
XLON |
x8K82nF\$9Gz |
| 16/02/2024 |
13:30:31 |
412 |
2,495.500 |
XLON |
x8K82nF\$9G4 |
| 16/02/2024 |
13:30:02 |
408 |
2,493.000 |
XLON |
x8K82nFusX5 |
| 16/02/2024 |
13:30:02 |
601 |
2,493.000 |
XLON |
x8K82nFusWk |
| 16/02/2024 |
13:30:01 |
1371 |
2,493.500 |
XLON |
x8K82nFusYe |
| 16/02/2024 |
13:30:01 |
1766 |
2,493.500 |
XLON |
x8K82nFusYu |
| 16/02/2024 |
13:29:15 |
431 |
2,493.000 |
BATE |
x8K82nFusfN |
| 16/02/2024 |
13:29:14 |
318 |
2,493.500 |
XLON |
x8K82nFuseJ |
| 16/02/2024 |
13:29:14 |
1910 |
2,493.500 |
XLON |
x8K82nFuseO |
| 16/02/2024 |
13:29:14 |
250 |
2,493.500 |
XLON |
x8K82nFuseQ |
| 16/02/2024 |
13:29:14 |
448 |
2,493.500 |
BATE |
x8K82nFuseU |
| 16/02/2024 |
13:27:55 |
71 |
2,493.500 |
XLON |
x8K82nFusoJ |
| 16/02/2024 |
13:27:55 |
72 |
2,493.500 |
XLON |
x8K82nFusoN |
| 16/02/2024 |
13:27:55 |
1500 |
2,493.500 |
XLON |
x8K82nFusoL |
| 16/02/2024 |
13:26:24 |
860 |
2,493.000 |
XLON |
x8K82nFusDo |
| 16/02/2024 |
13:26:24 |
217 |
2,493.000 |
XLON |
x8K82nFusDq |
| 16/02/2024 |
13:25:58 |
1607 |
2,493.000 |
XLON |
x8K82nFus95 |
| 16/02/2024 |
13:25:58 |
251 |
2,493.000 |
BATE |
x8K82nFus97 |
| 16/02/2024 |
13:25:04 |
253 |
2,492.500 |
BATE |
x8K82nFusIi |
| 16/02/2024 |
13:24:22 |
21 |
2,492.000 |
XLON |
x8K82nFusQE |
| 16/02/2024 |
13:24:22 |
370 |
2,492.000 |
XLON |
x8K82nFusQG |
| 16/02/2024 |
13:24:22 |
391 |
2,492.000 |
XLON |
x8K82nFusQN |
| 16/02/2024 |
13:23:56 |
478 |
2,492.000 |
BATE |
x8K82nFutcC |
| 16/02/2024 |
13:23:56 |
434 |
2,492.000 |
XLON |
x8K82nFutcJ |
| 16/02/2024 |
13:23:34 |
496 |
2,492.500 |
XLON |
x8K82nFutZL |
| 16/02/2024 |
13:23:25 |
266 |
2,492.500 |
XLON |
x8K82nFutjp |
| 16/02/2024 |
13:23:25 |
652 |
2,492.500 |
XLON |
x8K82nFutjr |
| 16/02/2024 |
13:23:25 |
1201 |
2,493.000 |
XLON |
x8K82nFutjy |
| 16/02/2024 |
13:23:25 |
50 |
2,493.000 |
XLON |
x8K82nFutj@ |
| 16/02/2024 |
13:23:03 |
222 |
2,493.000 |
XLON |
x8K82nFutk4 |
| 16/02/2024 |
13:23:03 |
1113 |
2,493.000 |
XLON |
x8K82nFutk6 |
| 16/02/2024 |
13:22:45 |
361 |
2,493.000 |
XLON |
x8K82nFuthp |
| 16/02/2024 |
13:22:20 |
339 |
2,493.000 |
BATE |
x8K82nFutqX |
| 16/02/2024 |
13:22:20 |
1542 |
2,493.000 |
XLON |
x8K82nFutrV |
| 16/02/2024 |
13:22:00 |
442 |
2,492.500 |
BATE |
x8K82nFutnH |
| 16/02/2024 |
13:20:18 |
421 |
2,492.000 |
XLON |
x8K82nFut6@ |
| 16/02/2024 |
13:20:18 |
421 |
2,492.000 |
XLON |
x8K82nFut67 |
| 16/02/2024 |
13:19:54 |
53 |
2,492.000 |
XLON |
x8K82nFut3F |
| 16/02/2024 |
13:19:54 |
551 |
2,492.000 |
XLON |
x8K82nFut3H |
| 16/02/2024 |
13:19:54 |
433 |
2,492.000 |
XLON |
x8K82nFut3P |
| 16/02/2024 |
13:19:54 |
435 |
2,492.000 |
XLON |
x8K82nFut3R |
| 16/02/2024 |
13:19:41 |
1872 |
2,492.000 |
XLON |
x8K82nFutDf |
| 16/02/2024 |
13:19:05 |
462 |
2,492.000 |
BATE |
x8K82nFut8n |
| 16/02/2024 |
13:18:37 |
2186 |
2,491.500 |
XLON |
x8K82nFutKA |
| 16/02/2024 |
13:18:37 |
358 |
2,492.000 |
XLON |
x8K82nFutKO |
| 16/02/2024 |
13:18:37 |
120 |
2,492.000 |
XLON |
x8K82nFutKQ |
| 16/02/2024 |
13:18:37 |
253 |
2,492.000 |
XLON |
x8K82nFutKS |
| 16/02/2024 |
13:17:20 |
1665 |
2,492.000 |
XLON |
x8K82nFutS1 |
| 16/02/2024 |
13:17:06 |
462 |
2,492.000 |
BATE |
x8K82nFutVS |
| 16/02/2024 |
13:15:30 |
521 |
2,492.000 |
XLON |
x8K82nFuqiM |
| 16/02/2024 |
13:15:04 |
896 |
2,491.000 |
XLON |
x8K82nFuqtM |
| 16/02/2024 |
13:15:04 |
1378 |
2,491.000 |
XLON |
x8K82nFuqsc |
| 16/02/2024 |
13:15:04 |
542 |
2,491.000 |
BATE |
x8K82nFuqse |
| 16/02/2024 |
13:14:02 |
10 |
2,490.500 |
XLON |
x8K82nFuquC |
| 16/02/2024 |
13:14:02 |
476 |
2,490.500 |
XLON |
x8K82nFuquE |
| 16/02/2024 |
13:13:50 |
1209 |
2,490.500 |
XLON |
x8K82nFuqwz |
| 16/02/2024 |
13:13:04 |
322 |
2,491.000 |
XLON |
x8K82nFuq1E |
| 16/02/2024 |
13:13:04 |
530 |
2,491.000 |
XLON |
x8K82nFuq1M |
| 16/02/2024 |
13:13:04 |
282 |
2,491.000 |
BATE |
x8K82nFuq1O |
| 16/02/2024 |
13:12:39 |
545 |
2,491.500 |
XLON |
x8K82nFuqDy |
| 16/02/2024 |
13:12:38 |
282 |
2,491.500 |
BATE |
x8K82nFuqDG |
| 16/02/2024 |
13:12:38 |
565 |
2,491.500 |
XLON |
x8K82nFuqDI |
| 16/02/2024 |
13:12:00 |
528 |
2,491.500 |
XLON |
x8K82nFuq8@ |
| 16/02/2024 |
13:11:41 |
403 |
2,491.500 |
XLON |
x8K82nFuqAR |
| 16/02/2024 |
13:11:41 |
403 |
2,491.500 |
XLON |
x8K82nFuqLu |
| 16/02/2024 |
13:11:23 |
427 |
2,492.000 |
XLON |
x8K82nFuqM4 |
| 16/02/2024 |
13:11:13 |
387 |
2,492.000 |
XLON |
x8K82nFuqH1 |
| 16/02/2024 |
13:11:13 |
282 |
2,492.000 |
BATE |
x8K82nFuqH3 |
| 16/02/2024 |
13:11:13 |
21 |
2,492.000 |
XLON |
x8K82nFuqH5 |
| 16/02/2024 |
13:10:59 |
452 |
2,492.500 |
XLON |
x8K82nFuqJI |
| 16/02/2024 |
13:10:59 |
480 |
2,492.500 |
XLON |
x8K82nFuqJK |
| 16/02/2024 |
13:10:59 |
1567 |
2,492.500 |
XLON |
x8K82nFuqJS |
| 16/02/2024 |
13:10:15 |
282 |
2,493.000 |
XLON |
x8K82nFuqUh |
| 16/02/2024 |
13:10:15 |
633 |
2,493.000 |
XLON |
x8K82nFuqUl |
| 16/02/2024 |
13:10:15 |
283 |
2,493.000 |
BATE |
x8K82nFuqUn |
| 16/02/2024 |
13:09:20 |
381 |
2,493.000 |
XLON |
x8K82nFura\$ |
| 16/02/2024 |
13:09:08 |
306 |
2,493.000 |
BATE |
x8K82nFurdz |
| 16/02/2024 |
13:09:08 |
269 |
2,493.000 |
XLON |
x8K82nFurd3 |
| 16/02/2024 |
13:09:08 |
606 |
2,493.000 |
XLON |
x8K82nFurd5 |
| 16/02/2024 |
13:09:05 |
1642 |
2,493.500 |
XLON |
x8K82nFurcY |
| 16/02/2024 |
13:08:57 |
35 |
2,493.500 |
XLON |
x8K82nFurcQ |
| 16/02/2024 |
13:08:47 |
2464 |
2,493.000 |
XLON |
x8K82nFurWB |
| 16/02/2024 |
13:08:47 |
256 |
2,493.000 |
XLON |
x8K82nFurWD |
| 16/02/2024 |
13:08:10 |
1422 |
2,493.000 |
XLON |
x8K82nFurl3 |
| 16/02/2024 |
13:08:10 |
265 |
2,493.000 |
BATE |
x8K82nFurl5 |
| 16/02/2024 |
13:08:02 |
406 |
2,493.000 |
XLON |
x8K82nFurkr |
| 16/02/2024 |
13:08:02 |
285 |
2,493.000 |
BATE |
x8K82nFurkt |
| 16/02/2024 |
13:06:46 |
141 |
2,492.000 |
XLON |
x8K82nFurzB |
| 16/02/2024 |
13:06:43 |
355 |
2,492.000 |
XLON |
x8K82nFuryc |
| 16/02/2024 |
13:06:37 |
238 |
2,492.000 |
XLON |
x8K82nFur\$n |
| 16/02/2024 |
13:06:21 |
137 |
2,492.000 |
XLON |
x8K82nFurvY |
| 16/02/2024 |
13:06:21 |
34 |
2,492.000 |
XLON |
x8K82nFurva |
| 16/02/2024 |
13:06:18 |
284 |
2,492.000 |
BATE |
x8K82nFurvh |
| 16/02/2024 |
13:05:53 |
2241 |
2,492.500 |
XLON |
x8K82nFurw5 |
| 16/02/2024 |
13:05:45 |
657 |
2,492.500 |
XLON |
x8K82nFur4\$ |
| 16/02/2024 |
13:05:45 |
765 |
2,492.500 |
XLON |
x8K82nFur41 |
| 16/02/2024 |
13:05:45 |
492 |
2,492.500 |
XLON |
x8K82nFur49 |
| 16/02/2024 |
13:05:45 |
306 |
2,492.500 |
BATE |
x8K82nFur4B |
| 16/02/2024 |
13:04:16 |
285 |
2,492.000 |
BATE |
x8K82nFur8E |
| 16/02/2024 |
13:04:16 |
117 |
2,492.000 |
BATE |
x8K82nFur8G |
| 16/02/2024 |
13:04:16 |
1551 |
2,492.000 |
XLON |
x8K82nFur8I |
| 16/02/2024 |
13:04:16 |
437 |
2,492.000 |
XLON |
x8K82nFur8K |
| 16/02/2024 |
13:03:20 |
274 |
2,491.500 |
BATE |
x8K82nFurGf |
| 16/02/2024 |
13:03:04 |
1384 |
2,492.000 |
XLON |
x8K82nFurI1 |
| 16/02/2024 |
13:02:30 |
368 |
2,492.500 |
XLON |
x8K82nFurUq |
| 16/02/2024 |
13:02:30 |
282 |
2,492.500 |
XLON |
x8K82nFurUw |
| 16/02/2024 |
13:02:30 |
338 |
2,492.500 |
BATE |
x8K82nFurUy |
| 16/02/2024 |
13:02:06 |
985 |
2,492.500 |
XLON |
x8K82nFurRh |
| 16/02/2024 |
13:01:51 |
503 |
2,493.000 |
XLON |
x8K82nFuobI |
| 16/02/2024 |
13:01:23 |
1016 |
2,493.500 |
XLON |
x8K82nFuoX4 |
| 16/02/2024 |
13:01:23 |
338 |
2,493.500 |
BATE |
x8K82nFuoX6 |
| 16/02/2024 |
13:01:20 |
360 |
2,493.500 |
XLON |
x8K82nFuoXU |
| 16/02/2024 |
13:01:06 |
373 |
2,494.000 |
XLON |
x8K82nFuoZt |
| 16/02/2024 |
13:00:58 |
1847 |
2,494.000 |
XLON |
x8K82nFuoY5 |
| 16/02/2024 |
13:00:57 |
172 |
2,494.000 |
XLON |
x8K82nFuoY8 |
| 16/02/2024 |
13:00:34 |
302 |
2,493.000 |
BATE |
x8K82nFuok@ |
| 16/02/2024 |
13:00:34 |
609 |
2,493.000 |
XLON |
x8K82nFuoky |
| 16/02/2024 |
13:00:34 |
1654 |
2,493.000 |
XLON |
x8K82nFuok0 |
| 16/02/2024 |
13:00:13 |
1422 |
2,492.500 |
XLON |
x8K82nFuohU |
| 16/02/2024 |
13:00:09 |
4 |
2,492.500 |
XLON |
x8K82nFuogF |
| 16/02/2024 |
12:59:25 |
434 |
2,491.500 |
BATE |
x8K82nFuonS |
| 16/02/2024 |
12:57:25 |
269 |
2,492.000 |
XLON |
x8K82nFuo4e |
| 16/02/2024 |
12:57:25 |
539 |
2,492.000 |
XLON |
x8K82nFuo4g |
| 16/02/2024 |
12:57:25 |
917 |
2,492.000 |
XLON |
x8K82nFuo4n |
| 16/02/2024 |
12:57:25 |
586 |
2,492.000 |
BATE |
x8K82nFuo4p |
| 16/02/2024 |
12:57:22 |
12 |
2,492.000 |
BATE |
x8K82nFuo4\$ |
| 16/02/2024 |
12:57:22 |
105 |
2,492.000 |
BATE |
x8K82nFuo41 |
| 16/02/2024 |
12:56:09 |
25 |
2,491.500 |
XLON |
x8K82nFuoF7 |
| 16/02/2024 |
12:56:09 |
374 |
2,491.500 |
XLON |
x8K82nFuoF9 |
| 16/02/2024 |
12:56:09 |
559 |
2,492.000 |
XLON |
x8K82nFuoFP |
| 16/02/2024 |
12:56:01 |
1281 |
2,492.000 |
XLON |
x8K82nFuo9k |
| 16/02/2024 |
12:55:32 |
803 |
2,491.500 |
XLON |
x8K82nFuoKx |
| 16/02/2024 |
12:54:49 |
449 |
2,490.500 |
XLON |
x8K82nFuoSW |
| 16/02/2024 |
12:54:49 |
449 |
2,490.500 |
BATE |
x8K82nFuoSY |
| 16/02/2024 |
12:54:23 |
10 |
2,490.500 |
BATE |
x8K82nFuoPm |
| 16/02/2024 |
12:54:22 |
959 |
2,490.500 |
XLON |
x8K82nFuoPz |
| 16/02/2024 |
12:54:19 |
1633 |
2,490.500 |
XLON |
x8K82nFuoOu |
| 16/02/2024 |
12:53:17 |
778 |
2,489.500 |
XLON |
x8K82nFupXG |
| 16/02/2024 |
12:53:17 |
459 |
2,489.500 |
BATE |
x8K82nFupXI |
| 16/02/2024 |
12:52:57 |
1212 |
2,489.500 |
XLON |
x8K82nFupjo |
| 16/02/2024 |
12:52:57 |
776 |
2,489.500 |
XLON |
x8K82nFupjq |
| 16/02/2024 |
12:52:57 |
44 |
2,489.500 |
XLON |
x8K82nFupjs |
| 16/02/2024 |
12:52:48 |
581 |
2,489.500 |
XLON |
x8K82nFupiD |
| 16/02/2024 |
12:52:47 |
653 |
2,489.500 |
XLON |
x8K82nFuple |
| 16/02/2024 |
12:50:30 |
175 |
2,487.500 |
XLON |
x8K82nFupvu |
| 16/02/2024 |
12:50:30 |
312 |
2,487.500 |
XLON |
x8K82nFupvw |
| 16/02/2024 |
12:50:30 |
456 |
2,487.500 |
BATE |
x8K82nFupv0 |
| 16/02/2024 |
12:50:09 |
231 |
2,488.000 |
XLON |
x8K82nFupwk |
| 16/02/2024 |
12:50:09 |
612 |
2,488.000 |
XLON |
x8K82nFupwm |
| 16/02/2024 |
12:50:09 |
271 |
2,488.000 |
XLON |
x8K82nFupwo |
| 16/02/2024 |
12:49:47 |
106 |
2,488.000 |
XLON |
x8K82nFup7P |
| 16/02/2024 |
12:49:47 |
1500 |
2,488.000 |
XLON |
x8K82nFup7R |
| 16/02/2024 |
12:49:47 |
78 |
2,488.000 |
XLON |
x8K82nFup6j |
| 16/02/2024 |
12:49:47 |
268 |
2,488.000 |
XLON |
x8K82nFup6l |
| 16/02/2024 |
12:49:47 |
202 |
2,488.000 |
XLON |
x8K82nFup6n |
| 16/02/2024 |
12:48:53 |
1144 |
2,488.500 |
XLON |
x8K82nFupD5 |
| 16/02/2024 |
12:48:53 |
132 |
2,488.500 |
BATE |
x8K82nFupD7 |
| 16/02/2024 |
12:48:53 |
324 |
2,488.500 |
BATE |
x8K82nFupD9 |
| 16/02/2024 |
12:47:17 |
470 |
2,486.500 |
XLON |
x8K82nFupGj |
| 16/02/2024 |
12:46:44 |
272 |
2,487.000 |
XLON |
x8K82nFupTI |
| 16/02/2024 |
12:46:44 |
448 |
2,487.000 |
XLON |
x8K82nFupTT |
| 16/02/2024 |
12:46:31 |
642 |
2,487.500 |
XLON |
x8K82nFupVH |
| 16/02/2024 |
12:46:30 |
772 |
2,488.000 |
XLON |
x8K82nFupUi |
| 16/02/2024 |
12:46:28 |
300 |
2,488.000 |
BATE |
x8K82nFupU0 |
| 16/02/2024 |
12:45:24 |
259 |
2,488.500 |
XLON |
x8K82nFumjy |
| 16/02/2024 |
12:45:22 |
11 |
2,488.500 |
XLON |
x8K82nFumjR |
| 16/02/2024 |
12:45:22 |
295 |
2,488.500 |
XLON |
x8K82nFumjT |
| 16/02/2024 |
12:45:12 |
322 |
2,489.000 |
XLON |
x8K82nFuml6 |
| 16/02/2024 |
12:45:11 |
517 |
2,489.000 |
XLON |
x8K82nFumkY |
| 16/02/2024 |
12:45:11 |
1441 |
2,489.000 |
XLON |
x8K82nFumkq |
| 16/02/2024 |
12:45:11 |
253 |
2,489.000 |
BATE |
x8K82nFumks |
| 16/02/2024 |
12:45:11 |
181 |
2,489.500 |
BATE |
x8K82nFumkA |
| 16/02/2024 |
12:45:11 |
255 |
2,489.500 |
BATE |
x8K82nFumkC |
| 16/02/2024 |
12:45:11 |
235 |
2,489.500 |
XLON |
x8K82nFumkN |
| 16/02/2024 |
12:45:11 |
566 |
2,489.500 |
XLON |
x8K82nFumkP |
| 16/02/2024 |
12:45:11 |
277 |
2,489.500 |
XLON |
x8K82nFumkT |
| 16/02/2024 |
12:45:11 |
458 |
2,489.500 |
XLON |
x8K82nFumkV |
| 16/02/2024 |
12:45:11 |
496 |
2,489.500 |
XLON |
x8K82nFumkR |
| 16/02/2024 |
12:45:11 |
268 |
2,489.500 |
XLON |
x8K82nFumfb |
| 16/02/2024 |
12:45:11 |
120 |
2,489.500 |
XLON |
x8K82nFumfd |
| 16/02/2024 |
12:45:11 |
389 |
2,489.500 |
XLON |
x8K82nFumff |
| 16/02/2024 |
12:45:11 |
161 |
2,489.500 |
XLON |
x8K82nFumfX |
| 16/02/2024 |
12:43:28 |
167 |
2,489.000 |
XLON |
x8K82nFumoE |
| 16/02/2024 |
12:43:28 |
1500 |
2,489.000 |
XLON |
x8K82nFumoG |
| 16/02/2024 |
12:43:28 |
540 |
2,489.000 |
XLON |
x8K82nFumoI |
| 16/02/2024 |
12:43:02 |
706 |
2,489.500 |
XLON |
x8K82nFumxK |
| 16/02/2024 |
12:43:02 |
1500 |
2,489.500 |
XLON |
x8K82nFumxM |
| 16/02/2024 |
12:42:35 |
386 |
2,489.500 |
BATE |
x8K82nFum7j |
| 16/02/2024 |
12:41:31 |
425 |
2,489.500 |
BATE |
x8K82nFum9b |
| 16/02/2024 |
12:41:15 |
978 |
2,489.500 |
XLON |
x8K82nFumBr |
| 16/02/2024 |
12:41:15 |
240 |
2,489.500 |
XLON |
x8K82nFumBt |
| 16/02/2024 |
12:41:15 |
823 |
2,489.500 |
XLON |
x8K82nFumBv |
| 16/02/2024 |
12:41:15 |
295 |
2,489.500 |
XLON |
x8K82nFumBx |
| 16/02/2024 |
12:41:15 |
256 |
2,489.500 |
XLON |
x8K82nFumBF |
| 16/02/2024 |
12:41:15 |
261 |
2,489.500 |
XLON |
x8K82nFumBH |
| 16/02/2024 |
12:41:07 |
404 |
2,489.500 |
BATE |
x8K82nFumL3 |
| 16/02/2024 |
12:38:35 |
450 |
2,488.000 |
XLON |
x8K82nFuncX |
| 16/02/2024 |
12:38:21 |
90 |
2,488.000 |
XLON |
x8K82nFunWh |
| 16/02/2024 |
12:38:13 |
253 |
2,488.500 |
XLON |
x8K82nFunZa |
| 16/02/2024 |
12:38:13 |
551 |
2,488.500 |
XLON |
x8K82nFunZe |
| 16/02/2024 |
12:38:13 |
110 |
2,488.500 |
XLON |
x8K82nFunZc |
| 16/02/2024 |
12:38:13 |
1912 |
2,488.500 |
XLON |
x8K82nFunZl |
| 16/02/2024 |
12:38:05 |
417 |
2,488.500 |
BATE |
x8K82nFunZS |
| 16/02/2024 |
12:37:28 |
75 |
2,488.500 |
XLON |
x8K82nFunfm |
| 16/02/2024 |
12:37:14 |
240 |
2,488.500 |
XLON |
x8K82nFune4 |
| 16/02/2024 |
12:36:56 |
1006 |
2,488.500 |
XLON |
x8K82nFunrp |
| 16/02/2024 |
12:36:56 |
300 |
2,488.500 |
XLON |
x8K82nFunrn |
| 16/02/2024 |
12:36:01 |
400 |
2,489.000 |
BATE |
x8K82nFunpX |
| 16/02/2024 |
12:36:01 |
1050 |
2,489.000 |
XLON |
x8K82nFunmV |
| 16/02/2024 |
12:34:47 |
267 |
2,488.500 |
XLON |
x8K82nFunws |
| 16/02/2024 |
12:34:38 |
1371 |
2,488.500 |
XLON |
x8K82nFun5w |
| 16/02/2024 |
12:34:37 |
80 |
2,488.500 |
XLON |
x8K82nFun5N |
| 16/02/2024 |
12:34:14 |
999 |
2,489.000 |
XLON |
x8K82nFun60 |
| 16/02/2024 |
12:34:10 |
520 |
2,489.000 |
BATE |
x8K82nFun1Y |
| 16/02/2024 |
12:32:40 |
502 |
2,489.000 |
XLON |
x8K82nFunAN |
| 16/02/2024 |
12:32:00 |
443 |
2,489.500 |
XLON |
x8K82nFunHq |
| 16/02/2024 |
12:32:00 |
500 |
2,489.500 |
XLON |
x8K82nFunHw |
| 16/02/2024 |
12:31:42 |
644 |
2,490.000 |
XLON |
x8K82nFunJx |
| 16/02/2024 |
12:31:00 |
196 |
2,490.500 |
BATE |
x8K82nFunVK |
| 16/02/2024 |
12:31:00 |
114 |
2,490.500 |
BATE |
x8K82nFunVM |
| 16/02/2024 |
12:31:00 |
251 |
2,490.500 |
XLON |
x8K82nFunVS |
| 16/02/2024 |
12:31:00 |
539 |
2,490.500 |
XLON |
x8K82nFunVU |
| 16/02/2024 |
12:31:00 |
766 |
2,490.500 |
XLON |
x8K82nFunUb |
| 16/02/2024 |
12:31:00 |
183 |
2,490.500 |
BATE |
x8K82nFunUd |
| 16/02/2024 |
12:31:00 |
194 |
2,490.500 |
BATE |
x8K82nFunUf |
| 16/02/2024 |
12:29:30 |
510 |
2,490.000 |
XLON |
x8K82nFu@Wj |
| 16/02/2024 |
12:29:30 |
600 |
2,490.000 |
XLON |
x8K82nFu@Wm |
| 16/02/2024 |
12:29:07 |
492 |
2,490.000 |
XLON |
x8K82nFu@YF |
| 16/02/2024 |
12:29:02 |
1030 |
2,490.000 |
XLON |
x8K82nFu@jw |
| 16/02/2024 |
12:28:58 |
1070 |
2,490.500 |
XLON |
x8K82nFu@if |
| 16/02/2024 |
12:28:21 |
631 |
2,490.500 |
XLON |
x8K82nFu@e@ |
| 16/02/2024 |
12:28:21 |
342 |
2,491.000 |
BATE |
x8K82nFu@e4 |
| 16/02/2024 |
12:27:19 |
35 |
2,490.500 |
XLON |
x8K82nFu@p@ |
| 16/02/2024 |
12:27:19 |
470 |
2,490.500 |
XLON |
x8K82nFu@p0 |
| 16/02/2024 |
12:27:04 |
379 |
2,490.500 |
XLON |
x8K82nFu@ya |
| 16/02/2024 |
12:27:03 |
337 |
2,490.500 |
BATE |
x8K82nFu@y5 |
| 16/02/2024 |
12:26:43 |
464 |
2,490.500 |
XLON |
x8K82nFu@vm |
| 16/02/2024 |
12:26:34 |
1061 |
2,491.000 |
XLON |
x8K82nFu@ux |
| 16/02/2024 |
12:26:13 |
419 |
2,491.000 |
XLON |
x8K82nFu@5u |
| 16/02/2024 |
12:26:11 |
180 |
2,491.500 |
XLON |
x8K82nFu@5O |
| 16/02/2024 |
12:26:11 |
684 |
2,491.500 |
XLON |
x8K82nFu@5Q |
| 16/02/2024 |
12:25:02 |
944 |
2,491.500 |
XLON |
x8K82nFu@Ch |
| 16/02/2024 |
12:25:01 |
695 |
2,491.500 |
XLON |
x8K82nFu@Co |
| 16/02/2024 |
12:25:01 |
448 |
2,491.500 |
XLON |
x8K82nFu@Cq |
| 16/02/2024 |
12:25:01 |
443 |
2,491.500 |
BATE |
x8K82nFu@Cs |
| 16/02/2024 |
12:24:01 |
186 |
2,491.000 |
XLON |
x8K82nFu@Lz |
| 16/02/2024 |
12:24:01 |
355 |
2,491.000 |
XLON |
x8K82nFu@L\$ |
| 16/02/2024 |
12:23:28 |
143 |
2,491.000 |
XLON |
x8K82nFu@H5 |
| 16/02/2024 |
12:23:12 |
507 |
2,491.500 |
XLON |
x8K82nFu@GN |
| 16/02/2024 |
12:23:06 |
492 |
2,491.500 |
XLON |
x8K82nFu@J9 |
| 16/02/2024 |
12:23:06 |
85 |
2,491.500 |
BATE |
x8K82nFu@JB |
| 16/02/2024 |
12:23:06 |
355 |
2,491.500 |
BATE |
x8K82nFu@JD |
| 16/02/2024 |
12:22:25 |
3 |
2,492.000 |
XLON |
x8K82nFu@Ua |
| 16/02/2024 |
12:22:25 |
360 |
2,492.000 |
XLON |
x8K82nFu@UY |
| 16/02/2024 |
12:22:25 |
629 |
2,492.000 |
XLON |
x8K82nFu@UW |
| 16/02/2024 |
12:22:25 |
451 |
2,492.500 |
XLON |
x8K82nFu@Uf |
| 16/02/2024 |
12:22:25 |
265 |
2,492.500 |
XLON |
x8K82nFu@Uh |
| 16/02/2024 |
12:22:25 |
551 |
2,492.500 |
XLON |
x8K82nFu@Uj |
| 16/02/2024 |
12:22:25 |
539 |
2,492.500 |
XLON |
x8K82nFu@Ul |
| 16/02/2024 |
12:22:25 |
1139 |
2,492.500 |
XLON |
x8K82nFu@Uv |
| 16/02/2024 |
12:22:25 |
1125 |
2,492.500 |
XLON |
x8K82nFu@Ux |
| 16/02/2024 |
12:21:23 |
440 |
2,492.000 |
BATE |
x8K82nFu\$dv |
| 16/02/2024 |
12:20:34 |
1210 |
2,492.000 |
XLON |
x8K82nFu\$jw |
| 16/02/2024 |
12:19:17 |
322 |
2,491.500 |
XLON |
x8K82nFu\$sj |
| 16/02/2024 |
12:19:17 |
377 |
2,491.500 |
XLON |
x8K82nFu\$sl |
| 16/02/2024 |
12:19:17 |
422 |
2,491.500 |
BATE |
x8K82nFu\$sn |
| 16/02/2024 |
12:18:01 |
532 |
2,492.000 |
XLON |
x8K82nFu\$@T |
| 16/02/2024 |
12:17:53 |
78 |
2,492.000 |
XLON |
x8K82nFu\$uM |
| 16/02/2024 |
12:17:53 |
244 |
2,492.000 |
XLON |
x8K82nFu\$uR |
| 16/02/2024 |
12:17:25 |
428 |
2,491.500 |
XLON |
x8K82nFu\$4D |
| 16/02/2024 |
12:17:21 |
283 |
2,491.500 |
XLON |
x8K82nFu\$7t |
| 16/02/2024 |
12:17:20 |
286 |
2,491.500 |
BATE |
x8K82nFu\$7x |
| 16/02/2024 |
12:17:05 |
355 |
2,491.500 |
XLON |
x8K82nFu\$6G |
| 16/02/2024 |
12:17:03 |
31 |
2,491.500 |
XLON |
x8K82nFu\$1q |
| 16/02/2024 |
12:17:03 |
348 |
2,492.000 |
XLON |
x8K82nFu\$15 |
| 16/02/2024 |
12:17:03 |
551 |
2,492.000 |
XLON |
x8K82nFu\$17 |
| 16/02/2024 |
12:17:03 |
1277 |
2,492.000 |
XLON |
x8K82nFu\$1C |
| 16/02/2024 |
12:17:03 |
387 |
2,492.000 |
BATE |
x8K82nFu\$1E |
| 16/02/2024 |
12:15:25 |
180 |
2,491.000 |
XLON |
x8K82nFu\$BO |
| 16/02/2024 |
12:15:23 |
515 |
2,491.500 |
XLON |
x8K82nFu\$Ae |
| 16/02/2024 |
12:15:23 |
929 |
2,492.000 |
XLON |
x8K82nFu\$Ar |
| 16/02/2024 |
12:15:16 |
2319 |
2,492.500 |
XLON |
x8K82nFu\$L2 |
| 16/02/2024 |
12:15:07 |
48 |
2,492.500 |
XLON |
x8K82nFu\$Nz |
| 16/02/2024 |
12:15:00 |
303 |
2,492.500 |
XLON |
x8K82nFu\$Hw |
| 16/02/2024 |
12:14:47 |
418 |
2,492.500 |
BATE |
x8K82nFu\$Ta |
| 16/02/2024 |
12:13:38 |
294 |
2,492.000 |
XLON |
x8K82nFu\$Q0 |
| 16/02/2024 |
12:13:02 |
852 |
2,492.000 |
XLON |
x8K82nFuydA |
| 16/02/2024 |
12:12:47 |
271 |
2,492.000 |
XLON |
x8K82nFuyX9 |
| 16/02/2024 |
12:12:43 |
380 |
2,491.500 |
XLON |
x8K82nFuyWq |
| 16/02/2024 |
12:12:43 |
419 |
2,491.500 |
BATE |
x8K82nFuyWs |
| 16/02/2024 |
12:11:44 |
802 |
2,491.000 |
XLON |
x8K82nFuykF |
| 16/02/2024 |
12:11:41 |
355 |
2,491.000 |
XLON |
x8K82nFuyfA |
| 16/02/2024 |
12:11:11 |
216 |
2,490.500 |
XLON |
x8K82nFuygG |
| 16/02/2024 |
12:11:10 |
851 |
2,490.500 |
XLON |
x8K82nFuygO |
| 16/02/2024 |
12:11:10 |
277 |
2,490.500 |
XLON |
x8K82nFuygQ |
| 16/02/2024 |
12:11:10 |
1599 |
2,490.500 |
XLON |
x8K82nFuyrW |
| 16/02/2024 |
12:11:10 |
604 |
2,490.500 |
XLON |
x8K82nFuyrY |
| 16/02/2024 |
12:10:46 |
135 |
2,490.500 |
XLON |
x8K82nFuytD |
| 16/02/2024 |
12:10:46 |
265 |
2,490.500 |
XLON |
x8K82nFuytF |
| 16/02/2024 |
12:10:30 |
341 |
2,490.500 |
XLON |
x8K82nFuynz |
| 16/02/2024 |
12:10:30 |
322 |
2,490.500 |
XLON |
x8K82nFuyn3 |
| 16/02/2024 |
12:10:30 |
284 |
2,490.500 |
BATE |
x8K82nFuyn5 |
| 16/02/2024 |
12:09:24 |
417 |
2,489.000 |
BATE |
x8K82nFuyvm |
| 16/02/2024 |
12:08:18 |
854 |
2,489.000 |
XLON |
x8K82nFuy0s |
| 16/02/2024 |
12:08:07 |
77 |
2,489.500 |
XLON |
x8K82nFuy2a |
| 16/02/2024 |
12:08:07 |
1020 |
2,489.500 |
XLON |
x8K82nFuy2W |
| 16/02/2024 |
12:08:07 |
220 |
2,489.500 |
XLON |
x8K82nFuy2Y |
| 16/02/2024 |
12:07:13 |
772 |
2,489.000 |
XLON |
x8K82nFuy9l |
| 16/02/2024 |
12:07:13 |
271 |
2,489.000 |
BATE |
x8K82nFuy9n |
| 16/02/2024 |
12:06:13 |
224 |
2,490.000 |
BATE |
x8K82nFuyKN |
| 16/02/2024 |
12:06:13 |
138 |
2,490.000 |
BATE |
x8K82nFuyKP |
| 16/02/2024 |
12:06:11 |
265 |
2,490.000 |
XLON |
x8K82nFuyNg |
| 16/02/2024 |
12:06:04 |
64 |
2,490.500 |
XLON |
x8K82nFuyMZ |
| 16/02/2024 |
12:06:04 |
276 |
2,490.500 |
XLON |
x8K82nFuyMb |
| 16/02/2024 |
12:06:04 |
40 |
2,490.500 |
XLON |
x8K82nFuyMd |
| 16/02/2024 |
12:06:04 |
692 |
2,490.500 |
XLON |
x8K82nFuyMg |
| 16/02/2024 |
12:05:58 |
1349 |
2,491.000 |
XLON |
x8K82nFuyM6 |
| 16/02/2024 |
12:05:36 |
1026 |
2,491.500 |
XLON |
x8K82nFuyIg |
| 16/02/2024 |
12:05:14 |
123 |
2,491.500 |
BATE |
x8K82nFuyUc |
| 16/02/2024 |
12:04:56 |
1766 |
2,491.500 |
XLON |
x8K82nFuyOT |
| 16/02/2024 |
12:04:56 |
257 |
2,491.000 |
BATE |
x8K82nFuyOV |
| 16/02/2024 |
12:04:56 |
358 |
2,491.500 |
BATE |
x8K82nFuyRX |
| 16/02/2024 |
12:04:56 |
507 |
2,491.500 |
XLON |
x8K82nFuyRZ |
| 16/02/2024 |
12:04:42 |
971 |
2,491.500 |
XLON |
x8K82nFuyQ\$ |
| 16/02/2024 |
12:04:42 |
1360 |
2,491.500 |
XLON |
x8K82nFuyQz |
| 16/02/2024 |
12:02:46 |
1894 |
2,490.500 |
XLON |
x8K82nFuzhG |
| 16/02/2024 |
12:02:43 |
273 |
2,490.500 |
XLON |
x8K82nFuzg\$ |
| 16/02/2024 |
12:02:43 |
355 |
2,490.500 |
BATE |
x8K82nFuzg1 |
| 16/02/2024 |
12:01:49 |
482 |
2,490.500 |
XLON |
x8K82nFuzyD |
| 16/02/2024 |
12:01:49 |
500 |
2,490.500 |
XLON |
x8K82nFuzyF |
| 16/02/2024 |
12:01:28 |
270 |
2,490.500 |
BATE |
x8K82nFuz@1 |
| 16/02/2024 |
12:01:28 |
577 |
2,490.500 |
XLON |
x8K82nFuz@E |
| 16/02/2024 |
12:00:55 |
456 |
2,490.000 |
XLON |
x8K82nFuz5\$ |
| 16/02/2024 |
12:00:55 |
611 |
2,490.000 |
XLON |
x8K82nFuz5v |
| 16/02/2024 |
12:00:55 |
204 |
2,490.000 |
XLON |
x8K82nFuz5x |
| 16/02/2024 |
12:00:55 |
200 |
2,490.000 |
XLON |
x8K82nFuz5z |
| 16/02/2024 |
12:00:55 |
162 |
2,490.000 |
XLON |
x8K82nFuz55 |
| 16/02/2024 |
12:00:55 |
400 |
2,490.000 |
XLON |
x8K82nFuz57 |
| 16/02/2024 |
12:00:55 |
138 |
2,490.000 |
XLON |
x8K82nFuz59 |
| 16/02/2024 |
12:00:55 |
100 |
2,490.000 |
XLON |
x8K82nFuz51 |
| 16/02/2024 |
12:00:55 |
378 |
2,490.000 |
XLON |
x8K82nFuz53 |
| 16/02/2024 |
12:00:55 |
671 |
2,490.500 |
XLON |
x8K82nFuz5G |
| 16/02/2024 |
12:00:55 |
214 |
2,490.500 |
XLON |
x8K82nFuz5I |
| 16/02/2024 |
12:00:55 |
225 |
2,490.500 |
XLON |
x8K82nFuz4b |
| 16/02/2024 |
12:00:55 |
11 |
2,490.500 |
XLON |
x8K82nFuz4X |
| 16/02/2024 |
12:00:55 |
539 |
2,490.500 |
XLON |
x8K82nFuz4Z |
| 16/02/2024 |
12:00:55 |
1303 |
2,490.500 |
XLON |
x8K82nFuz4l |
| 16/02/2024 |
12:00:16 |
137 |
2,489.500 |
XLON |
x8K82nFuzDx |
| 16/02/2024 |
12:00:16 |
242 |
2,489.500 |
XLON |
x8K82nFuzDz |
| 16/02/2024 |
12:00:16 |
240 |
2,489.500 |
XLON |
x8K82nFuzD\$ |
| 16/02/2024 |
12:00:16 |
450 |
2,489.500 |
XLON |
x8K82nFuzD1 |
| 16/02/2024 |
12:00:16 |
1510 |
2,489.500 |
XLON |
x8K82nFuzDA |
| 16/02/2024 |
12:00:16 |
304 |
2,489.500 |
BATE |
x8K82nFuzDC |
| 16/02/2024 |
11:59:42 |
319 |
2,490.000 |
BATE |
x8K82nFuz8p |
| 16/02/2024 |
11:59:25 |
100 |
2,489.500 |
XLON |
x8K82nFuzAK |
| 16/02/2024 |
11:58:58 |
91 |
2,489.500 |
XLON |
x8K82nFuzMr |
| 16/02/2024 |
11:58:58 |
258 |
2,489.500 |
BATE |
x8K82nFuzMt |
| 16/02/2024 |
11:58:11 |
289 |
2,489.500 |
BATE |
x8K82nFuzSo |
| 16/02/2024 |
11:56:57 |
498 |
2,490.000 |
XLON |
x8K82nFuwc8 |
| 16/02/2024 |
11:56:40 |
1158 |
2,490.500 |
XLON |
x8K82nFuwW9 |
| 16/02/2024 |
11:56:40 |
956 |
2,491.000 |
XLON |
x8K82nFuwZu |
| 16/02/2024 |
11:56:40 |
1172 |
2,491.000 |
XLON |
x8K82nFuwZw |
| 16/02/2024 |
11:56:40 |
288 |
2,491.000 |
BATE |
x8K82nFuwZy |
| 16/02/2024 |
11:56:02 |
455 |
2,490.500 |
XLON |
x8K82nFuwlj |
| 16/02/2024 |
11:55:55 |
142 |
2,490.500 |
XLON |
x8K82nFuwkZ |
| 16/02/2024 |
11:55:55 |
2095 |
2,490.500 |
XLON |
x8K82nFuwkb |
| 16/02/2024 |
11:55:55 |
232 |
2,490.500 |
BATE |
x8K82nFuwkd |
| 16/02/2024 |
11:55:55 |
150 |
2,490.500 |
BATE |
x8K82nFuwkf |
| 16/02/2024 |
11:55:55 |
110 |
2,490.500 |
BATE |
x8K82nFuwkh |
| 16/02/2024 |
11:55:16 |
291 |
2,490.500 |
XLON |
x8K82nFuwrP |
| 16/02/2024 |
11:55:16 |
868 |
2,490.500 |
XLON |
x8K82nFuwqZ |
| 16/02/2024 |
11:55:16 |
441 |
2,490.500 |
XLON |
x8K82nFuwqb |
| 16/02/2024 |
11:55:16 |
297 |
2,490.500 |
XLON |
x8K82nFuwqh |
| 16/02/2024 |
11:55:16 |
14 |
2,490.500 |
XLON |
x8K82nFuwqj |
| 16/02/2024 |
11:54:41 |
387 |
2,490.000 |
XLON |
x8K82nFuwoF |
| 16/02/2024 |
11:54:40 |
1500 |
2,490.000 |
XLON |
x8K82nFuwoV |
| 16/02/2024 |
11:54:40 |
161 |
2,490.000 |
XLON |
x8K82nFuwzZ |
| 16/02/2024 |
11:54:40 |
539 |
2,490.000 |
XLON |
x8K82nFuwzX |
| 16/02/2024 |
11:54:40 |
62 |
2,490.000 |
XLON |
x8K82nFuwzb |
| 16/02/2024 |
11:54:40 |
379 |
2,490.000 |
XLON |
x8K82nFuwzq |
| 16/02/2024 |
11:53:38 |
48 |
2,489.000 |
BATE |
x8K82nFuw5e |
| 16/02/2024 |
11:53:38 |
329 |
2,489.000 |
BATE |
x8K82nFuw5g |
| 16/02/2024 |
11:53:34 |
359 |
2,489.000 |
BATE |
x8K82nFuw50 |
| 16/02/2024 |
11:53:12 |
114 |
2,488.000 |
XLON |
x8K82nFuw6R |
| 16/02/2024 |
11:51:22 |
30 |
2,487.500 |
XLON |
x8K82nFuwL6 |
| 16/02/2024 |
11:51:22 |
1500 |
2,487.500 |
XLON |
x8K82nFuwL8 |
| 16/02/2024 |
11:51:22 |
380 |
2,487.500 |
BATE |
x8K82nFuwLA |
| 16/02/2024 |
11:51:00 |
94 |
2,487.000 |
XLON |
x8K82nFuwNH |
| 16/02/2024 |
11:50:49 |
2188 |
2,487.000 |
XLON |
x8K82nFuwH6 |
| 16/02/2024 |
11:50:49 |
398 |
2,487.000 |
BATE |
x8K82nFuwH8 |
| 16/02/2024 |
11:50:20 |
719 |
2,486.000 |
XLON |
x8K82nFuwTz |
| 16/02/2024 |
11:48:50 |
511 |
2,485.500 |
XLON |
x8K82nFuxcm |
| 16/02/2024 |
11:47:38 |
320 |
2,485.000 |
XLON |
x8K82nFuxfb |
| 16/02/2024 |
11:47:35 |
550 |
2,485.500 |
XLON |
x8K82nFuxfw |
| 16/02/2024 |
11:47:35 |
423 |
2,486.000 |
BATE |
x8K82nFuxfE |
| 16/02/2024 |
11:47:35 |
786 |
2,486.000 |
XLON |
x8K82nFuxfC |
| 16/02/2024 |
11:47:22 |
942 |
2,486.500 |
XLON |
x8K82nFuxha |
| 16/02/2024 |
11:47:22 |
504 |
2,486.500 |
XLON |
x8K82nFuxhY |
| 16/02/2024 |
11:46:51 |
146 |
2,486.500 |
XLON |
x8K82nFuxqC |
| 16/02/2024 |
11:46:51 |
332 |
2,486.500 |
XLON |
x8K82nFuxqL |
| 16/02/2024 |
11:46:02 |
415 |
2,486.500 |
BATE |
x8K82nFuxo\$ |
| 16/02/2024 |
11:46:02 |
327 |
2,486.500 |
XLON |
x8K82nFuxoz |
| 16/02/2024 |
11:45:14 |
471 |
2,486.500 |
XLON |
x8K82nFuxv2 |
| 16/02/2024 |
11:45:14 |
761 |
2,486.500 |
XLON |
x8K82nFuxv8 |
| 16/02/2024 |
11:45:14 |
252 |
2,486.500 |
XLON |
x8K82nFuxvA |
| 16/02/2024 |
11:45:09 |
82 |
2,486.500 |
XLON |
x8K82nFuxuv |
| 16/02/2024 |
11:44:40 |
446 |
2,486.500 |
XLON |
x8K82nFux4T |
| 16/02/2024 |
11:44:12 |
550 |
2,486.500 |
XLON |
x8K82nFux1F |
| 16/02/2024 |
11:43:56 |
429 |
2,486.500 |
XLON |
x8K82nFux3S |
| 16/02/2024 |
11:43:49 |
344 |
2,487.000 |
BATE |
x8K82nFux2O |
| 16/02/2024 |
11:43:49 |
459 |
2,487.000 |
XLON |
x8K82nFux2I |
| 16/02/2024 |
11:43:49 |
64 |
2,487.000 |
XLON |
x8K82nFux2K |
| 16/02/2024 |
11:43:49 |
705 |
2,487.000 |
XLON |
x8K82nFux2M |
| 16/02/2024 |
11:43:39 |
245 |
2,487.000 |
XLON |
x8K82nFuxCo |
| 16/02/2024 |
11:43:32 |
181 |
2,487.000 |
XLON |
x8K82nFuxFW |
| 16/02/2024 |
11:42:39 |
376 |
2,486.500 |
XLON |
x8K82nFuxAX |
| 16/02/2024 |
11:42:39 |
340 |
2,486.500 |
XLON |
x8K82nFuxBV |
| 16/02/2024 |
11:42:00 |
224 |
2,486.500 |
XLON |
x8K82nFuxMW |
| 16/02/2024 |
11:42:00 |
396 |
2,486.500 |
BATE |
x8K82nFuxMY |
| 16/02/2024 |
11:42:00 |
363 |
2,486.500 |
XLON |
x8K82nFuxNS |
| 16/02/2024 |
11:42:00 |
376 |
2,486.500 |
XLON |
x8K82nFuxNU |
| 16/02/2024 |
11:41:53 |
441 |
2,486.500 |
XLON |
x8K82nFuxHi |
| 16/02/2024 |
11:41:53 |
270 |
2,486.500 |
XLON |
x8K82nFuxHk |
| 16/02/2024 |
11:41:53 |
410 |
2,486.500 |
XLON |
x8K82nFuxHm |
| 16/02/2024 |
11:41:53 |
539 |
2,486.500 |
XLON |
x8K82nFuxHo |
| 16/02/2024 |
11:41:53 |
595 |
2,486.500 |
XLON |
x8K82nFuxH0 |
| 16/02/2024 |
11:41:53 |
979 |
2,486.500 |
XLON |
x8K82nFuxH2 |
| 16/02/2024 |
11:41:53 |
479 |
2,486.500 |
BATE |
x8K82nFuxH4 |
| 16/02/2024 |
11:41:53 |
546 |
2,486.500 |
XLON |
x8K82nFuxH6 |
| 16/02/2024 |
11:38:50 |
310 |
2,485.000 |
XLON |
x8K82nFuulk |
| 16/02/2024 |
11:38:33 |
677 |
2,485.500 |
XLON |
x8K82nFuufy |
| 16/02/2024 |
11:38:19 |
446 |
2,485.500 |
XLON |
x8K82nFuuhD |
| 16/02/2024 |
11:38:19 |
1189 |
2,485.500 |
XLON |
x8K82nFuuhF |
| 16/02/2024 |
11:38:19 |
402 |
2,485.500 |
BATE |
x8K82nFuuhH |
| 16/02/2024 |
11:37:05 |
322 |
2,485.000 |
XLON |
x8K82nFuupT |
| 16/02/2024 |
11:36:55 |
122 |
2,485.000 |
XLON |
x8K82nFuuzH |
| 16/02/2024 |
11:36:55 |
1116 |
2,485.000 |
XLON |
x8K82nFuuzI |
| 16/02/2024 |
11:36:47 |
215 |
2,485.000 |
XLON |
x8K82nFuu\$Z |
| 16/02/2024 |
11:36:47 |
1735 |
2,485.000 |
XLON |
x8K82nFuu\$b |
| 16/02/2024 |
11:36:47 |
404 |
2,485.000 |
XLON |
x8K82nFuu\$d |
| 16/02/2024 |
11:35:45 |
395 |
2,485.000 |
BATE |
x8K82nFuu6t |
| 16/02/2024 |
11:35:44 |
3 |
2,485.000 |
XLON |
x8K82nFuu6G |
| 16/02/2024 |
11:35:44 |
15 |
2,485.000 |
XLON |
x8K82nFuu6I |
| 16/02/2024 |
11:34:23 |
1405 |
2,484.000 |
XLON |
x8K82nFuuAr |
| 16/02/2024 |
11:33:52 |
449 |
2,484.000 |
XLON |
x8K82nFuuMn |
| 16/02/2024 |
11:33:52 |
994 |
2,484.000 |
XLON |
x8K82nFuuMp |
| 16/02/2024 |
11:33:51 |
56 |
2,484.000 |
BATE |
x8K82nFuuM\$ |
| 16/02/2024 |
11:33:51 |
524 |
2,484.000 |
BATE |
x8K82nFuuM1 |
| 16/02/2024 |
11:31:42 |
259 |
2,484.500 |
XLON |
x8K82nFuvcn |
| 16/02/2024 |
11:31:38 |
444 |
2,485.000 |
XLON |
x8K82nFuvcG |
| 16/02/2024 |
11:31:27 |
536 |
2,485.000 |
XLON |
x8K82nFuvX3 |
| 16/02/2024 |
11:31:22 |
299 |
2,485.500 |
XLON |
x8K82nFuvWV |
| 16/02/2024 |
11:31:22 |
480 |
2,485.500 |
XLON |
x8K82nFuvZX |
| 16/02/2024 |
11:31:22 |
441 |
2,485.500 |
XLON |
x8K82nFuvZZ |
| 16/02/2024 |
11:31:22 |
1306 |
2,485.500 |
XLON |
x8K82nFuvZg |
| 16/02/2024 |
11:31:22 |
361 |
2,485.500 |
BATE |
x8K82nFuvZi |
| 16/02/2024 |
11:30:20 |
1074 |
2,486.000 |
XLON |
x8K82nFuvfN |
| 16/02/2024 |
11:29:06 |
931 |
2,485.000 |
XLON |
x8K82nFuvpW |
| 16/02/2024 |
11:29:06 |
375 |
2,485.000 |
BATE |
x8K82nFuvpY |
| 16/02/2024 |
11:27:28 |
322 |
2,484.000 |
XLON |
x8K82nFuv6v |
| 16/02/2024 |
11:27:23 |
50 |
2,484.000 |
XLON |
x8K82nFuv1@ |
| 16/02/2024 |
11:27:03 |
362 |
2,484.000 |
XLON |
x8K82nFuv2b |
| 16/02/2024 |
11:27:03 |
119 |
2,484.000 |
XLON |
x8K82nFuv2Z |
| 16/02/2024 |
11:26:50 |
133 |
2,484.000 |
XLON |
x8K82nFuvCb |
| 16/02/2024 |
11:26:50 |
286 |
2,484.000 |
BATE |
x8K82nFuvCd |
| 16/02/2024 |
11:26:38 |
337 |
2,483.500 |
XLON |
x8K82nFuvEl |
| 16/02/2024 |
11:26:18 |
322 |
2,483.500 |
XLON |
x8K82nFuv8V |
| 16/02/2024 |
11:26:18 |
81 |
2,483.500 |
XLON |
x8K82nFuvBX |
| 16/02/2024 |
11:26:03 |
517 |
2,484.000 |
XLON |
x8K82nFuvLr |
| 16/02/2024 |
11:26:00 |
264 |
2,484.000 |
XLON |
x8K82nFuvL9 |
| 16/02/2024 |
11:25:33 |
251 |
2,483.500 |
XLON |
x8K82nFuvHb |
| 16/02/2024 |
11:25:33 |
555 |
2,483.500 |
XLON |
x8K82nFuvHZ |
| 16/02/2024 |
11:25:05 |
36 |
2,483.500 |
BATE |
x8K82nFuvJR |
| 16/02/2024 |
11:25:05 |
362 |
2,483.500 |
BATE |
x8K82nFuvJT |
| 16/02/2024 |
11:24:45 |
536 |
2,484.000 |
XLON |
x8K82nFuvSo |
| 16/02/2024 |
11:24:41 |
932 |
2,484.500 |
XLON |
x8K82nFuvVc |
| 16/02/2024 |
11:23:43 |
318 |
2,484.000 |
XLON |
x8K82nFucdF |
| 16/02/2024 |
11:23:43 |
485 |
2,484.000 |
XLON |
x8K82nFucdI |
| 16/02/2024 |
11:23:25 |
225 |
2,484.000 |
BATE |
x8K82nFucWr |
| 16/02/2024 |
11:23:25 |
344 |
2,483.000 |
XLON |
x8K82nFucWl |
| 16/02/2024 |
11:23:25 |
571 |
2,483.500 |
XLON |
x8K82nFucWn |
| 16/02/2024 |
11:23:25 |
1258 |
2,484.000 |
XLON |
x8K82nFucWp |
| 16/02/2024 |
11:23:23 |
76 |
2,484.000 |
BATE |
x8K82nFucWS |
| 16/02/2024 |
11:23:22 |
47 |
2,484.000 |
XLON |
x8K82nFucWU |
| 16/02/2024 |
11:23:18 |
78 |
2,484.000 |
BATE |
x8K82nFucZ1 |
| 16/02/2024 |
11:23:18 |
1151 |
2,484.000 |
XLON |
x8K82nFucZ3 |
| 16/02/2024 |
11:22:20 |
756 |
2,484.500 |
XLON |
x8K82nFuchp |
| 16/02/2024 |
11:22:20 |
362 |
2,484.500 |
XLON |
x8K82nFuchr |
| 16/02/2024 |
11:21:58 |
236 |
2,484.500 |
XLON |
x8K82nFucq@ |
| 16/02/2024 |
11:21:56 |
733 |
2,484.500 |
XLON |
x8K82nFucta |
| 16/02/2024 |
11:21:56 |
220 |
2,484.500 |
XLON |
x8K82nFuctW |
| 16/02/2024 |
11:21:56 |
280 |
2,484.500 |
XLON |
x8K82nFuctY |
| 16/02/2024 |
11:21:56 |
171 |
2,484.500 |
XLON |
x8K82nFucts |
| 16/02/2024 |
11:21:56 |
266 |
2,484.500 |
BATE |
x8K82nFuctu |
| 16/02/2024 |
11:21:20 |
266 |
2,484.500 |
BATE |
x8K82nFucpX |
| 16/02/2024 |
11:21:20 |
467 |
2,484.500 |
XLON |
x8K82nFucmT |
| 16/02/2024 |
11:21:20 |
836 |
2,484.500 |
XLON |
x8K82nFucmV |
| 16/02/2024 |
11:20:23 |
33 |
2,484.500 |
XLON |
x8K82nFucue |
| 16/02/2024 |
11:20:09 |
242 |
2,485.000 |
XLON |
x8K82nFucx4 |
| 16/02/2024 |
11:20:09 |
283 |
2,485.000 |
XLON |
x8K82nFucx6 |
| 16/02/2024 |
11:20:09 |
381 |
2,485.000 |
BATE |
x8K82nFucx8 |
| 16/02/2024 |
11:19:15 |
26 |
2,484.500 |
XLON |
x8K82nFuc0u |
| 16/02/2024 |
11:19:15 |
230 |
2,484.500 |
XLON |
x8K82nFuc0\$ |
| 16/02/2024 |
11:19:15 |
571 |
2,484.500 |
XLON |
x8K82nFuc0A |
| 16/02/2024 |
11:18:44 |
640 |
2,485.000 |
XLON |
x8K82nFucCl |
| 16/02/2024 |
11:18:32 |
362 |
2,485.000 |
XLON |
x8K82nFucEg |
| 16/02/2024 |
11:18:14 |
741 |
2,485.500 |
XLON |
x8K82nFucBx |
| 16/02/2024 |
11:18:14 |
357 |
2,485.500 |
BATE |
x8K82nFucB\$ |
| 16/02/2024 |
11:17:55 |
120 |
2,485.500 |
XLON |
x8K82nFucLh |
| 16/02/2024 |
11:17:37 |
559 |
2,486.000 |
XLON |
x8K82nFucMz |
| 16/02/2024 |
11:17:08 |
34 |
2,486.500 |
XLON |
x8K82nFucJT |
| 16/02/2024 |
11:17:08 |
929 |
2,486.500 |
XLON |
x8K82nFucJV |
| 16/02/2024 |
11:17:03 |
630 |
2,487.000 |
XLON |
x8K82nFuclJ |
| 16/02/2024 |
11:17:03 |
1501 |
2,487.000 |
XLON |
x8K82nFuclL |
| 16/02/2024 |
11:16:57 |
64 |
2,487.000 |
XLON |
x8K82nFucT5 |
| 16/02/2024 |
11:16:57 |
395 |
2,487.000 |
BATE |
x8K82nFucT7 |
| 16/02/2024 |
11:16:41 |
વેરિ |
2,487.500 |
XLON |
x8K82nFucVB |
| 16/02/2024 |
11:16:41 |
441 |
2,487.500 |
XLON |
x8K82nFucVD |
| 16/02/2024 |
11:16:41 |
539 |
2,487.500 |
XLON |
x8K82nFucVF |
| 16/02/2024 |
11:16:41 |
3 |
2,487.500 |
XLON |
x8K82nFucVH |
| 16/02/2024 |
11:16:41 |
2 |
2,487.500 |
XLON |
x8K82nFucVJ |
| 16/02/2024 |
11:15:45 |
1236 |
2,486.500 |
XLON |
x8K82nFuddF |
| 16/02/2024 |
11:14:49 |
481 |
2,486.500 |
BATE |
x8K82nFudfa |
| 16/02/2024 |
11:13:07 |
851 |
2,485.000 |
XLON |
x8K82nFuduD |
| 16/02/2024 |
11:13:07 |
1662 |
2,485.500 |
XLON |
x8K82nFudxe |
| 16/02/2024 |
11:13:01 |
1325 |
2,486.000 |
XLON |
x8K82nFudxx |
| 16/02/2024 |
11:12:33 |
2266 |
2,485.500 |
XLON |
x8K82nFud4U |
| 16/02/2024 |
11:12:33 |
280 |
2,485.500 |
BATE |
x8K82nFud7W |
| 16/02/2024 |
11:12:33 |
વેરૂ |
2,485.500 |
BATE |
x8K82nFud7Y |
| 16/02/2024 |
11:12:12 |
107 |
2,485.500 |
BATE |
x8K82nFud60 |
| 16/02/2024 |
11:11:37 |
270 |
2,485.500 |
XLON |
x8K82nFud27 |
| 16/02/2024 |
11:11:37 |
328 |
2,485.500 |
XLON |
x8K82nFud29 |
| 16/02/2024 |
11:11:37 |
322 |
2,485.500 |
XLON |
x8K82nFud2C |
| 16/02/2024 |
11:11:37 |
1422 |
2,485.500 |
XLON |
x8K82nFud2J |
| 16/02/2024 |
11:11:24 |
17 |
2,486.000 |
XLON |
x8K82nFudCo |
| 16/02/2024 |
11:11:21 |
389 |
2,486.000 |
XLON |
x8K82nFudFW |
| 16/02/2024 |
11:11:21 |
406 |
2,486.000 |
XLON |
x8K82nFudFc |
| 16/02/2024 |
11:11:21 |
420 |
2,486.000 |
XLON |
x8K82nFudFe |
| 16/02/2024 |
11:11:21 |
1422 |
2,486.000 |
XLON |
x8K82nFudFs |
| 16/02/2024 |
11:10:23 |
188 |
2,485.500 |
XLON |
x8K82nFudKr |
| 16/02/2024 |
11:10:11 |
493 |
2,485.500 |
BATE |
x8K82nFudN1 |
| 16/02/2024 |
11:09:48 |
88 |
2,485.500 |
BATE |
x8K82nFudGe |
| 16/02/2024 |
11:09:36 |
247 |
2,485.500 |
BATE |
x8K82nFudlg |
| 16/02/2024 |
11:09:36 |
222 |
2,485.500 |
BATE |
x8K82nFudli |
| 16/02/2024 |
11:07:00 |
191 |
2,484.000 |
XLON |
x8K82nFual8 |
| 16/02/2024 |
11:07:00 |
188 |
2,484.000 |
XLON |
x8K82nFualA |
| 16/02/2024 |
11:07:00 |
413 |
2,484.000 |
XLON |
x8K82nFualC |
| 16/02/2024 |
11:06:58 |
1500 |
2,484.500 |
XLON |
x8K82nFuakd |
| 16/02/2024 |
11:06:58 |
89 |
2,484.500 |
XLON |
x8K82nFuakb |
| 16/02/2024 |
11:06:25 |
1370 |
2,485.000 |
XLON |
x8K82nFuahe |
| 16/02/2024 |
11:06:25 |
171 |
2,485.000 |
XLON |
x8K82nFuahg |
| 16/02/2024 |
11:06:25 |
461 |
2,485.000 |
BATE |
x8K82nFuahi |
| 16/02/2024 |
11:06:25 |
79 |
2,485.000 |
BATE |
x8K82nFuahk |
| 16/02/2024 |
11:06:05 |
722 |
2,485.000 |
XLON |
x8K82nFuarS |
| 16/02/2024 |
11:05:02 |
381 |
2,484.500 |
XLON |
x8K82nFuayX |
| 16/02/2024 |
11:05:02 |
1587 |
2,484.500 |
XLON |
x8K82nFuayZ |
| 16/02/2024 |
11:05:02 |
283 |
2,484.500 |
BATE |
x8K82nFuayb |
| 16/02/2024 |
11:04:29 |
170 |
2,484.000 |
XLON |
x8K82nFuauw |
| 16/02/2024 |
11:04:02 |
1840 |
2,484.500 |
XLON |
x8K82nFua5i |
| 16/02/2024 |
11:03:57 |
133 |
2,485.000 |
BATE |
x8K82nFua5G |
| 16/02/2024 |
11:03:57 |
106 |
2,485.000 |
BATE |
x8K82nFua5I |
| 16/02/2024 |
11:03:57 |
43 |
2,485.000 |
BATE |
x8K82nFua5K |
| 16/02/2024 |
11:03:00 |
282 |
2,484.500 |
BATE |
x8K82nFuaCm |
| 16/02/2024 |
11:03:00 |
1585 |
2,484.500 |
XLON |
x8K82nFuaCo |
| 16/02/2024 |
11:01:52 |
487 |
2,485.000 |
XLON |
x8K82nFuaL8 |
| 16/02/2024 |
11:01:46 |
198 |
2,485.000 |
XLON |
x8K82nFuaKd |
| 16/02/2024 |
11:01:35 |
662 |
2,485.500 |
XLON |
x8K82nFuaN2 |
| 16/02/2024 |
11:01:27 |
104 |
2,486.000 |
XLON |
x8K82nFuaMH |
| 16/02/2024 |
11:01:27 |
1057 |
2,486.000 |
XLON |
x8K82nFuaMJ |
| 16/02/2024 |
11:01:27 |
496 |
2,486.000 |
BATE |
x8K82nFuaML |
| 16/02/2024 |
11:01:27 |
34 |
2,486.000 |
BATE |
x8K82nFuaMN |
| 16/02/2024 |
11:01:04 |
439 |
2,485.500 |
XLON |
x8K82nFuaIA |
| 16/02/2024 |
11:00:38 |
131 |
2,485.000 |
BATE |
x8K82nFuaV1 |
| 16/02/2024 |
11:00:38 |
154 |
2,485.000 |
XLON |
x8K82nFuaV4 |
| 16/02/2024 |
11:00:38 |
400 |
2,485.000 |
XLON |
x8K82nFuaV6 |
| 16/02/2024 |
11:00:21 |
545 |
2,485.000 |
BATE |
x8K82nFuaO4 |
| 16/02/2024 |
11:00:21 |
1307 |
2,485.000 |
XLON |
x8K82nFuaOC |
| 16/02/2024 |
11:00:20 |
1979 |
2,485.000 |
XLON |
x8K82nFuaRu |
| 16/02/2024 |
11:00:20 |
27 |
2,485.000 |
XLON |
x8K82nFuaRs |
| 16/02/2024 |
10:59:59 |
463 |
2,485.500 |
XLON |
x8K82nFubdg |
| 16/02/2024 |
10:59:59 |
44 |
2,485.500 |
XLON |
x8K82nFubdi |
| 16/02/2024 |
10:59:59 |
161 |
2,485.500 |
XLON |
x8K82nFubdk |
| 16/02/2024 |
10:59:59 |
588 |
2,485.500 |
XLON |
x8K82nFubdm |
| 16/02/2024 |
10:59:58 |
1 |
2,485.500 |
XLON |
x8K82nFubcD |
| 16/02/2024 |
10:59:58 |
1500 |
2,485.500 |
XLON |
x8K82nFubcQ |
| 16/02/2024 |
10:58:59 |
254 |
2,485.500 |
XLON |
x8K82nFubgO |
| 16/02/2024 |
10:57:53 |
322 |
2,484.500 |
XLON |
x8K82nFubuw |
| 16/02/2024 |
10:57:52 |
353 |
2,484.500 |
XLON |
x8K82nFubu3 |
| 16/02/2024 |
10:57:52 |
237 |
2,484.500 |
BATE |
x8K82nFubu5 |
| 16/02/2024 |
10:57:23 |
11 |
2,484.500 |
BATE |
x8K82nFub4w |
| 16/02/2024 |
10:57:23 |
17 |
2,484.500 |
BATE |
x8K82nFub4y |
| 16/02/2024 |
10:57:15 |
233 |
2,484.500 |
XLON |
x8K82nFub74 |
| 16/02/2024 |
10:57:15 |
472 |
2,484.500 |
XLON |
x8K82nFub76 |
| 16/02/2024 |
10:57:09 |
278 |
2,485.000 |
XLON |
x8K82nFub0W |
| 16/02/2024 |
10:57:09 |
1194 |
2,485.000 |
XLON |
x8K82nFub1U |
| 16/02/2024 |
10:56:54 |
738 |
2,485.500 |
XLON |
x8K82nFubFy |
| 16/02/2024 |
10:56:54 |
473 |
2,485.500 |
BATE |
x8K82nFubF@ |
| 16/02/2024 |
10:56:54 |
82 |
2,485.500 |
XLON |
x8K82nFubFu |
| 16/02/2024 |
10:56:54 |
1063 |
2,485.500 |
XLON |
x8K82nFubFw |
| 16/02/2024 |
10:56:29 |
69 |
2,485.500 |
BATE |
x8K82nFubBx |
| 16/02/2024 |
10:56:29 |
479 |
2,485.500 |
BATE |
x8K82nFubBE |
| 16/02/2024 |
10:56:29 |
116 |
2,485.500 |
BATE |
x8K82nFubBG |
| 16/02/2024 |
10:56:29 |
725 |
2,485.500 |
XLON |
x8K82nFubBA |
| 16/02/2024 |
10:56:29 |
1500 |
2,485.500 |
XLON |
x8K82nFubBC |
| 16/02/2024 |
10:55:14 |
648 |
2,485.000 |
XLON |
x8K82nFubOm |
| 16/02/2024 |
10:55:14 |
327 |
2,485.000 |
XLON |
x8K82nFubOo |
| 16/02/2024 |
10:55:14 |
240 |
2,485.000 |
XLON |
x8K82nFubOq |
| 16/02/2024 |
10:55:14 |
161 |
2,485.000 |
XLON |
x8K82nFubOs |
| 16/02/2024 |
10:55:14 |
588 |
2,485.000 |
XLON |
x8K82nFubOu |
| 16/02/2024 |
10:55:14 |
719 |
2,485.000 |
XLON |
x8K82nFubOw |
| 16/02/2024 |
10:55:14 |
704 |
2,485.000 |
XLON |
x8K82nFubO0 |
| 16/02/2024 |
10:55:14 |
259 |
2,485.000 |
XLON |
x8K82nFubRF |
| 16/02/2024 |
10:54:03 |
2309 |
2,484.500 |
XLON |
x8K82nFuYeo |
| 16/02/2024 |
10:54:03 |
110 |
2,484.500 |
XLON |
x8K82nFuYeq |
| 16/02/2024 |
10:54:03 |
427 |
2,484.500 |
BATE |
x8K82nFuYes |
| 16/02/2024 |
10:53:44 |
387 |
2,485.000 |
XLON |
x8K82nFuYrw |
| 16/02/2024 |
10:53:42 |
37 |
2,485.000 |
XLON |
x8K82nFuYqQ |
| 16/02/2024 |
10:53:42 |
1 |
2,485.000 |
XLON |
x8K82nFuYtd |
| 16/02/2024 |
10:52:58 |
342 |
2,484.500 |
XLON |
x8K82nFuYv1 |
| 16/02/2024 |
10:52:37 |
187 |
2,484.000 |
XLON |
x8K82nFuY6\$ |
| 16/02/2024 |
10:52:37 |
808 |
2,484.500 |
XLON |
x8K82nFuY61 |
| 16/02/2024 |
10:52:37 |
465 |
2,484.500 |
XLON |
x8K82nFuY63 |
| 16/02/2024 |
10:52:30 |
258 |
2,484.500 |
BATE |
x8K82nFuY0E |
| 16/02/2024 |
10:52:30 |
168 |
2,484.500 |
BATE |
x8K82nFuY0G |
| 16/02/2024 |
10:52:30 |
1164 |
2,484.500 |
XLON |
x8K82nFuY0A |
| 16/02/2024 |
10:52:30 |
335 |
2,484.500 |
XLON |
x8K82nFuY0C |
| 16/02/2024 |
10:52:06 |
500 |
2,485.000 |
XLON |
x8K82nFuY8a |
| 16/02/2024 |
10:52:06 |
500 |
2,485.000 |
XLON |
x8K82nFuY8c |
| 16/02/2024 |
10:52:06 |
1500 |
2,485.000 |
XLON |
x8K82nFuY8e |
| 16/02/2024 |
10:52:06 |
413 |
2,485.000 |
XLON |
x8K82nFuY8Y |
| 16/02/2024 |
10:51:36 |
431 |
2,485.000 |
BATE |
x8K82nFuYHE |
| 16/02/2024 |
10:51:34 |
24 |
2,485.000 |
XLON |
x8K82nFuYGs |
| 16/02/2024 |
10:51:06 |
71 |
2,485.000 |
XLON |
x8K82nFuYPu |
| 16/02/2024 |
10:51:06 |
550 |
2,485.000 |
XLON |
x8K82nFuYPw |
| 16/02/2024 |
10:51:06 |
278 |
2,485.000 |
XLON |
x8K82nFuYP1 |
| 16/02/2024 |
10:51:06 |
1081 |
2,485.000 |
XLON |
x8K82nFuYP3 |
| 16/02/2024 |
10:50:43 |
392 |
2,485.500 |
BATE |
x8K82nFuZat |
| 16/02/2024 |
10:50:26 |
2151 |
2,485.500 |
XLON |
x8K82nFuZZ2 |
| 16/02/2024 |
10:50:26 |
287 |
2,485.500 |
BATE |
x8K82nFuZZ4 |
| 16/02/2024 |
10:48:32 |
23 |
2,486.000 |
XLON |
x8K82nFuZ7a |
| 16/02/2024 |
10:48:32 |
245 |
2,486.000 |
XLON |
x8K82nFuZ7c |
| 16/02/2024 |
10:48:32 |
287 |
2,486.000 |
BATE |
x8K82nFuZ7e |
| 16/02/2024 |
10:48:23 |
314 |
2,486.000 |
XLON |
x8K82nFuZ1v |
| 16/02/2024 |
10:48:23 |
110 |
2,486.000 |
XLON |
x8K82nFuZ1x |
| 16/02/2024 |
10:48:23 |
411 |
2,485.500 |
XLON |
x8K82nFuZ13 |
| 16/02/2024 |
10:48:23 |
939 |
2,486.000 |
XLON |
x8K82nFuZ17 |
| 16/02/2024 |
10:47:47 |
821 |
2,486.000 |
XLON |
x8K82nFuZEq |
| 16/02/2024 |
10:47:40 |
480 |
2,486.500 |
XLON |
x8K82nFuZ8u |
| 16/02/2024 |
10:47:40 |
94 |
2,486.500 |
XLON |
x8K82nFuZ8w |
| 16/02/2024 |
10:47:40 |
87 |
2,486.500 |
BATE |
x8K82nFuZ8y |
| 16/02/2024 |
10:47:40 |
201 |
2,486.500 |
BATE |
x8K82nFuZ8@ |
| 16/02/2024 |
10:47:00 |
464 |
2,487.000 |
XLON |
x8K82nFuZHT |
| 16/02/2024 |
10:47:00 |
253 |
2,487.000 |
XLON |
x8K82nFuZHV |
| 16/02/2024 |
10:47:00 |
1309 |
2,487.000 |
XLON |
x8K82nFuZGa |
| 16/02/2024 |
10:46:49 |
50 |
2,487.500 |
XLON |
x8K82nFuZIi |
| 16/02/2024 |
10:46:49 |
1246 |
2,487.500 |
XLON |
x8K82nFuZIk |
| 16/02/2024 |
10:46:49 |
287 |
2,487.500 |
BATE |
x8K82nFuZIm |
| 16/02/2024 |
10:45:48 |
933 |
2,488.000 |
XLON |
x8K82nFuWcI |
| 16/02/2024 |
10:45:48 |
516 |
2,488.000 |
BATE |
x8K82nFuWcK |
| 16/02/2024 |
10:45:27 |
81 |
2,488.500 |
XLON |
x8K82nFuWYe |
| 16/02/2024 |
10:45:27 |
1500 |
2,488.500 |
XLON |
x8K82nFuWYg |
| 16/02/2024 |
10:44:57 |
491 |
2,489.000 |
XLON |
x8K82nFuWfW |
| 16/02/2024 |
10:44:57 |
685 |
2,489.000 |
XLON |
x8K82nFuWfY |
| 16/02/2024 |
10:43:55 |
120 |
2,488.500 |
BATE |
x8K82nFuWnK |
| 16/02/2024 |
10:43:55 |
352 |
2,488.500 |
BATE |
x8K82nFuWnM |
| 16/02/2024 |
10:43:28 |
126 |
2,488.500 |
XLON |
x8K82nFuWyH |
| 16/02/2024 |
10:43:28 |
749 |
2,488.500 |
XLON |
x8K82nFuWyF |
| 16/02/2024 |
10:43:25 |
1178 |
2,489.000 |
XLON |
x8K82nFuW\$i |
| 16/02/2024 |
10:43:25 |
367 |
2,489.000 |
XLON |
x8K82nFuW\$k |
| 16/02/2024 |
10:43:11 |
1495 |
2,489.500 |
XLON |
x8K82nFuW@7 |
| 16/02/2024 |
10:42:17 |
470 |
2,489.000 |
BATE |
x8K82nFuW6Z |
| 16/02/2024 |
10:41:23 |
1223 |
2,489.000 |
XLON |
x8K82nFuWF@ |
| 16/02/2024 |
10:41:09 |
71 |
2,489.500 |
XLON |
x8K82nFuW9\$ |
| 16/02/2024 |
10:41:09 |
270 |
2,489.500 |
XLON |
x8K82nFuW91 |
| 16/02/2024 |
10:41:09 |
485 |
2,489.500 |
XLON |
x8K82nFuW98 |
| 16/02/2024 |
10:41:09 |
585 |
2,489.500 |
XLON |
x8K82nFuW9A |
| 16/02/2024 |
10:40:23 |
345 |
2,489.500 |
XLON |
x8K82nFuWMB |
| 16/02/2024 |
10:40:05 |
750 |
2,490.000 |
XLON |
x8K82nFuWJv |
| 16/02/2024 |
10:40:05 |
428 |
2,490.000 |
BATE |
x8K82nFuWJx |
| 16/02/2024 |
10:39:02 |
616 |
2,490.500 |
XLON |
x8K82nFuWQF |
| 16/02/2024 |
10:39:02 |
431 |
2,490.500 |
XLON |
x8K82nFuWQH |
| 16/02/2024 |
10:39:02 |
22 |
2,490.500 |
XLON |
x8K82nFuWQJ |
| 16/02/2024 |
10:38:58 |
785 |
2,491.000 |
XLON |
x8K82nFuXa0 |
| 16/02/2024 |
10:38:58 |
376 |
2,491.000 |
XLON |
x8K82nFuXa2 |
| 16/02/2024 |
10:38:02 |
2 |
2,491.000 |
BATE |
x8K82nFuXfe |
| 16/02/2024 |
10:38:02 |
1472 |
2,491.000 |
XLON |
x8K82nFuXfc |
| 16/02/2024 |
10:38:02 |
344 |
2,491.000 |
BATE |
x8K82nFuXfg |
| 16/02/2024 |
10:37:37 |
30 |
2,491.000 |
XLON |
x8K82nFuXqt |
| 16/02/2024 |
10:37:35 |
192 |
2,491.000 |
XLON |
x8K82nFuXtv |
| 16/02/2024 |
10:36:56 |
876 |
2,491.000 |
XLON |
x8K82nFuXoI |
| 16/02/2024 |
10:36:18 |
1316 |
2,491.000 |
XLON |
x8K82nFuXxt |
| 16/02/2024 |
10:36:18 |
376 |
2,491.000 |
XLON |
x8K82nFuXxv |
| 16/02/2024 |
10:36:10 |
161 |
2,491.500 |
XLON |
x8K82nFuXwK |
| 16/02/2024 |
10:36:10 |
275 |
2,491.500 |
XLON |
x8K82nFuXwM |
| 16/02/2024 |
10:36:10 |
575 |
2,491.500 |
XLON |
x8K82nFuXwO |
| 16/02/2024 |
10:36:10 |
588 |
2,491.500 |
XLON |
x8K82nFuXwQ |
| 16/02/2024 |
10:36:10 |
847 |
2,491.500 |
XLON |
x8K82nFuXwS |
| 16/02/2024 |
10:36:04 |
372 |
2,491.500 |
BATE |
x8K82nFuX4X |
| 16/02/2024 |
10:36:04 |
1422 |
2,491.500 |
XLON |
x8K82nFuX5V |
| 16/02/2024 |
10:36:04 |
418 |
2,491.500 |
BATE |
x8K82nFuX4i |
| 16/02/2024 |
10:33:34 |
2235 |
2,489.500 |
XLON |
x8K82nFuXUS |
| 16/02/2024 |
10:33:34 |
348 |
2,489.500 |
BATE |
x8K82nFuXUU |
| 16/02/2024 |
10:33:05 |
1999 |
2,490.000 |
XLON |
x8K82nFukaW |
| 16/02/2024 |
10:33:05 |
98 |
2,490.000 |
XLON |
x8K82nFukam |
| 16/02/2024 |
10:33:05 |
1324 |
2,490.000 |
XLON |
x8K82nFukao |
| 16/02/2024 |
10:33:05 |
352 |
2,490.000 |
BATE |
x8K82nFukay |
| 16/02/2024 |
10:31:26 |
1163 |
2,487.500 |
XLON |
x8K82nFukgy |
| 16/02/2024 |
10:31:26 |
300 |
2,487.500 |
BATE |
x8K82nFukg@ |
| 16/02/2024 |
10:30:06 |
145 |
2,487.000 |
BATE |
x8K82nFuk@r |
| 16/02/2024 |
10:30:06 |
117 |
2,487.000 |
BATE |
x8K82nFuk@v |
| 16/02/2024 |
10:30:06 |
92 |
2,487.000 |
XLON |
x8K82nFuk@x |
| 16/02/2024 |
10:30:06 |
453 |
2,487.000 |
XLON |
x8K82nFuk@t |
| 16/02/2024 |
10:29:21 |
322 |
2,487.000 |
XLON |
x8K82nFuk49 |
| 16/02/2024 |
10:29:11 |
419 |
2,487.000 |
XLON |
x8K82nFuk7S |
| 16/02/2024 |
10:29:11 |
112 |
2,487.000 |
XLON |
x8K82nFuk7U |
| 16/02/2024 |
10:29:11 |
176 |
2,487.500 |
XLON |
x8K82nFuk6b |
| 16/02/2024 |
10:29:11 |
240 |
2,487.500 |
XLON |
x8K82nFuk6d |
| 16/02/2024 |
10:29:11 |
273 |
2,487.500 |
XLON |
x8K82nFuk6f |
| 16/02/2024 |
10:29:11 |
181 |
2,487.500 |
XLON |
x8K82nFuk6h |
| 16/02/2024 |
10:29:11 |
110 |
2,487.500 |
XLON |
x8K82nFuk6j |
| 16/02/2024 |
10:29:11 |
232 |
2,487.500 |
XLON |
x8K82nFuk6l |
| 16/02/2024 |
10:29:11 |
1834 |
2,487.500 |
XLON |
x8K82nFuk6s |
| 16/02/2024 |
10:29:11 |
376 |
2,487.500 |
XLON |
x8K82nFuk6u |
| 16/02/2024 |
10:29:11 |
259 |
2,487.500 |
BATE |
x8K82nFuk6w |
| 16/02/2024 |
10:28:56 |
200 |
2,487.500 |
XLON |
x8K82nFuk0O |
| 16/02/2024 |
10:28:23 |
279 |
2,488.000 |
XLON |
x8K82nFukCh |
| 16/02/2024 |
10:28:23 |
71 |
2,488.000 |
XLON |
x8K82nFukCj |
| 16/02/2024 |
10:28:23 |
345 |
2,488.000 |
XLON |
x8K82nFukCl |
| 16/02/2024 |
10:28:23 |
575 |
2,488.000 |
XLON |
x8K82nFukCp |
| 16/02/2024 |
10:28:23 |
450 |
2,488.000 |
XLON |
x8K82nFukCr |
| 16/02/2024 |
10:28:23 |
376 |
2,488.000 |
XLON |
x8K82nFukCt |
| 16/02/2024 |
10:28:23 |
42 |
2,488.000 |
XLON |
x8K82nFukC1 |
| 16/02/2024 |
10:28:23 |
1380 |
2,488.000 |
XLON |
x8K82nFukC3 |
| 16/02/2024 |
10:28:10 |
257 |
2,488.000 |
BATE |
x8K82nFukFL |
| 16/02/2024 |
10:27:35 |
193 |
2,488.000 |
XLON |
x8K82nFukAZ |
| 16/02/2024 |
10:27:25 |
519 |
2,488.000 |
BATE |
x8K82nFukAI |
| 16/02/2024 |
10:25:16 |
794 |
2,487.000 |
XLON |
x8K82nFuld5 |
| 16/02/2024 |
10:25:03 |
200 |
2,486.500 |
XLON |
x8K82nFulWb |
| 16/02/2024 |
10:25:03 |
143 |
2,486.500 |
XLON |
x8K82nFulWZ |
| 16/02/2024 |
10:24:58 |
26 |
2,487.000 |
XLON |
x8K82nFulWJ |
| 16/02/2024 |
10:24:58 |
458 |
2,487.000 |
XLON |
x8K82nFulWL |
| 16/02/2024 |
10:24:58 |
385 |
2,487.500 |
XLON |
x8K82nFulWO |
| 16/02/2024 |
10:24:57 |
100 |
2,487.500 |
BATE |
x8K82nFulZu |
| 16/02/2024 |
10:24:57 |
200 |
2,487.500 |
BATE |
x8K82nFulZw |
| 16/02/2024 |
10:24:57 |
19 |
2,487.500 |
BATE |
x8K82nFulZy |
| 16/02/2024 |
10:24:27 |
956 |
2,487.500 |
XLON |
x8K82nFullD |
| 16/02/2024 |
10:24:21 |
353 |
2,488.000 |
XLON |
x8K82nFulk7 |
| 16/02/2024 |
10:24:21 |
707 |
2,488.000 |
XLON |
x8K82nFulk9 |
| 16/02/2024 |
10:23:59 |
1161 |
2,488.000 |
XLON |
x8K82nFulg8 |
| 16/02/2024 |
10:23:59 |
253 |
2,488.000 |
BATE |
x8K82nFulgA |
| 16/02/2024 |
10:23:59 |
78 |
2,488.000 |
BATE |
x8K82nFulgC |
| 16/02/2024 |
10:23:29 |
1138 |
2,488.500 |
XLON |
x8K82nFulm4 |
| 16/02/2024 |
10:23:05 |
1051 |
2,488.500 |
XLON |
x8K82nFulyD |
| 16/02/2024 |
10:23:05 |
332 |
2,488.500 |
BATE |
x8K82nFulyF |
| 16/02/2024 |
10:22:12 |
1181 |
2,488.000 |
XLON |
x8K82nFul7d |
| 16/02/2024 |
10:22:12 |
986 |
2,488.000 |
XLON |
x8K82nFul7g |
| 16/02/2024 |
10:22:10 |
333 |
2,488.000 |
BATE |
x8K82nFul7p |
| 16/02/2024 |
10:21:39 |
265 |
2,487.000 |
XLON |
x8K82nFulFZ |
| 16/02/2024 |
10:21:39 |
1080 |
2,487.000 |
XLON |
x8K82nFulFb |
| 16/02/2024 |
10:21:39 |
853 |
2,487.000 |
XLON |
x8K82nFulFd |
| 16/02/2024 |
10:21:39 |
308 |
2,487.000 |
BATE |
x8K82nFulFf |
| 16/02/2024 |
10:20:40 |
1990 |
2,486.000 |
XLON |
x8K82nFulII |
| 16/02/2024 |
10:20:24 |
421 |
2,486.000 |
BATE |
x8K82nFulUI |
| 16/02/2024 |
10:20:24 |
1688 |
2,486.000 |
XLON |
x8K82nFulUG |
| 16/02/2024 |
10:20:03 |
422 |
2,486.500 |
XLON |
x8K82nFuidb |
| 16/02/2024 |
10:20:03 |
326 |
2,486.500 |
XLON |
x8K82nFuidd |
| 16/02/2024 |
10:20:03 |
71 |
2,486.500 |
XLON |
x8K82nFuidf |
| 16/02/2024 |
10:20:03 |
500 |
2,486.500 |
XLON |
x8K82nFuidh |
| 16/02/2024 |
10:20:03 |
588 |
2,486.500 |
XLON |
x8K82nFuidj |
| 16/02/2024 |
10:20:03 |
967 |
2,486.500 |
XLON |
x8K82nFuidp |
| 16/02/2024 |
10:20:02 |
1500 |
2,486.500 |
XLON |
x8K82nFuiXG |
| 16/02/2024 |
10:20:02 |
322 |
2,486.500 |
XLON |
x8K82nFuiXI |
| 16/02/2024 |
10:20:02 |
496 |
2,486.500 |
XLON |
x8K82nFuiW1 |
| 16/02/2024 |
10:20:02 |
71 |
2,486.500 |
XLON |
x8K82nFuiW3 |
| 16/02/2024 |
10:20:02 |
277 |
2,486.500 |
XLON |
x8K82nFuiW5 |
| 16/02/2024 |
10:20:02 |
323 |
2,486.500 |
XLON |
x8K82nFuiW7 |
| 16/02/2024 |
10:20:02 |
500 |
2,486.500 |
XLON |
x8K82nFuiW9 |
| 16/02/2024 |
10:20:02 |
588 |
2,486.500 |
XLON |
x8K82nFuiWB |
| 16/02/2024 |
10:20:02 |
1326 |
2,486.500 |
XLON |
x8K82nFuiWE |
| 16/02/2024 |
10:20:02 |
553 |
2,486.500 |
BATE |
x8K82nFuiWG |
| 16/02/2024 |
10:19:31 |
442 |
2,486.500 |
BATE |
x8K82nFuikI |
| 16/02/2024 |
10:18:45 |
166 |
2,486.000 |
XLON |
x8K82nFuimD |
| 16/02/2024 |
10:18:45 |
1422 |
2,486.500 |
XLON |
x8K82nFuimF |
| 16/02/2024 |
10:18:04 |
308 |
2,486.500 |
BATE |
x8K82nFuiuS |
| 16/02/2024 |
10:17:56 |
277 |
2,486.000 |
BATE |
x8K82nFui4@ |
| 16/02/2024 |
10:17:56 |
104 |
2,486.000 |
BATE |
x8K82nFui43 |
| 16/02/2024 |
10:17:56 |
186 |
2,486.000 |
XLON |
x8K82nFui4C |
| 16/02/2024 |
10:17:56 |
588 |
2,486.000 |
XLON |
x8K82nFui4E |
| 16/02/2024 |
10:17:56 |
575 |
2,486.000 |
XLON |
x8K82nFui4G |
| 16/02/2024 |
10:17:56 |
355 |
2,486.000 |
XLON |
x8K82nFui4I |
| 16/02/2024 |
10:17:56 |
497 |
2,486.000 |
BATE |
x8K82nFui7Z |
| 16/02/2024 |
10:17:56 |
2140 |
2,486.000 |
XLON |
x8K82nFui7X |
| 16/02/2024 |
10:17:32 |
564 |
2,486.000 |
XLON |
x8K82nFuiDK |
| 16/02/2024 |
10:17:32 |
470 |
2,486.000 |
XLON |
x8K82nFuiDI |
| 16/02/2024 |
10:17:32 |
575 |
2,486.000 |
XLON |
x8K82nFuiDG |
| 16/02/2024 |
10:17:32 |
250 |
2,486.000 |
XLON |
x8K82nFuiDE |
| 16/02/2024 |
10:17:32 |
30 |
2,486.000 |
XLON |
x8K82nFuiCa |
| 16/02/2024 |
10:17:32 |
1500 |
2,486.000 |
XLON |
x8K82nFuiCc |
| 16/02/2024 |
10:17:32 |
626 |
2,486.000 |
BATE |
x8K82nFuiCe |
| 16/02/2024 |
10:16:52 |
25 |
2,486.000 |
XLON |
x8K82nFuiTK |
| 16/02/2024 |
10:16:52 |
43 |
2,486.000 |
XLON |
x8K82nFuiTM |
| 16/02/2024 |
10:16:52 |
318 |
2,486.000 |
XLON |
x8K82nFuiTQ |
| 16/02/2024 |
10:16:52 |
1500 |
2,486.000 |
XLON |
x8K82nFuiTS |
| 16/02/2024 |
10:16:52 |
321 |
2,486.000 |
XLON |
x8K82nFuiTU |
| 16/02/2024 |
10:16:52 |
575 |
2,486.000 |
XLON |
x8K82nFuiSW |
| 16/02/2024 |
10:16:52 |
588 |
2,486.000 |
XLON |
x8K82nFuiSY |
| 16/02/2024 |
10:16:52 |
450 |
2,486.000 |
BATE |
x8K82nFuiSy |
| 16/02/2024 |
10:16:52 |
104 |
2,486.000 |
XLON |
x8K82nFuiSw |
| 16/02/2024 |
10:16:52 |
1318 |
2,486.000 |
XLON |
x8K82nFuiSu |
| 16/02/2024 |
10:15:56 |
1545 |
2,485.000 |
XLON |
x8K82nFujZH |
| 16/02/2024 |
10:15:26 |
516 |
2,485.000 |
XLON |
x8K82nFujtt |
| 16/02/2024 |
10:15:09 |
322 |
2,484.500 |
XLON |
x8K82nFujpA |
| 16/02/2024 |
10:15:09 |
322 |
2,484.500 |
BATE |
x8K82nFujpC |
| 16/02/2024 |
10:15:07 |
1218 |
2,484.500 |
XLON |
x8K82nFujoc |
| 16/02/2024 |
10:15:07 |
445 |
2,484.500 |
XLON |
x8K82nFujoe |
| 16/02/2024 |
10:15:07 |
539 |
2,484.500 |
BATE |
x8K82nFujog |
| 16/02/2024 |
10:15:06 |
71 |
2,485.000 |
XLON |
x8K82nFujo\$ |
| 16/02/2024 |
10:15:06 |
496 |
2,485.000 |
XLON |
x8K82nFujo1 |
| 16/02/2024 |
10:15:06 |
1481 |
2,485.000 |
XLON |
x8K82nFujo3 |
| 16/02/2024 |
10:15:06 |
372 |
2,485.000 |
XLON |
x8K82nFujox |
| 16/02/2024 |
10:15:06 |
476 |
2,485.000 |
XLON |
x8K82nFujoz |
| 16/02/2024 |
10:15:06 |
206 |
2,485.000 |
XLON |
x8K82nFujoG |
| 16/02/2024 |
10:15:06 |
73 |
2,485.000 |
XLON |
x8K82nFujoK |
| 16/02/2024 |
10:15:06 |
337 |
2,485.000 |
XLON |
x8K82nFujoM |
| 16/02/2024 |
10:15:06 |
390 |
2,485.000 |
BATE |
x8K82nFujoO |
| 16/02/2024 |
10:15:06 |
834 |
2,485.000 |
XLON |
x8K82nFujoC |
| 16/02/2024 |
10:15:06 |
306 |
2,485.000 |
XLON |
x8K82nFujoI |
| 16/02/2024 |
10:15:06 |
511 |
2,485.000 |
XLON |
x8K82nFujoE |
| 16/02/2024 |
10:09:42 |
10 |
2,484.000 |
XLON |
x8K82nFuf0x |
| 16/02/2024 |
10:09:11 |
10 |
2,484.000 |
XLON |
x8K82nFuMX7 |
| 16/02/2024 |
10:09:04 |
681 |
2,484.000 |
XLON |
x8K82nFuMiS |
| 16/02/2024 |
10:09:04 |
1500 |
2,484.000 |
XLON |
x8K82nFuMiU |
| 16/02/2024 |
10:08:45 |
1015 |
2,484.000 |
XLON |
x8K82nFuM7x |
| 16/02/2024 |
10:08:45 |
391 |
2,484.000 |
BATE |
x8K82nFuM7z |
| 16/02/2024 |
10:08:40 |
10 |
2,483.500 |
XLON |
x8K82nFuMD5 |
| 16/02/2024 |
10:08:08 |
10 |
2,483.000 |
XLON |
x8K82nFuNiI |
| 16/02/2024 |
10:07:46 |
891 |
2,483.000 |
XLON |
x8K82nFuNhg |
| 16/02/2024 |
10:07:31 |
384 |
2,483.000 |
XLON |
x8K82nFuNrP |
| 16/02/2024 |
10:07:31 |
104 |
2,483.000 |
BATE |
x8K82nFuNqX |
| 16/02/2024 |
10:07:31 |
88 |
2,483.000 |
BATE |
x8K82nFuNrT |
| 16/02/2024 |
10:07:31 |
184 |
2,483.000 |
BATE |
x8K82nFuNrV |
| 16/02/2024 |
10:07:05 |
10 |
2,482.500 |
XLON |
x8K82nFuNmu |
| 16/02/2024 |
10:07:01 |
536 |
2,483.000 |
XLON |
x8K82nFuNpi |
| 16/02/2024 |
10:06:46 |
407 |
2,483.500 |
XLON |
x8K82nFuNoT |
| 16/02/2024 |
10:06:46 |
340 |
2,484.000 |
XLON |
x8K82nFuNzb |
| 16/02/2024 |
10:06:46 |
418 |
2,484.000 |
XLON |
x8K82nFuNzd |
| 16/02/2024 |
10:06:43 |
697 |
2,484.000 |
XLON |
x8K82nFuNyp |
| 16/02/2024 |
10:06:43 |
545 |
2,484.000 |
XLON |
x8K82nFuNyr |
| 16/02/2024 |
10:06:34 |
10 |
2,484.000 |
XLON |
x8K82nFuN@h |
| 16/02/2024 |
10:06:19 |
1656 |
2,484.500 |
XLON |
x8K82nFuNu1 |
| 16/02/2024 |
10:06:14 |
398 |
2,485.000 |
XLON |
x8K82nFuN5s |
| 16/02/2024 |
10:06:14 |
588 |
2,485.000 |
XLON |
x8K82nFuN5u |
| 16/02/2024 |
10:06:14 |
575 |
2,485.000 |
XLON |
x8K82nFuN5w |
| 16/02/2024 |
10:06:14 |
390 |
2,485.000 |
XLON |
x8K82nFuN5q |
| 16/02/2024 |
10:06:14 |
209 |
2,485.000 |
BATE |
x8K82nFuN55 |
| 16/02/2024 |
10:06:14 |
100 |
2,485.000 |
BATE |
x8K82nFuN57 |
| 16/02/2024 |
10:06:14 |
125 |
2,485.000 |
BATE |
x8K82nFuN59 |
| 16/02/2024 |
10:06:14 |
393 |
2,485.000 |
XLON |
x8K82nFuN5K |
| 16/02/2024 |
10:06:14 |
277 |
2,485.000 |
XLON |
x8K82nFuN5M |
| 16/02/2024 |
10:06:14 |
410 |
2,485.000 |
XLON |
x8K82nFuN5S |
| 16/02/2024 |
10:06:14 |
399 |
2,485.000 |
XLON |
x8K82nFuN5O |
| 16/02/2024 |
10:06:14 |
588 |
2,485.000 |
XLON |
x8K82nFuN5Q |
| 16/02/2024 |
10:06:14 |
125 |
2,485.000 |
BATE |
x8K82nFuN4d |
| 16/02/2024 |
10:06:14 |
1483 |
2,485.000 |
XLON |
x8K82nFuN4b |
| 16/02/2024 |
10:06:14 |
479 |
2,485.000 |
BATE |
x8K82nFuN4f |
| 16/02/2024 |
10:03:26 |
10 |
2,481.500 |
XLON |
x8K82nFuKds |
| 16/02/2024 |
10:03:25 |
63 |
2,482.000 |
BATE |
x8K82nFuKdy |
| 16/02/2024 |
10:03:25 |
230 |
2,482.000 |
BATE |
x8K82nFuKd@ |
| 16/02/2024 |
10:03:05 |
871 |
2,481.500 |
XLON |
x8K82nFuKje |
| 16/02/2024 |
10:02:54 |
10 |
2,481.500 |
XLON |
x8K82nFuKlD |
| 16/02/2024 |
10:02:32 |
607 |
2,482.000 |
XLON |
x8K82nFuKhh |
| 16/02/2024 |
10:02:26 |
1032 |
2,482.500 |
XLON |
x8K82nFuKgD |
| 16/02/2024 |
10:02:26 |
376 |
2,482.500 |
XLON |
x8K82nFuKgF |
| 16/02/2024 |
10:02:26 |
291 |
2,482.500 |
BATE |
x8K82nFuKgH |
| 16/02/2024 |
10:02:23 |
10 |
2,482.500 |
XLON |
x8K82nFuKr0 |
| 16/02/2024 |
10:01:42 |
155 |
2,482.500 |
XLON |
x8K82nFuKzc |
| 16/02/2024 |
10:01:42 |
530 |
2,482.500 |
XLON |
x8K82nFuKze |
| 16/02/2024 |
10:01:42 |
230 |
2,482.500 |
BATE |
x8K82nFuKzg |
| 16/02/2024 |
10:01:42 |
62 |
2,482.500 |
BATE |
x8K82nFuKzi |
| 16/02/2024 |
10:01:28 |
471 |
2,483.000 |
XLON |
x8K82nFuKyL |
| 16/02/2024 |
10:01:05 |
420 |
2,483.000 |
XLON |
x8K82nFuKv2 |
| 16/02/2024 |
10:01:05 |
354 |
2,483.000 |
XLON |
x8K82nFuKv4 |
| 16/02/2024 |
10:00:52 |
138 |
2,483.000 |
XLON |
x8K82nFuKwg |
| 16/02/2024 |
10:00:52 |
259 |
2,483.000 |
XLON |
x8K82nFuKwi |
| 16/02/2024 |
10:00:52 |
386 |
2,483.000 |
XLON |
x8K82nFuKwk |
| 16/02/2024 |
10:00:52 |
240 |
2,483.000 |
XLON |
x8K82nFuKwm |
| 16/02/2024 |
10:00:52 |
588 |
2,483.000 |
XLON |
x8K82nFuKwo |
| 16/02/2024 |
10:00:52 |
2149 |
2,483.000 |
XLON |
x8K82nFuKwx |
| 16/02/2024 |
10:00:52 |
306 |
2,483.000 |
BATE |
x8K82nFuKwz |
| 16/02/2024 |
09:59:46 |
10 |
2,481.000 |
XLON |
x8K82nFuKD\$ |
| 16/02/2024 |
09:59:25 |
672 |
2,481.000 |
XLON |
x8K82nFuKFP |
| 16/02/2024 |
09:59:25 |
452 |
2,481.000 |
XLON |
x8K82nFuKFR |
| 16/02/2024 |
09:59:25 |
268 |
2,481.000 |
BATE |
x8K82nFuKFT |
| 16/02/2024 |
09:59:04 |
127 |
2,481.000 |
XLON |
x8K82nFuK8E |
| 16/02/2024 |
09:59:04 |
1397 |
2,481.000 |
XLON |
x8K82nFuK8G |
| 16/02/2024 |
09:58:52 |
322 |
2,481.000 |
BATE |
x8K82nFuKAU |
| 16/02/2024 |
09:58:43 |
10 |
2,481.000 |
XLON |
x8K82nFuKKq |
| 16/02/2024 |
09:58:30 |
1075 |
2,481.500 |
XLON |
x8K82nFuKMG |
| 16/02/2024 |
09:58:30 |
249 |
2,481.500 |
XLON |
x8K82nFuKMI |
| 16/02/2024 |
09:58:30 |
260 |
2,481.500 |
BATE |
x8K82nFuKMK |
| 16/02/2024 |
09:58:30 |
123 |
2,481.500 |
BATE |
x8K82nFuKMM |
| 16/02/2024 |
09:57:03 |
208 |
2,480.500 |
XLON |
x8K82nFuLWT |
| 16/02/2024 |
09:57:03 |
258 |
2,480.500 |
XLON |
x8K82nFuLWV |
| 16/02/2024 |
09:57:03 |
204 |
2,481.000 |
XLON |
x8K82nFuLZn |
| 16/02/2024 |
09:57:03 |
262 |
2,481.000 |
XLON |
x8K82nFuLZp |
| 16/02/2024 |
09:57:00 |
828 |
2,481.500 |
XLON |
x8K82nFuLZR |
| 16/02/2024 |
09:56:54 |
1054 |
2,482.000 |
XLON |
x8K82nFuLYS |
| 16/02/2024 |
09:56:54 |
373 |
2,482.000 |
BATE |
x8K82nFuLYU |
| 16/02/2024 |
09:56:37 |
10 |
2,482.000 |
XLON |
x8K82nFuLkW |
| 16/02/2024 |
09:56:10 |
784 |
2,482.500 |
XLON |
x8K82nFuLrV |
| 16/02/2024 |
09:56:06 |
237 |
2,482.500 |
XLON |
x8K82nFuLqP |
| 16/02/2024 |
09:56:06 |
10 |
2,482.500 |
XLON |
x8K82nFuLqR |
| 16/02/2024 |
09:56:00 |
682 |
2,483.000 |
XLON |
x8K82nFuLnc |
| 16/02/2024 |
09:56:00 |
376 |
2,483.000 |
XLON |
x8K82nFuLne |
| 16/02/2024 |
09:55:44 |
427 |
2,483.000 |
XLON |
x8K82nFuLzl |
| 16/02/2024 |
09:55:43 |
231 |
2,483.000 |
BATE |
x8K82nFuLyX |
| 16/02/2024 |
09:55:43 |
376 |
2,483.000 |
XLON |
x8K82nFuLzV |
| 16/02/2024 |
09:55:35 |
10 |
2,483.000 |
XLON |
x8K82nFuL\$y |
| 16/02/2024 |
09:55:20 |
35 |
2,483.500 |
BATE |
x8K82nFuLur |
| 16/02/2024 |
09:55:20 |
720 |
2,483.500 |
XLON |
x8K82nFuLu@ |
| 16/02/2024 |
09:55:20 |
791 |
2,483.500 |
XLON |
x8K82nFuLu0 |
| 16/02/2024 |
09:55:20 |
293 |
2,483.500 |
BATE |
x8K82nFuLu2 |
| 16/02/2024 |
09:55:03 |
10 |
2,483.500 |
XLON |
x8K82nFuL4e |
| 16/02/2024 |
09:54:32 |
10 |
2,483.500 |
XLON |
x8K82nFuLDP |
| 16/02/2024 |
09:54:18 |
117 |
2,484.000 |
XLON |
x8K82nFuL9t |
| 16/02/2024 |
09:54:18 |
728 |
2,484.000 |
XLON |
x8K82nFuL9v |
| 16/02/2024 |
09:54:01 |
927 |
2,484.000 |
XLON |
x8K82nFuLKn |
| 16/02/2024 |
09:54:00 |
10 |
2,484.000 |
XLON |
x8K82nFuLKs |
| 16/02/2024 |
09:53:56 |
981 |
2,484.000 |
XLON |
x8K82nFuLNp |
| 16/02/2024 |
09:53:56 |
292 |
2,484.000 |
BATE |
x8K82nFuLNr |
| 16/02/2024 |
09:53:19 |
150 |
2,484.000 |
XLON |
x8K82nFuLPO |
| 16/02/2024 |
09:52:58 |
10 |
2,484.000 |
XLON |
x8K82nFuIaB |
| 16/02/2024 |
09:52:51 |
1063 |
2,484.500 |
XLON |
x8K82nFuIXX |
| 16/02/2024 |
09:52:49 |
292 |
2,485.000 |
BATE |
x8K82nFuIXx |
| 16/02/2024 |
09:52:49 |
442 |
2,485.000 |
XLON |
x8K82nFuIXv |
| 16/02/2024 |
09:52:01 |
583 |
2,485.000 |
XLON |
x8K82nFuIrc |
| 16/02/2024 |
09:51:57 |
477 |
2,485.000 |
XLON |
x8K82nFuIqF |
| 16/02/2024 |
09:51:38 |
709 |
2,485.500 |
XLON |
x8K82nFuImK |
| 16/02/2024 |
09:51:38 |
235 |
2,485.500 |
XLON |
x8K82nFuImM |
| 16/02/2024 |
09:51:38 |
293 |
2,485.500 |
BATE |
x8K82nFuImO |
| 16/02/2024 |
09:51:12 |
1153 |
2,485.500 |
XLON |
x8K82nFuIvX |
| 16/02/2024 |
09:51:12 |
1500 |
2,485.500 |
XLON |
x8K82nFuIvd |
| 16/02/2024 |
09:50:56 |
229 |
2,485.500 |
BATE |
x8K82nFuIxF |
| 16/02/2024 |
09:50:56 |
352 |
2,485.500 |
BATE |
x8K82nFuIxH |
| 16/02/2024 |
09:50:56 |
2228 |
2,485.500 |
XLON |
x8K82nFuIxJ |
| 16/02/2024 |
09:50:03 |
456 |
2,485.000 |
XLON |
x8K82nFuIDJ |
| 16/02/2024 |
09:49:02 |
1816 |
2,484.500 |
XLON |
x8K82nFuIGt |
| 16/02/2024 |
09:49:02 |
13 |
2,484.500 |
BATE |
x8K82nFuIGv |
| 16/02/2024 |
09:49:02 |
277 |
2,484.500 |
BATE |
x8K82nFuIGx |
| 16/02/2024 |
09:48:53 |
224 |
2,484.500 |
XLON |
x8K82nFuIIp |
| 16/02/2024 |
09:48:04 |
289 |
2,484.000 |
BATE |
x8K82nFuJaV |
| 16/02/2024 |
09:47:19 |
464 |
2,484.000 |
XLON |
x8K82nFuJlW |
| 16/02/2024 |
09:47:19 |
661 |
2,484.000 |
XLON |
x8K82nFuJld |
| 16/02/2024 |
09:47:19 |
331 |
2,484.500 |
XLON |
x8K82nFuJlq |
| 16/02/2024 |
09:47:19 |
518 |
2,484.500 |
XLON |
x8K82nFuJls |
| 16/02/2024 |
09:47:19 |
383 |
2,484.500 |
XLON |
x8K82nFuJlu |
| 16/02/2024 |
09:46:38 |
113 |
2,485.000 |
BATE |
x8K82nFuJtl |
| 16/02/2024 |
09:46:38 |
176 |
2,485.000 |
BATE |
x8K82nFuJtn |
| 16/02/2024 |
09:46:38 |
847 |
2,485.000 |
XLON |
x8K82nFuJtj |
| 16/02/2024 |
09:46:29 |
1468 |
2,485.500 |
XLON |
x8K82nFuJmo |
| 16/02/2024 |
09:46:17 |
27 |
2,485.500 |
XLON |
x8K82nFuJou |
| 16/02/2024 |
09:46:15 |
136 |
2,485.500 |
XLON |
x8K82nFuJoG |
| 16/02/2024 |
09:46:15 |
94 |
2,485.500 |
XLON |
x8K82nFuJoI |
| 16/02/2024 |
09:46:09 |
10 |
2,485.500 |
XLON |
x8K82nFuJzA |
| 16/02/2024 |
09:45:56 |
136 |
2,485.500 |
XLON |
x8K82nFuJ@E |
| 16/02/2024 |
09:45:56 |
376 |
2,485.500 |
XLON |
x8K82nFuJ@G |
| 16/02/2024 |
09:45:56 |
1105 |
2,485.500 |
XLON |
x8K82nFuJ@I |
| 16/02/2024 |
09:45:56 |
376 |
2,485.500 |
XLON |
x8K82nFuJ@K |
| 16/02/2024 |
09:45:56 |
260 |
2,485.500 |
BATE |
x8K82nFuJ@M |
| 16/02/2024 |
09:45:56 |
249 |
2,485.500 |
BATE |
x8K82nFuJ@O |
| 16/02/2024 |
09:45:38 |
10 |
2,485.500 |
XLON |
x8K82nFuJxu |
| 16/02/2024 |
09:45:07 |
10 |
2,485.500 |
XLON |
x8K82nFuJ61 |
| 16/02/2024 |
09:45:05 |
1132 |
2,486.000 |
XLON |
x8K82nFuJ6T |
| 16/02/2024 |
09:44:16 |
250 |
2,486.500 |
XLON |
x8K82nFuJEs |
| 16/02/2024 |
09:44:16 |
207 |
2,486.500 |
XLON |
x8K82nFuJEu |
| 16/02/2024 |
09:44:10 |
463 |
2,486.500 |
BATE |
x8K82nFuJ9z |
| 16/02/2024 |
09:44:10 |
230 |
2,486.500 |
XLON |
x8K82nFuJ9\$ |
| 16/02/2024 |
09:43:30 |
926 |
2,486.000 |
XLON |
x8K82nFuJHS |
| 16/02/2024 |
09:43:30 |
376 |
2,486.000 |
XLON |
x8K82nFuJHU |
| 16/02/2024 |
09:43:05 |
84 |
2,486.500 |
XLON |
x8K82nFuJSt |
| 16/02/2024 |
09:43:05 |
715 |
2,486.500 |
XLON |
x8K82nFuJSv |
| 16/02/2024 |
09:41:58 |
10 |
2,486.500 |
XLON |
x8K82nFuGXs |
| 16/02/2024 |
09:41:52 |
678 |
2,487.000 |
XLON |
x8K82nFuGWV |
| 16/02/2024 |
09:41:45 |
821 |
2,487.000 |
XLON |
x8K82nFuGYn |
| 16/02/2024 |
09:41:45 |
629 |
2,487.000 |
XLON |
x8K82nFuGYp |
| 16/02/2024 |
09:41:45 |
109 |
2,487.000 |
XLON |
x8K82nFuGYr |
| 16/02/2024 |
09:41:42 |
762 |
2,487.500 |
XLON |
x8K82nFuGj5 |
| 16/02/2024 |
09:41:42 |
1500 |
2,487.500 |
XLON |
x8K82nFuGj7 |
| 16/02/2024 |
09:41:42 |
572 |
2,487.500 |
BATE |
x8K82nFuGj9 |
| 16/02/2024 |
09:41:27 |
10 |
2,487.500 |
XLON |
x8K82nFuGf\$ |
| 16/02/2024 |
09:40:37 |
2016 |
2,487.500 |
XLON |
x8K82nFuGpb |
| 16/02/2024 |
09:39:48 |
292 |
2,487.000 |
BATE |
x8K82nFuG76 |
| 16/02/2024 |
09:39:48 |
1826 |
2,487.000 |
XLON |
x8K82nFuG78 |
| 16/02/2024 |
09:38:56 |
420 |
2,487.000 |
XLON |
x8K82nFuGA6 |
| 16/02/2024 |
09:38:56 |
333 |
2,487.000 |
XLON |
x8K82nFuGA8 |
| 16/02/2024 |
09:38:56 |
333 |
2,487.000 |
XLON |
x8K82nFuGAI |
| 16/02/2024 |
09:38:56 |
380 |
2,487.000 |
XLON |
x8K82nFuGAK |
| 16/02/2024 |
09:38:56 |
444 |
2,487.000 |
XLON |
x8K82nFuGAT |
| 16/02/2024 |
09:38:56 |
1066 |
2,487.000 |
XLON |
x8K82nFuGLX |
| 16/02/2024 |
09:38:27 |
441 |
2,487.500 |
BATE |
x8K82nFuGHU |
| 16/02/2024 |
09:38:27 |
36 |
2,487.500 |
BATE |
x8K82nFuGGW |
| 16/02/2024 |
09:38:24 |
124 |
2,487.500 |
XLON |
x8K82nFuGJ9 |
| 16/02/2024 |
09:38:18 |
10 |
2,487.000 |
XLON |
x8K82nFuGIo |
| 16/02/2024 |
09:38:05 |
400 |
2,487.000 |
BATE |
x8K82nFuGTV |
| 16/02/2024 |
09:37:47 |
10 |
2,487.000 |
XLON |
x8K82nFuGP7 |
| 16/02/2024 |
09:36:44 |
10 |
2,485.500 |
XLON |
x8K82nFuHi6 |
| 16/02/2024 |
09:36:13 |
10 |
2,485.500 |
XLON |
x8K82nFuHhw |
| 16/02/2024 |
09:35:28 |
73 |
2,484.500 |
XLON |
x8K82nFuHml |
| 16/02/2024 |
09:35:28 |
400 |
2,484.500 |
XLON |
x8K82nFuHmn |
| 16/02/2024 |
09:35:28 |
480 |
2,484.500 |
XLON |
x8K82nFuHmp |
| 16/02/2024 |
09:35:27 |
609 |
2,485.000 |
XLON |
x8K82nFuHm9 |
| 16/02/2024 |
09:35:27 |
1565 |
2,485.000 |
XLON |
x8K82nFuHmB |
| 16/02/2024 |
09:35:27 |
314 |
2,485.000 |
BATE |
x8K82nFuHmD |
| 16/02/2024 |
09:34:12 |
89 |
2,485.500 |
XLON |
x8K82nFuH3y |
| 16/02/2024 |
09:34:12 |
233 |
2,485.500 |
XLON |
x8K82nFuH30 |
| 16/02/2024 |
09:34:12 |
274 |
2,485.500 |
BATE |
x8K82nFuH3B |
| 16/02/2024 |
09:34:12 |
577 |
2,485.500 |
XLON |
x8K82nFuH3D |
| 16/02/2024 |
09:33:40 |
562 |
2,486.000 |
XLON |
x8K82nFuHBm |
| 16/02/2024 |
09:33:40 |
530 |
2,486.000 |
XLON |
x8K82nFuHBo |
| 16/02/2024 |
09:33:40 |
72 |
2,486.000 |
BATE |
x8K82nFuHBq |
| 16/02/2024 |
09:33:40 |
226 |
2,486.000 |
BATE |
x8K82nFuHBs |
| 16/02/2024 |
09:33:15 |
73 |
2,485.500 |
XLON |
x8K82nFuHH4 |
| 16/02/2024 |
09:33:04 |
583 |
2,486.000 |
XLON |
x8K82nFuHSV |
| 16/02/2024 |
09:33:04 |
10 |
2,486.000 |
XLON |
x8K82nFuHVX |
| 16/02/2024 |
09:32:52 |
322 |
2,486.000 |
XLON |
x8K82nFuHPU |
| 16/02/2024 |
09:32:52 |
600 |
2,486.000 |
XLON |
x8K82nFuHOa |
| 16/02/2024 |
09:32:20 |
66 |
2,486.000 |
XLON |
x8K82nFuUXP |
| 16/02/2024 |
09:32:20 |
356 |
2,486.000 |
XLON |
x8K82nFuUXR |
| 16/02/2024 |
09:32:20 |
298 |
2,486.000 |
BATE |
x8K82nFuUXT |
| 16/02/2024 |
09:31:58 |
603 |
2,486.000 |
XLON |
x8K82nFuUip |
| 16/02/2024 |
09:31:58 |
523 |
2,486.000 |
XLON |
x8K82nFuUi@ |
| 16/02/2024 |
09:31:30 |
202 |
2,486.000 |
XLON |
x8K82nFuUhs |
| 16/02/2024 |
09:31:30 |
376 |
2,486.000 |
XLON |
x8K82nFuUhu |
| 16/02/2024 |
09:31:26 |
202 |
2,486.500 |
XLON |
x8K82nFuUgw |
| 16/02/2024 |
09:31:26 |
376 |
2,486.500 |
XLON |
x8K82nFuUgy |
| 16/02/2024 |
09:31:11 |
411 |
2,486.500 |
XLON |
x8K82nFuUsL |
| 16/02/2024 |
09:31:11 |
1363 |
2,486.500 |
XLON |
x8K82nFuUsR |
| 16/02/2024 |
09:31:11 |
311 |
2,486.500 |
BATE |
x8K82nFuUsT |
| 16/02/2024 |
09:31:11 |
137 |
2,486.500 |
BATE |
x8K82nFuUsV |
| 16/02/2024 |
09:30:59 |
10 |
2,486.500 |
XLON |
x8K82nFuUp1 |
| 16/02/2024 |
09:30:32 |
1755 |
2,486.500 |
XLON |
x8K82nFuUvm |
| 16/02/2024 |
09:30:05 |
1816 |
2,486.500 |
XLON |
x8K82nFuU4S |
| 16/02/2024 |
09:29:41 |
62 |
2,486.500 |
XLON |
x8K82nFuU2C |
| 16/02/2024 |
09:29:26 |
322 |
2,487.000 |
XLON |
x8K82nFuUEg |
| 16/02/2024 |
09:29:26 |
261 |
2,487.000 |
BATE |
x8K82nFuUEn |
| 16/02/2024 |
09:29:26 |
1010 |
2,487.000 |
XLON |
x8K82nFuUEp |
| 16/02/2024 |
09:29:26 |
296 |
2,487.000 |
XLON |
x8K82nFuUEr |
| 16/02/2024 |
09:29:19 |
206 |
2,487.000 |
BATE |
x8K82nFuU8Y |
| 16/02/2024 |
09:28:17 |
346 |
2,487.000 |
BATE |
x8K82nFuUIK |
| 16/02/2024 |
09:27:35 |
322 |
2,487.500 |
XLON |
x8K82nFuVcA |
| 16/02/2024 |
09:27:33 |
291 |
2,487.500 |
XLON |
x8K82nFuVcP |
| 16/02/2024 |
09:27:33 |
288 |
2,487.500 |
XLON |
x8K82nFuVcR |
| 16/02/2024 |
09:27:14 |
428 |
2,488.000 |
XLON |
x8K82nFuVY5 |
| 16/02/2024 |
09:27:14 |
60 |
2,488.000 |
XLON |
x8K82nFuVY7 |
| 16/02/2024 |
09:27:14 |
232 |
2,488.000 |
BATE |
x8K82nFuVY9 |
| 16/02/2024 |
09:27:14 |
844 |
2,488.500 |
XLON |
x8K82nFuVja |
| 16/02/2024 |
09:27:07 |
977 |
2,488.500 |
XLON |
x8K82nFuViw |
| 16/02/2024 |
09:26:46 |
1647 |
2,489.000 |
XLON |
x8K82nFuVef |
| 16/02/2024 |
09:26:06 |
2000 |
2,489.500 |
XLON |
x8K82nFuVoo |
| 16/02/2024 |
09:26:06 |
300 |
2,489.500 |
BATE |
x8K82nFuVoq |
| 16/02/2024 |
09:26:00 |
300 |
2,489.500 |
XLON |
x8K82nFuVzw |
| 16/02/2024 |
09:25:30 |
151 |
2,488.500 |
BATE |
x8K82nFuVwc |
| 16/02/2024 |
09:25:30 |
26 |
2,488.500 |
BATE |
x8K82nFuVwe |
| 16/02/2024 |
09:25:30 |
922 |
2,488.500 |
XLON |
x8K82nFuVwg |
| 16/02/2024 |
09:25:30 |
85 |
2,488.500 |
BATE |
x8K82nFuVwi |
| 16/02/2024 |
09:25:30 |
63 |
2,488.500 |
BATE |
x8K82nFuVwk |
| 16/02/2024 |
09:23:55 |
397 |
2,487.000 |
XLON |
x8K82nFuVLV |
| 16/02/2024 |
09:23:55 |
68 |
2,487.000 |
XLON |
x8K82nFuVKZ |
| 16/02/2024 |
09:23:55 |
500 |
2,487.000 |
XLON |
x8K82nFuVKb |
| 16/02/2024 |
09:23:55 |
820 |
2,487.000 |
XLON |
x8K82nFuVKg |
| 16/02/2024 |
09:23:55 |
1871 |
2,487.500 |
XLON |
x8K82nFuVKi |
| 16/02/2024 |
09:23:55 |
562 |
2,487.500 |
BATE |
x8K82nFuVKv |
| 16/02/2024 |
09:23:30 |
37 |
2,487.000 |
XLON |
x8K82nFuVSf |
| 16/02/2024 |
09:23:30 |
60 |
2,487.000 |
XLON |
x8K82nFuVSi |
| 16/02/2024 |
09:23:30 |
490 |
2,487.500 |
XLON |
x8K82nFuVSw |
| 16/02/2024 |
09:23:30 |
490 |
2,487.500 |
XLON |
x8K82nFuVSy |
| 16/02/2024 |
09:22:24 |
174 |
2,487.500 |
BATE |
x8K82nFuSWu |
| 16/02/2024 |
09:22:24 |
153 |
2,487.500 |
BATE |
x8K82nFuSWw |
| 16/02/2024 |
09:22:24 |
43 |
2,487.500 |
BATE |
x8K82nFuSWy |
| 16/02/2024 |
09:22:24 |
957 |
2,487.500 |
XLON |
x8K82nFuSWs |
| 16/02/2024 |
09:22:14 |
232 |
2,487.500 |
BATE |
x8K82nFuSjm |
| 16/02/2024 |
09:22:14 |
874 |
2,487.500 |
XLON |
x8K82nFuSjo |
| 16/02/2024 |
09:22:14 |
1100 |
2,487.500 |
XLON |
x8K82nFuSjq |
| 16/02/2024 |
09:22:14 |
158 |
2,487.500 |
BATE |
x8K82nFuSjs |
| 16/02/2024 |
09:22:14 |
70 |
2,487.500 |
XLON |
x8K82nFuSju |
| 16/02/2024 |
09:21:02 |
10 |
2,487.000 |
XLON |
x8K82nFuSmP |
| 16/02/2024 |
09:20:57 |
151 |
2,487.000 |
XLON |
x8K82nFuSzX |
| 16/02/2024 |
09:20:57 |
251 |
2,487.000 |
XLON |
x8K82nFuSzf |
| 16/02/2024 |
09:20:38 |
356 |
2,487.000 |
XLON |
x8K82nFuSvG |
| 16/02/2024 |
09:20:38 |
777 |
2,487.500 |
XLON |
x8K82nFuSvS |
| 16/02/2024 |
09:20:37 |
510 |
2,488.000 |
XLON |
x8K82nFuSuQ |
| 16/02/2024 |
09:20:37 |
638 |
2,488.000 |
XLON |
x8K82nFuSuS |
| 16/02/2024 |
09:20:24 |
1103 |
2,488.000 |
XLON |
x8K82nFuS5I |
| 16/02/2024 |
09:20:24 |
340 |
2,488.000 |
BATE |
x8K82nFuS5K |
| 16/02/2024 |
09:19:39 |
400 |
2,487.500 |
XLON |
x8K82nFuSCz |
| 16/02/2024 |
09:19:39 |
74 |
2,487.500 |
XLON |
x8K82nFuSC7 |
| 16/02/2024 |
09:19:39 |
1013 |
2,488.000 |
XLON |
x8K82nFuSCC |
| 16/02/2024 |
09:19:16 |
999 |
2,488.500 |
XLON |
x8K82nFuS8u |
| 16/02/2024 |
09:19:16 |
39 |
2,488.500 |
BATE |
x8K82nFuS8w |
| 16/02/2024 |
09:19:16 |
304 |
2,488.500 |
BATE |
x8K82nFuS8y |
| 16/02/2024 |
09:18:52 |
1767 |
2,488.500 |
XLON |
x8K82nFuSMl |
| 16/02/2024 |
09:18:28 |
617 |
2,488.500 |
XLON |
x8K82nFuSTa |
| 16/02/2024 |
09:18:28 |
161 |
2,488.500 |
XLON |
x8K82nFuSTc |
| 16/02/2024 |
09:18:28 |
233 |
2,488.500 |
XLON |
x8K82nFuSTe |
| 16/02/2024 |
09:18:28 |
227 |
2,488.500 |
XLON |
x8K82nFuSTg |
| 16/02/2024 |
09:18:28 |
460 |
2,488.500 |
XLON |
x8K82nFuSTi |
| 16/02/2024 |
09:18:28 |
257 |
2,488.500 |
XLON |
x8K82nFuSTk |
| 16/02/2024 |
09:18:28 |
470 |
2,488.500 |
XLON |
x8K82nFuSTm |
| 16/02/2024 |
09:18:28 |
1046 |
2,488.500 |
XLON |
x8K82nFuST2 |
| 16/02/2024 |
09:18:28 |
376 |
2,488.500 |
XLON |
x8K82nFuST4 |
| 16/02/2024 |
09:18:25 |
10 |
2,488.500 |
XLON |
x8K82nFuSSd |
| 16/02/2024 |
09:18:04 |
166 |
2,488.500 |
BATE |
x8K82nFuSOm |
| 16/02/2024 |
09:18:04 |
203 |
2,488.500 |
BATE |
x8K82nFuSOk |
| 16/02/2024 |
09:17:11 |
526 |
2,489.000 |
BATE |
x8K82nFuTlW |
| 16/02/2024 |
09:17:11 |
1725 |
2,489.000 |
XLON |
x8K82nFuTlY |
| 16/02/2024 |
09:17:11 |
376 |
2,489.000 |
XLON |
x8K82nFuTla |
| 16/02/2024 |
09:16:57 |
133 |
2,489.000 |
BATE |
x8K82nFuTf5 |
| 16/02/2024 |
09:16:51 |
10 |
2,489.000 |
XLON |
x8K82nFuTe9 |
| 16/02/2024 |
09:16:50 |
160 |
2,489.000 |
XLON |
x8K82nFuTeE |
| 16/02/2024 |
09:16:20 |
10 |
2,488.500 |
XLON |
x8K82nFuTs4 |
| 16/02/2024 |
09:15:17 |
79 |
2,488.000 |
XLON |
x8K82nFuT46 |
| 16/02/2024 |
09:15:17 |
930 |
2,488.000 |
XLON |
x8K82nFuT48 |
| 16/02/2024 |
09:15:17 |
814 |
2,488.500 |
XLON |
x8K82nFuT4P |
| 16/02/2024 |
09:15:17 |
307 |
2,488.500 |
BATE |
x8K82nFuT4R |
| 16/02/2024 |
09:14:29 |
446 |
2,489.000 |
XLON |
x8K82nFuT8a |
| 16/02/2024 |
09:14:29 |
430 |
2,489.000 |
XLON |
x8K82nFuT8c |
| 16/02/2024 |
09:14:29 |
310 |
2,489.000 |
XLON |
x8K82nFuT8e |
| 16/02/2024 |
09:14:29 |
2110 |
2,489.000 |
XLON |
x8K82nFuT8m |
| 16/02/2024 |
09:14:29 |
294 |
2,489.000 |
BATE |
x8K82nFuT8o |
| 16/02/2024 |
09:14:14 |
10 |
2,489.000 |
XLON |
x8K82nFuTKc |
| 16/02/2024 |
09:13:41 |
102 |
2,489.000 |
XLON |
x8K82nFuTVr |
| 16/02/2024 |
09:13:41 |
60 |
2,489.000 |
XLON |
x8K82nFuTVt |
| 16/02/2024 |
09:13:23 |
2 |
2,488.500 |
BATE |
x8K82nFuTO4 |
| 16/02/2024 |
09:13:23 |
291 |
2,488.500 |
BATE |
x8K82nFuTO6 |
| 16/02/2024 |
09:13:11 |
10 |
2,488.000 |
XLON |
x8K82nFuQbf |
| 16/02/2024 |
09:13:02 |
954 |
2,488.500 |
XLON |
x8K82nFuQcR |
| 16/02/2024 |
09:12:14 |
293 |
2,489.000 |
BATE |
x8K82nFuQec |
| 16/02/2024 |
09:12:01 |
117 |
2,489.500 |
XLON |
x8K82nFuQsk |
| 16/02/2024 |
09:12:01 |
282 |
2,489.500 |
XLON |
x8K82nFuQsm |
| 16/02/2024 |
09:12:01 |
489 |
2,489.500 |
XLON |
x8K82nFuQss |
| 16/02/2024 |
09:12:00 |
500 |
2,489.500 |
XLON |
x8K82nFuQsC |
| 16/02/2024 |
09:11:22 |
210 |
2,488.000 |
XLON |
x8K82nFuQ4A |
| 16/02/2024 |
09:11:22 |
33 |
2,488.000 |
XLON |
x8K82nFuQ4C |
| 16/02/2024 |
09:11:22 |
144 |
2,488.000 |
XLON |
x8K82nFuQ4E |
| 16/02/2024 |
09:11:22 |
47 |
2,488.500 |
BATE |
x8K82nFuQ4L |
| 16/02/2024 |
09:11:22 |
246 |
2,488.500 |
BATE |
x8K82nFuQ4N |
| 16/02/2024 |
09:11:22 |
554 |
2,488.500 |
XLON |
x8K82nFuQ4J |
| 16/02/2024 |
09:11:22 |
497 |
2,488.500 |
XLON |
x8K82nFuQ4S |
| 16/02/2024 |
09:11:05 |
421 |
2,489.000 |
XLON |
x8K82nFuQ3N |
| 16/02/2024 |
09:10:49 |
962 |
2,489.500 |
XLON |
x8K82nFuQCM |
| 16/02/2024 |
09:10:43 |
472 |
2,489.500 |
XLON |
x8K82nFuQEn |
| 16/02/2024 |
09:10:43 |
400 |
2,489.500 |
XLON |
x8K82nFuQEp |
| 16/02/2024 |
09:10:43 |
100 |
2,489.500 |
XLON |
x8K82nFuQEr |
| 16/02/2024 |
09:10:43 |
200 |
2,489.500 |
XLON |
x8K82nFuQEt |
| 16/02/2024 |
09:10:43 |
200 |
2,489.500 |
XLON |
x8K82nFuQEv |
| 16/02/2024 |
09:10:43 |
400 |
2,489.500 |
XLON |
x8K82nFuQEw |
| 16/02/2024 |
09:10:43 |
270 |
2,489.500 |
XLON |
x8K82nFuQEy |
| 16/02/2024 |
09:10:43 |
266 |
2,490.000 |
XLON |
x8K82nFuQE5 |
| 16/02/2024 |
09:10:43 |
380 |
2,490.000 |
XLON |
x8K82nFuQE7 |
| 16/02/2024 |
09:10:43 |
470 |
2,490.000 |
XLON |
x8K82nFuQE9 |
| 16/02/2024 |
09:10:43 |
385 |
2,490.000 |
BATE |
x8K82nFuQEF |
| 16/02/2024 |
09:10:43 |
1272 |
2,490.000 |
XLON |
x8K82nFuQEH |
| 16/02/2024 |
09:10:43 |
540 |
2,490.000 |
XLON |
x8K82nFuQEJ |
| 16/02/2024 |
09:10:43 |
310 |
2,490.000 |
XLON |
x8K82nFuQEL |
| 16/02/2024 |
09:09:11 |
443 |
2,487.500 |
BATE |
x8K82nFuRa0 |
| 16/02/2024 |
09:09:11 |
1513 |
2,487.500 |
XLON |
x8K82nFuRa@ |
| 16/02/2024 |
09:08:27 |
405 |
2,487.000 |
XLON |
x8K82nFuRe1 |
| 16/02/2024 |
09:08:27 |
442 |
2,487.000 |
BATE |
x8K82nFuRe3 |
| 16/02/2024 |
09:08:08 |
413 |
2,485.500 |
XLON |
x8K82nFuRs0 |
| 16/02/2024 |
09:08:08 |
560 |
2,485.500 |
XLON |
x8K82nFuRs2 |
| 16/02/2024 |
09:08:08 |
1118 |
2,486.000 |
XLON |
x8K82nFuRsB |
| 16/02/2024 |
09:07:33 |
428 |
2,486.500 |
XLON |
x8K82nFuRy6 |
| 16/02/2024 |
09:07:33 |
540 |
2,486.500 |
XLON |
x8K82nFuRy8 |
| 16/02/2024 |
09:07:33 |
300 |
2,486.500 |
XLON |
x8K82nFuRyA |
| 16/02/2024 |
09:07:33 |
269 |
2,487.000 |
BATE |
x8K82nFuRyV |
| 16/02/2024 |
09:07:33 |
174 |
2,487.000 |
BATE |
x8K82nFuR\$X |
| 16/02/2024 |
09:07:33 |
2044 |
2,487.000 |
XLON |
x8K82nFuRyT |
| 16/02/2024 |
09:07:03 |
560 |
2,487.000 |
XLON |
x8K82nFuRw7 |
| 16/02/2024 |
09:07:03 |
1481 |
2,487.000 |
XLON |
x8K82nFuRw5 |
| 16/02/2024 |
09:06:54 |
10 |
2,487.000 |
XLON |
x8K82nFuR7u |
| 16/02/2024 |
09:06:23 |
10 |
2,486.000 |
XLON |
x8K82nFuRCw |
| 16/02/2024 |
09:06:14 |
189 |
2,486.000 |
BATE |
x8K82nFuREs |
| 16/02/2024 |
09:06:14 |
1336 |
2,486.000 |
XLON |
x8K82nFuREu |
| 16/02/2024 |
09:06:14 |
253 |
2,486.000 |
BATE |
x8K82nFuREw |
| 16/02/2024 |
09:05:35 |
757 |
2,486.500 |
XLON |
x8K82nFuRT0 |
| 16/02/2024 |
09:05:21 |
834 |
2,487.000 |
XLON |
x8K82nFuRV0 |
| 16/02/2024 |
09:05:21 |
719 |
2,487.000 |
XLON |
x8K82nFuRV2 |
| 16/02/2024 |
09:05:21 |
297 |
2,487.000 |
BATE |
x8K82nFuRV4 |
| 16/02/2024 |
09:05:07 |
3 |
2,486.500 |
XLON |
x8K82nFuRRD |
| 16/02/2024 |
09:05:05 |
136 |
2,487.500 |
XLON |
x8K82nFuObv |
| 16/02/2024 |
09:05:05 |
556 |
2,487.500 |
BATE |
x8K82nFuObx |
| 16/02/2024 |
09:05:05 |
626 |
2,487.500 |
XLON |
x8K82nFuObr |
| 16/02/2024 |
09:05:05 |
1500 |
2,487.500 |
XLON |
x8K82nFuObt |
| 16/02/2024 |
09:04:30 |
641 |
2,487.500 |
XLON |
x8K82nFuOj4 |
| 16/02/2024 |
09:04:30 |
308 |
2,487.500 |
XLON |
x8K82nFuOj6 |
| 16/02/2024 |
09:04:30 |
1 |
2,487.500 |
BATE |
x8K82nFuOjB |
| 16/02/2024 |
09:04:30 |
352 |
2,487.500 |
XLON |
x8K82nFuOjD |
| 16/02/2024 |
09:04:30 |
300 |
2,487.500 |
XLON |
x8K82nFuOjG |
| 16/02/2024 |
09:04:30 |
470 |
2,487.500 |
XLON |
x8K82nFuOjI |
| 16/02/2024 |
09:04:30 |
100 |
2,487.500 |
BATE |
x8K82nFuOjM |
| 16/02/2024 |
09:03:46 |
10 |
2,487.000 |
XLON |
x8K82nFuOt\$ |
| 16/02/2024 |
09:03:21 |
113 |
2,487.000 |
BATE |
x8K82nFuOoG |
| 16/02/2024 |
09:03:21 |
33 |
2,487.000 |
BATE |
x8K82nFuOoM |
| 16/02/2024 |
09:03:21 |
451 |
2,487.500 |
XLON |
x8K82nFuOz@ |
| 16/02/2024 |
09:03:21 |
984 |
2,487.500 |
XLON |
x8K82nFuOz0 |
| 16/02/2024 |
09:02:33 |
396 |
2,487.500 |
BATE |
x8K82nFuO1p |
| 16/02/2024 |
09:02:00 |
36 |
2,487.500 |
XLON |
x8K82nFuOB9 |
| 16/02/2024 |
09:02:00 |
305 |
2,487.500 |
XLON |
x8K82nFuOBB |
| 16/02/2024 |
09:02:00 |
427 |
2,488.000 |
XLON |
x8K82nFuOBD |
| 16/02/2024 |
09:01:59 |
977 |
2,488.500 |
XLON |
x8K82nFuOBL |
| 16/02/2024 |
09:01:19 |
277 |
2,488.000 |
XLON |
x8K82nFuOTI |
| 16/02/2024 |
09:01:19 |
34 |
2,488.000 |
XLON |
x8K82nFuOTN |
| 16/02/2024 |
09:01:19 |
496 |
2,488.500 |
XLON |
x8K82nFuOTT |
| 16/02/2024 |
09:01:11 |
700 |
2,488.500 |
XLON |
x8K82nFuOSS |
| 16/02/2024 |
09:01:11 |
377 |
2,489.000 |
XLON |
x8K82nFuOVf |
| 16/02/2024 |
09:01:10 |
10 |
2,489.000 |
XLON |
x8K82nFuOVH |
| 16/02/2024 |
09:01:10 |
199 |
2,489.500 |
BATE |
x8K82nFuOVI |
| 16/02/2024 |
09:01:10 |
111 |
2,489.500 |
BATE |
x8K82nFuOVM |
| 16/02/2024 |
09:01:10 |
733 |
2,489.500 |
XLON |
x8K82nFuOVK |
| 16/02/2024 |
09:01:10 |
100 |
2,489.500 |
XLON |
x8K82nFuOVR |
| 16/02/2024 |
09:01:10 |
200 |
2,489.500 |
XLON |
x8K82nFuOVT |
| 16/02/2024 |
09:01:10 |
540 |
2,489.500 |
XLON |
x8K82nFuOVV |
| 16/02/2024 |
09:01:10 |
560 |
2,489.500 |
XLON |
x8K82nFuOUX |
| 16/02/2024 |
09:01:10 |
40 |
2,489.500 |
XLON |
x8K82nFuOUZ |
| 16/02/2024 |
09:01:10 |
433 |
2,490.000 |
BATE |
x8K82nFuOUu |
| 16/02/2024 |
09:01:10 |
1422 |
2,490.000 |
XLON |
x8K82nFuOUw |
| 16/02/2024 |
09:01:09 |
10 |
2,490.000 |
XLON |
x8K82nFuOU6 |
| 16/02/2024 |
09:01:02 |
26 |
2,490.000 |
XLON |
x8K82nFuOPS |
| 16/02/2024 |
09:00:38 |
10 |
2,490.000 |
XLON |
x8K82nFuPcZ |
| 16/02/2024 |
09:00:00 |
58 |
2,488.500 |
XLON |
x8K82nFuPkX |
| 16/02/2024 |
09:00:00 |
562 |
2,488.500 |
XLON |
x8K82nFuPkY |
| 16/02/2024 |
08:59:46 |
791 |
2,488.000 |
XLON |
x8K82nFuPh1 |
| 16/02/2024 |
08:59:18 |
307 |
2,488.500 |
XLON |
x8K82nFuPmM |
| 16/02/2024 |
08:59:18 |
1161 |
2,488.500 |
XLON |
x8K82nFuPmO |
| 16/02/2024 |
08:59:18 |
65 |
2,488.500 |
BATE |
x8K82nFuPmQ |
| 16/02/2024 |
08:59:18 |
285 |
2,488.500 |
BATE |
x8K82nFuPmS |
| 16/02/2024 |
08:59:11 |
302 |
2,489.000 |
XLON |
x8K82nFuPzE |
| 16/02/2024 |
08:59:11 |
462 |
2,489.000 |
XLON |
x8K82nFuPzG |
| 16/02/2024 |
08:59:11 |
376 |
2,489.000 |
XLON |
x8K82nFuPzI |
| 16/02/2024 |
08:59:11 |
1130 |
2,489.000 |
XLON |
x8K82nFuPzK |
| 16/02/2024 |
08:59:11 |
99 |
2,489.000 |
BATE |
x8K82nFuPzM |
| 16/02/2024 |
08:59:11 |
307 |
2,489.000 |
BATE |
x8K82nFuPzO |
| 16/02/2024 |
08:58:18 |
322 |
2,488.500 |
XLON |
x8K82nFuP6F |
| 16/02/2024 |
08:58:09 |
777 |
2,488.500 |
XLON |
x8K82nFuP0c |
| 16/02/2024 |
08:57:35 |
74 |
2,488.000 |
BATE |
x8K82nFuP8h |
| 16/02/2024 |
08:57:35 |
99 |
2,488.000 |
BATE |
x8K82nFuP8j |
| 16/02/2024 |
08:57:35 |
234 |
2,488.000 |
BATE |
x8K82nFuP8l |
| 16/02/2024 |
08:57:35 |
396 |
2,488.000 |
XLON |
x8K82nFuP8n |
| 16/02/2024 |
08:57:12 |
486 |
2,488.500 |
XLON |
x8K82nFuPKE |
| 16/02/2024 |
08:57:12 |
456 |
2,488.500 |
XLON |
x8K82nFuPKL |
| 16/02/2024 |
08:57:01 |
464 |
2,489.000 |
XLON |
x8K82nFuPM6 |
| 16/02/2024 |
08:57:01 |
409 |
2,489.000 |
XLON |
x8K82nFuPM8 |
| 16/02/2024 |
08:56:56 |
1655 |
2,489.500 |
XLON |
x8K82nFuPHR |
| 16/02/2024 |
08:56:51 |
73 |
2,489.500 |
XLON |
x8K82nFuPJM |
| 16/02/2024 |
08:56:34 |
1011 |
2,489.500 |
XLON |
x8K82nFuPPs |
| 16/02/2024 |
08:56:34 |
406 |
2,489.500 |
BATE |
x8K82nFuPPu |
| 16/02/2024 |
08:56:07 |
404 |
2,489.500 |
BATE |
x8K82nFu6cB |
| 16/02/2024 |
08:56:07 |
1949 |
2,489.500 |
XLON |
x8K82nFu6c7 |
| 16/02/2024 |
08:56:07 |
165 |
2,489.500 |
XLON |
x8K82nFu6c9 |
| 16/02/2024 |
08:56:02 |
295 |
2,489.500 |
XLON |
x8K82nFu6Xo |
| 16/02/2024 |
08:55:05 |
1773 |
2,489.500 |
XLON |
x8K82nFu6qx |
| 16/02/2024 |
08:54:44 |
946 |
2,490.000 |
XLON |
x8K82nFu6oe |
| 16/02/2024 |
08:54:44 |
367 |
2,490.000 |
XLON |
x8K82nFu6ot |
| 16/02/2024 |
08:54:44 |
874 |
2,490.000 |
XLON |
x8K82nFu6ov |
| 16/02/2024 |
08:54:44 |
401 |
2,490.000 |
BATE |
x8K82nFu6ox |
| 16/02/2024 |
08:54:05 |
1284 |
2,490.500 |
XLON |
x8K82nFu6w2 |
| 16/02/2024 |
08:53:40 |
818 |
2,491.000 |
XLON |
x8K82nFu62t |
| 16/02/2024 |
08:53:27 |
401 |
2,491.000 |
BATE |
x8K82nFu6FW |
| 16/02/2024 |
08:52:38 |
122 |
2,491.000 |
XLON |
x8K82nFu6T9 |
| 16/02/2024 |
08:52:38 |
161 |
2,491.000 |
XLON |
x8K82nFu6TB |
| 16/02/2024 |
08:52:38 |
27 |
2,491.000 |
XLON |
x8K82nFu6TD |
| 16/02/2024 |
08:52:38 |
443 |
2,491.000 |
XLON |
x8K82nFu6TJ |
| 16/02/2024 |
08:52:38 |
432 |
2,491.000 |
XLON |
x8K82nFu6TR |
| 16/02/2024 |
08:52:38 |
1 |
2,491.500 |
XLON |
x8K82nFu6Sa |
| 16/02/2024 |
08:52:38 |
986 |
2,491.500 |
XLON |
x8K82nFu6Sc |
| 16/02/2024 |
08:52:38 |
400 |
2,491.500 |
BATE |
x8K82nFu6Se |
| 16/02/2024 |
08:52:26 |
529 |
2,492.000 |
XLON |
x8K82nFu6Pp |
| 16/02/2024 |
08:52:26 |
458 |
2,492.000 |
XLON |
x8K82nFu6Pr |
| 16/02/2024 |
08:52:00 |
234 |
2,492.000 |
XLON |
x8K82nFu7c\$ |
| 16/02/2024 |
08:52:00 |
423 |
2,492.000 |
XLON |
x8K82nFu7c1 |
| 16/02/2024 |
08:52:00 |
134 |
2,492.000 |
XLON |
x8K82nFu7c3 |
| 16/02/2024 |
08:51:44 |
136 |
2,492.000 |
BATE |
x8K82nFu7Zv |
| 16/02/2024 |
08:51:44 |
148 |
2,492.000 |
XLON |
x8K82nFu7Zx |
| 16/02/2024 |
08:51:44 |
253 |
2,492.000 |
XLON |
x8K82nFu7Zz |
| 16/02/2024 |
08:51:44 |
265 |
2,492.000 |
BATE |
x8K82nFu7Z\$ |
| 16/02/2024 |
08:51:22 |
513 |
2,491.500 |
XLON |
x8K82nFu7lS |
| 16/02/2024 |
08:50:58 |
67 |
2,491.500 |
XLON |
x8K82nFu7nQ |
| 16/02/2024 |
08:50:58 |
260 |
2,491.500 |
XLON |
x8K82nFu7nS |
| 16/02/2024 |
08:50:58 |
32 |
2,491.500 |
XLON |
x8K82nFu7mZ |
| 16/02/2024 |
08:50:58 |
551 |
2,491.500 |
XLON |
x8K82nFu7mb |
| 16/02/2024 |
08:50:51 |
516 |
2,492.000 |
XLON |
x8K82nFu7op |
| 16/02/2024 |
08:50:46 |
248 |
2,492.500 |
XLON |
x8K82nFu7y1 |
| 16/02/2024 |
08:50:46 |
470 |
2,492.500 |
XLON |
x8K82nFu7y3 |
| 16/02/2024 |
08:50:46 |
460 |
2,492.500 |
XLON |
x8K82nFu7y5 |
| 16/02/2024 |
08:50:46 |
854 |
2,492.500 |
XLON |
x8K82nFu7yE |
| 16/02/2024 |
08:50:46 |
61 |
2,492.500 |
BATE |
x8K82nFu7yG |
| 16/02/2024 |
08:50:46 |
337 |
2,492.500 |
BATE |
x8K82nFu7yI |
| 16/02/2024 |
08:50:17 |
39 |
2,492.000 |
XLON |
x8K82nFu75O |
| 16/02/2024 |
08:50:17 |
1372 |
2,492.000 |
XLON |
x8K82nFu75Q |
| 16/02/2024 |
08:50:07 |
947 |
2,492.500 |
XLON |
x8K82nFu76x |
| 16/02/2024 |
08:49:30 |
43 |
2,492.000 |
XLON |
x8K82nFu7Fv |
| 16/02/2024 |
08:49:30 |
1780 |
2,492.000 |
XLON |
x8K82nFu7Fx |
| 16/02/2024 |
08:49:30 |
391 |
2,492.000 |
BATE |
x8K82nFu7Fz |
| 16/02/2024 |
08:49:23 |
1261 |
2,492.500 |
XLON |
x8K82nFu7Bg |
| 16/02/2024 |
08:49:23 |
416 |
2,492.500 |
XLON |
x8K82nFu7Bn |
| 16/02/2024 |
08:49:23 |
1422 |
2,492.500 |
XLON |
x8K82nFu7By |
| 16/02/2024 |
08:49:23 |
5 |
2,492.500 |
BATE |
x8K82nFu7B@ |
| 16/02/2024 |
08:49:23 |
351 |
2,492.500 |
BATE |
x8K82nFu7B0 |
| 16/02/2024 |
08:47:50 |
354 |
2,493.000 |
BATE |
x8K82nFu4bT |
| 16/02/2024 |
08:47:37 |
72 |
2,493.000 |
BATE |
x8K82nFu4cw |
| 16/02/2024 |
08:47:17 |
153 |
2,493.000 |
XLON |
x8K82nFu4Y4 |
| 16/02/2024 |
08:47:17 |
369 |
2,493.000 |
XLON |
x8K82nFu4Y6 |
| 16/02/2024 |
08:47:07 |
377 |
2,493.000 |
XLON |
x8K82nFu4lV |
| 16/02/2024 |
08:47:07 |
340 |
2,493.500 |
XLON |
x8K82nFu4kf |
| 16/02/2024 |
08:46:54 |
488 |
2,494.000 |
XLON |
x8K82nFu4eU |
| 16/02/2024 |
08:46:54 |
709 |
2,494.000 |
XLON |
x8K82nFu4hb |
| 16/02/2024 |
08:46:47 |
379 |
2,494.500 |
XLON |
x8K82nFu4gt |
| 16/02/2024 |
08:46:47 |
390 |
2,494.500 |
BATE |
x8K82nFu4gv |
| 16/02/2024 |
08:46:27 |
262 |
2,494.000 |
XLON |
x8K82nFu4tD |
| 16/02/2024 |
08:46:27 |
435 |
2,494.500 |
XLON |
x8K82nFu4tF |
| 16/02/2024 |
08:46:13 |
597 |
2,495.000 |
XLON |
x8K82nFu4pF |
| 16/02/2024 |
08:46:13 |
161 |
2,495.000 |
XLON |
x8K82nFu4pG |
| 16/02/2024 |
08:46:13 |
237 |
2,495.000 |
XLON |
x8K82nFu4pK |
| 16/02/2024 |
08:46:13 |
1194 |
2,495.000 |
XLON |
x8K82nFu4pU |
| 16/02/2024 |
08:45:50 |
381 |
2,495.000 |
BATE |
x8K82nFu4vm |
| 16/02/2024 |
08:45:50 |
1393 |
2,495.000 |
XLON |
x8K82nFu4vo |
| 16/02/2024 |
08:45:27 |
10 |
2,494.500 |
XLON |
x8K82nFu46R |
| 16/02/2024 |
08:45:12 |
1430 |
2,494.000 |
XLON |
x8K82nFu42I |
| 16/02/2024 |
08:45:01 |
345 |
2,494.500 |
BATE |
x8K82nFu4Fx |
| 16/02/2024 |
08:45:01 |
733 |
2,494.500 |
XLON |
x8K82nFu4Fz |
| 16/02/2024 |
08:44:11 |
169 |
2,494.000 |
XLON |
x8K82nFu4Hw |
| 16/02/2024 |
08:44:11 |
255 |
2,494.000 |
XLON |
x8K82nFu4Hy |
| 16/02/2024 |
08:43:53 |
669 |
2,493.500 |
XLON |
x8K82nFu4JU |
| 16/02/2024 |
08:43:47 |
427 |
2,494.000 |
XLON |
x8K82nFu4II |
| 16/02/2024 |
08:43:41 |
345 |
2,494.500 |
BATE |
x8K82nFu4T\$ |
| 16/02/2024 |
08:43:27 |
322 |
2,494.000 |
XLON |
x8K82nFu4Uo |
| 16/02/2024 |
08:43:26 |
1164 |
2,494.000 |
XLON |
x8K82nFu4Uy |
| 16/02/2024 |
08:43:21 |
10 |
2,494.000 |
XLON |
x8K82nFu4Pj |
| 16/02/2024 |
08:43:12 |
16 |
2,494.000 |
XLON |
x8K82nFu4On |
| 16/02/2024 |
08:43:12 |
590 |
2,494.000 |
XLON |
x8K82nFu4Op |
| 16/02/2024 |
08:43:12 |
512 |
2,494.000 |
XLON |
x8K82nFu4Or |
| 16/02/2024 |
08:43:12 |
547 |
2,494.000 |
XLON |
x8K82nFu4Ot |
| 16/02/2024 |
08:43:02 |
1406 |
2,494.000 |
XLON |
x8K82nFu4QA |
| 16/02/2024 |
08:43:02 |
345 |
2,494.000 |
BATE |
x8K82nFu4QC |
| 16/02/2024 |
08:41:45 |
975 |
2,493.000 |
XLON |
x8K82nFu5fQ |
| 16/02/2024 |
08:41:45 |
345 |
2,493.000 |
BATE |
x8K82nFu5fS |
| 16/02/2024 |
08:41:37 |
322 |
2,493.500 |
XLON |
x8K82nFu5hb |
| 16/02/2024 |
08:41:37 |
377 |
2,493.500 |
XLON |
x8K82nFu5hg |
| 16/02/2024 |
08:41:37 |
1358 |
2,493.500 |
XLON |
x8K82nFu5hi |
| 16/02/2024 |
08:41:06 |
634 |
2,493.500 |
XLON |
x8K82nFu5tn |
| 16/02/2024 |
08:41:06 |
490 |
2,493.500 |
XLON |
x8K82nFu5tp |
| 16/02/2024 |
08:41:06 |
161 |
2,493.500 |
XLON |
x8K82nFu5tr |
| 16/02/2024 |
08:41:06 |
376 |
2,493.500 |
XLON |
x8K82nFu5tt |
| 16/02/2024 |
08:41:06 |
460 |
2,493.500 |
XLON |
x8K82nFu5tv |
| 16/02/2024 |
08:41:06 |
376 |
2,493.500 |
XLON |
x8K82nFu5tx |
| 16/02/2024 |
08:41:06 |
490 |
2,493.500 |
XLON |
x8K82nFu5t6 |
| 16/02/2024 |
08:41:06 |
352 |
2,493.500 |
BATE |
x8K82nFu5tH |
| 16/02/2024 |
08:41:06 |
1381 |
2,493.500 |
XLON |
x8K82nFu5tJ |
| 16/02/2024 |
08:41:06 |
41 |
2,493.500 |
XLON |
x8K82nFu5tL |
| 16/02/2024 |
08:40:55 |
150 |
2,493.500 |
XLON |
x8K82nFu5ma |
| 16/02/2024 |
08:40:12 |
263 |
2,490.500 |
XLON |
x8K82nFu5xa |
| 16/02/2024 |
08:40:12 |
287 |
2,490.500 |
XLON |
x8K82nFu5xx |
| 16/02/2024 |
08:40:12 |
395 |
2,490.500 |
BATE |
x8K82nFu5x6 |
| 16/02/2024 |
08:40:12 |
1255 |
2,490.500 |
XLON |
x8K82nFu5x8 |
| 16/02/2024 |
08:40:12 |
143 |
2,490.500 |
XLON |
x8K82nFu5xA |
| 16/02/2024 |
08:39:59 |
24 |
2,490.500 |
XLON |
x8K82nFu57Z |
| 16/02/2024 |
08:39:41 |
523 |
2,490.000 |
XLON |
x8K82nFu50m |
| 16/02/2024 |
08:39:41 |
995 |
2,490.000 |
XLON |
x8K82nFu50o |
| 16/02/2024 |
08:39:41 |
541 |
2,490.000 |
BATE |
x8K82nFu50q |
| 16/02/2024 |
08:39:10 |
10 |
2,489.500 |
XLON |
x8K82nFu58E |
| 16/02/2024 |
08:38:39 |
10 |
2,489.500 |
XLON |
x8K82nFu5HA |
| 16/02/2024 |
08:38:33 |
1996 |
2,489.500 |
XLON |
x8K82nFu5J3 |
| 16/02/2024 |
08:38:33 |
284 |
2,489.500 |
XLON |
x8K82nFu5J5 |
| 16/02/2024 |
08:38:33 |
463 |
2,489.500 |
BATE |
x8K82nFu5J7 |
| 16/02/2024 |
08:37:36 |
10 |
2,487.500 |
XLON |
x8K82nFu2cz |
| 16/02/2024 |
08:37:36 |
531 |
2,488.000 |
XLON |
x8K82nFu2cD |
| 16/02/2024 |
08:37:36 |
463 |
2,488.000 |
XLON |
x8K82nFu2cF |
| 16/02/2024 |
08:37:13 |
947 |
2,487.500 |
XLON |
x8K82nFu2jd |
| 16/02/2024 |
08:37:04 |
10 |
2,487.500 |
XLON |
x8K82nFu2lm |
| 16/02/2024 |
08:37:02 |
464 |
2,488.000 |
BATE |
x8K82nFu2lB |
| 16/02/2024 |
08:37:02 |
579 |
2,488.000 |
XLON |
x8K82nFu2l9 |
| 16/02/2024 |
08:36:33 |
10 |
2,487.500 |
XLON |
x8K82nFu2h\$ |
| 16/02/2024 |
08:36:31 |
33 |
2,487.500 |
XLON |
x8K82nFu2h0 |
| 16/02/2024 |
08:36:29 |
131 |
2,488.000 |
XLON |
x8K82nFu2gq |
| 16/02/2024 |
08:36:29 |
191 |
2,488.000 |
XLON |
x8K82nFu2gs |
| 16/02/2024 |
08:36:28 |
571 |
2,488.000 |
XLON |
x8K82nFu2g4 |
| 16/02/2024 |
08:36:28 |
17 |
2,488.000 |
XLON |
x8K82nFu2g8 |
| 16/02/2024 |
08:36:23 |
1182 |
2,488.500 |
XLON |
x8K82nFu2qF |
| 16/02/2024 |
08:36:21 |
1132 |
2,489.000 |
XLON |
x8K82nFu2t1 |
| 16/02/2024 |
08:35:59 |
1137 |
2,488.000 |
XLON |
x8K82nFu2on |
| 16/02/2024 |
08:35:59 |
162 |
2,488.000 |
BATE |
x8K82nFu2op |
| 16/02/2024 |
08:35:59 |
299 |
2,488.000 |
BATE |
x8K82nFu2or |
| 16/02/2024 |
08:35:39 |
1120 |
2,488.500 |
XLON |
x8K82nFu2u@ |
| 16/02/2024 |
08:35:39 |
487 |
2,488.500 |
XLON |
x8K82nFu2u0 |
| 16/02/2024 |
08:34:50 |
424 |
2,488.000 |
BATE |
x8K82nFu224 |
| 16/02/2024 |
08:34:33 |
340 |
2,488.500 |
XLON |
x8K82nFu2Ea |
| 16/02/2024 |
08:34:32 |
546 |
2,488.500 |
XLON |
x8K82nFu2EH |
| 16/02/2024 |
08:34:32 |
420 |
2,489.000 |
XLON |
x8K82nFu2EJ |
| 16/02/2024 |
08:34:32 |
102 |
2,489.000 |
XLON |
x8K82nFu29a |
| 16/02/2024 |
08:34:32 |
10 |
2,489.000 |
XLON |
x8K82nFu29c |
| 16/02/2024 |
08:34:32 |
1309 |
2,489.000 |
XLON |
x8K82nFu29e |
| 16/02/2024 |
08:33:59 |
655 |
2,488.500 |
XLON |
x8K82nFu2Gi |
| 16/02/2024 |
08:33:48 |
424 |
2,489.000 |
BATE |
x8K82nFu2TA |
| 16/02/2024 |
08:33:48 |
655 |
2,489.000 |
XLON |
x8K82nFu2TC |
| 16/02/2024 |
08:33:35 |
939 |
2,489.000 |
XLON |
x8K82nFu2UD |
| 16/02/2024 |
08:33:26 |
577 |
2,489.500 |
XLON |
x8K82nFu2R0 |
| 16/02/2024 |
08:33:03 |
412 |
2,489.000 |
XLON |
x8K82nFu3Wu |
| 16/02/2024 |
08:33:03 |
135 |
2,489.000 |
XLON |
x8K82nFu3Ww |
| 16/02/2024 |
08:32:51 |
185 |
2,489.000 |
BATE |
x8K82nFu3jC |
| 16/02/2024 |
08:32:51 |
୧38 |
2,489.000 |
XLON |
x8K82nFu3j8 |
| 16/02/2024 |
08:32:51 |
240 |
2,489.000 |
BATE |
x8K82nFu3jA |
| 16/02/2024 |
08:32:40 |
910 |
2,489.500 |
XLON |
x8K82nFu3kG |
| 16/02/2024 |
08:32:33 |
751 |
2,490.000 |
XLON |
x8K82nFu3eF |
| 16/02/2024 |
08:32:33 |
1036 |
2,490.000 |
XLON |
x8K82nFu3eH |
| 16/02/2024 |
08:31:50 |
425 |
2,490.000 |
BATE |
x8K82nFu3pY |
| 16/02/2024 |
08:31:30 |
359 |
2,491.500 |
XLON |
x8K82nFu3\$l |
| 16/02/2024 |
08:31:26 |
145 |
2,491.500 |
XLON |
x8K82nFu3vc |
| 16/02/2024 |
08:31:26 |
263 |
2,491.500 |
XLON |
x8K82nFu3ve |
| 16/02/2024 |
08:31:26 |
77 |
2,491.500 |
XLON |
x8K82nFu3vg |
| 16/02/2024 |
08:31:22 |
474 |
2,492.000 |
XLON |
x8K82nFu3ug |
| 16/02/2024 |
08:31:19 |
499 |
2,492.500 |
XLON |
x8K82nFu3uH |
| 16/02/2024 |
08:31:03 |
706 |
2,492.000 |
XLON |
x8K82nFu3wO |
| 16/02/2024 |
08:31:03 |
148 |
2,492.500 |
BATE |
x8K82nFu35j |
| 16/02/2024 |
08:31:03 |
277 |
2,492.500 |
BATE |
x8K82nFu35l |
| 16/02/2024 |
08:31:03 |
1090 |
2,492.500 |
XLON |
x8K82nFu35f |
| 16/02/2024 |
08:31:03 |
160 |
2,492.500 |
XLON |
x8K82nFu35h |
| 16/02/2024 |
08:30:48 |
10 |
2,491.500 |
XLON |
x8K82nFu31G |
| 16/02/2024 |
08:30:47 |
1056 |
2,492.000 |
XLON |
x8K82nFu30k |
| 16/02/2024 |
08:30:03 |
94 |
2,490.000 |
XLON |
x8K82nFu3Nb |
| 16/02/2024 |
08:30:03 |
161 |
2,490.000 |
XLON |
x8K82nFu3NZ |
| 16/02/2024 |
08:29:50 |
368 |
2,490.500 |
BATE |
x8K82nFu3Hl |
| 16/02/2024 |
08:29:50 |
308 |
2,490.500 |
XLON |
x8K82nFu3HG |
| 16/02/2024 |
08:29:45 |
199 |
2,491.000 |
XLON |
x8K82nFu3GN |
| 16/02/2024 |
08:29:45 |
115 |
2,491.000 |
XLON |
x8K82nFu3GP |
| 16/02/2024 |
08:29:45 |
199 |
2,491.000 |
XLON |
x8K82nFu3GR |
| 16/02/2024 |
08:29:44 |
644 |
2,491.500 |
XLON |
x8K82nFu3Je |
| 16/02/2024 |
08:29:44 |
88 |
2,491.500 |
XLON |
x8K82nFu3Jg |
| 16/02/2024 |
08:29:37 |
671 |
2,491.000 |
XLON |
x8K82nFu3S5 |
| 16/02/2024 |
08:29:13 |
10 |
2,490.000 |
XLON |
x8K82nFu30F |
| 16/02/2024 |
08:29:10 |
656 |
2,490.500 |
XLON |
x8K82nFu3RJ |
| 16/02/2024 |
08:29:10 |
264 |
2,490.500 |
XLON |
x8K82nFu3RL |
| 16/02/2024 |
08:29:08 |
398 |
2,491.000 |
BATE |
x8K82nFu3QT |
| 16/02/2024 |
08:29:08 |
2097 |
2,491.000 |
XLON |
x8K82nFu3QV |
| 16/02/2024 |
08:29:07 |
322 |
2,491.500 |
XLON |
x8K82nFu0b3 |
| 16/02/2024 |
08:27:52 |
337 |
2,490.500 |
BATE |
x8K82nFu0rM |
| 16/02/2024 |
08:27:44 |
561 |
2,491.000 |
XLON |
x8K82nFu0sb |
| 16/02/2024 |
08:27:39 |
426 |
2,491.500 |
XLON |
x8K82nFu0nE |
| 16/02/2024 |
08:27:39 |
10 |
2,491.500 |
XLON |
x8K82nFu0nG |
| 16/02/2024 |
08:27:34 |
વેવી સ |
2,492.000 |
XLON |
x8K82nFu0p6 |
| 16/02/2024 |
08:27:25 |
540 |
2,492.500 |
XLON |
x8K82nFu0yc |
| 16/02/2024 |
08:27:03 |
473 |
2,491.000 |
XLON |
x8K82nFu0wM |
| 16/02/2024 |
08:27:03 |
367 |
2,491.000 |
BATE |
x8K82nFu0wO |
| 16/02/2024 |
08:26:52 |
649 |
2,491.500 |
XLON |
x8K82nFu04Q |
| 16/02/2024 |
08:26:43 |
289 |
2,491.500 |
XLON |
x8K82nFu06r |
| 16/02/2024 |
08:26:29 |
352 |
2,491.500 |
XLON |
x8K82nFu03w |
| 16/02/2024 |
08:26:29 |
149 |
2,491.500 |
XLON |
x8K82nFu03y |
| 16/02/2024 |
08:26:19 |
362 |
2,491.500 |
XLON |
x8K82nFu0DQ |
| 16/02/2024 |
08:26:05 |
873 |
2,491.500 |
XLON |
x8K82nFu09u |
| 16/02/2024 |
08:26:05 |
1657 |
2,492.000 |
XLON |
x8K82nFu09J |
| 16/02/2024 |
08:26:05 |
366 |
2,492.000 |
BATE |
x8K82nFu09L |
| 16/02/2024 |
08:26:05 |
10 |
2,492.000 |
XLON |
x8K82nFu09N |
| 16/02/2024 |
08:25:58 |
9 |
2,492.500 |
XLON |
x8K82nFu0Ah |
| 16/02/2024 |
08:25:58 |
313 |
2,492.500 |
XLON |
x8K82nFu0Aj |
| 16/02/2024 |
08:24:58 |
119 |
2,492.500 |
XLON |
x8K82nFu0O@ |
| 16/02/2024 |
08:24:58 |
315 |
2,492.500 |
XLON |
x8K82nFu0O0 |
| 16/02/2024 |
08:24:58 |
36 |
2,492.500 |
XLON |
x8K82nFu0Ow |
| 16/02/2024 |
08:24:58 |
442 |
2,492.500 |
BATE |
x8K82nFu0Oy |
| 16/02/2024 |
08:24:54 |
251 |
2,493.000 |
XLON |
x8K82nFu0RJ |
| 16/02/2024 |
08:24:45 |
362 |
2,493.000 |
XLON |
x8K82nFu0QG |
| 16/02/2024 |
08:24:45 |
481 |
2,493.000 |
XLON |
x8K82nFu0QV |
| 16/02/2024 |
08:24:40 |
790 |
2,493.500 |
XLON |
x8K82nFu1ah |
| 16/02/2024 |
08:24:20 |
322 |
2,494.000 |
XLON |
x8K82nFu1XH |
| 16/02/2024 |
08:24:20 |
547 |
2,494.000 |
XLON |
x8K82nFu1XP |
| 16/02/2024 |
08:24:05 |
776 |
2,493.500 |
XLON |
x8K82nFu1YU |
| 16/02/2024 |
08:24:05 |
451 |
2,494.000 |
BATE |
x8K82nFu1jr |
| 16/02/2024 |
08:24:05 |
910 |
2,494.000 |
XLON |
x8K82nFu1jp |
| 16/02/2024 |
08:23:53 |
322 |
2,494.500 |
XLON |
x8K82nFu1kK |
| 16/02/2024 |
08:23:53 |
239 |
2,494.500 |
XLON |
x8K82nFu1fX |
| 16/02/2024 |
08:23:53 |
1175 |
2,494.500 |
XLON |
x8K82nFu1fZ |
| 16/02/2024 |
08:23:17 |
185 |
2,494.500 |
BATE |
x8K82nFu1o\$ |
| 16/02/2024 |
08:23:17 |
334 |
2,494.500 |
BATE |
x8K82nFu1o1 |
| 16/02/2024 |
08:23:17 |
500 |
2,494.500 |
XLON |
x8K82nFu1oz |
| 16/02/2024 |
08:22:59 |
322 |
2,494.500 |
XLON |
x8K82nFu1vI |
| 16/02/2024 |
08:22:51 |
325 |
2,494.000 |
XLON |
x8K82nFu1xd |
| 16/02/2024 |
08:22:51 |
540 |
2,494.500 |
XLON |
x8K82nFu1xf |
| 16/02/2024 |
08:22:51 |
1233 |
2,495.000 |
XLON |
x8K82nFu1xh |
| 16/02/2024 |
08:22:34 |
580 |
2,495.000 |
XLON |
x8K82nFu144 |
| 16/02/2024 |
08:22:07 |
252 |
2,495.000 |
XLON |
x8K82nFu101 |
| 16/02/2024 |
08:21:49 |
561 |
2,495.000 |
XLON |
x8K82nFu1C9 |
| 16/02/2024 |
08:21:49 |
88 |
2,495.500 |
BATE |
x8K82nFu1CN |
| 16/02/2024 |
08:21:49 |
103 |
2,495.500 |
BATE |
x8K82nFu1CP |
| 16/02/2024 |
08:21:49 |
120 |
2,495.500 |
BATE |
x8K82nFu1CR |
| 16/02/2024 |
08:21:49 |
72 |
2,495.500 |
BATE |
x8K82nFu1CT |
| 16/02/2024 |
08:21:49 |
1154 |
2,495.500 |
XLON |
x8K82nFu1FW |
| 16/02/2024 |
08:21:49 |
89 |
2,496.000 |
BATE |
x8K82nFu1Fe |
| 16/02/2024 |
08:21:49 |
111 |
2,496.000 |
BATE |
x8K82nFu1Fg |
| 16/02/2024 |
08:21:49 |
88 |
2,496.000 |
BATE |
x8K82nFu1Fi |
| 16/02/2024 |
08:21:49 |
200 |
2,496.000 |
BATE |
x8K82nFu1Fk |
| 16/02/2024 |
08:21:49 |
2199 |
2,496.000 |
XLON |
x8K82nFu1Fc |
| 16/02/2024 |
08:21:22 |
10 |
2,495.500 |
XLON |
x8K82nFu1K8 |
| 16/02/2024 |
08:20:56 |
660 |
2,496.000 |
XLON |
x8K82nFu1JI |
| 16/02/2024 |
08:20:56 |
1505 |
2,496.500 |
XLON |
x8K82nFu1JK |
| 16/02/2024 |
08:20:20 |
10 |
2,494.500 |
XLON |
x8K82nFu1Rf |
| 16/02/2024 |
08:20:13 |
387 |
2,495.000 |
BATE |
x8K82nFu1QG |
| 16/02/2024 |
08:20:13 |
664 |
2,495.000 |
XLON |
x8K82nFu1QI |
| 16/02/2024 |
08:19:59 |
1276 |
2,495.500 |
XLON |
x8K82nFuEde |
| 16/02/2024 |
08:19:55 |
2074 |
2,496.000 |
XLON |
x8K82nFuEc9 |
| 16/02/2024 |
08:19:55 |
418 |
2,496.000 |
BATE |
x8K82nFuEcB |
| 16/02/2024 |
08:19:03 |
762 |
2,493.000 |
XLON |
x8K82nFuErG |
| 16/02/2024 |
08:18:16 |
591 |
2,492.000 |
XLON |
x8K82nFuEv7 |
| 16/02/2024 |
08:18:16 |
666 |
2,492.500 |
XLON |
x8K82nFuEvG |
| 16/02/2024 |
08:18:15 |
34 |
2,492.500 |
XLON |
x8K82nFuEvV |
| 16/02/2024 |
08:18:15 |
419 |
2,492.500 |
BATE |
x8K82nFuEuX |
| 16/02/2024 |
08:18:14 |
10 |
2,492.500 |
XLON |
x8K82nFuEud |
| 16/02/2024 |
08:17:57 |
96 |
2,493.000 |
XLON |
x8K82nFuE7B |
| 16/02/2024 |
08:17:57 |
197 |
2,493.000 |
XLON |
x8K82nFuE7D |
| 16/02/2024 |
08:17:50 |
368 |
2,492.500 |
XLON |
x8K82nFuE6G |
| 16/02/2024 |
08:17:50 |
377 |
2,493.000 |
XLON |
x8K82nFuE6M |
| 16/02/2024 |
08:17:33 |
580 |
2,494.500 |
XLON |
x8K82nFuEDg |
| 16/02/2024 |
08:17:30 |
280 |
2,495.000 |
XLON |
x8K82nFuEDS |
| 16/02/2024 |
08:17:30 |
460 |
2,495.000 |
XLON |
x8K82nFuEDU |
| 16/02/2024 |
08:17:29 |
180 |
2,495.000 |
XLON |
x8K82nFuECB |
| 16/02/2024 |
08:17:23 |
311 |
2,495.000 |
XLON |
x8K82nFuEFN |
| 16/02/2024 |
08:17:23 |
1288 |
2,495.000 |
XLON |
x8K82nFuEFP |
| 16/02/2024 |
08:17:22 |
1054 |
2,495.500 |
XLON |
x8K82nFuEEj |
| 16/02/2024 |
08:17:22 |
418 |
2,495.500 |
BATE |
x8K82nFuEEq |
| 16/02/2024 |
08:16:10 |
358 |
2,496.500 |
XLON |
x8K82nFuFat |
| 16/02/2024 |
08:16:08 |
512 |
2,497.000 |
XLON |
x8K82nFuFa\$ |
| 16/02/2024 |
08:16:08 |
847 |
2,497.500 |
XLON |
x8K82nFuFaA |
| 16/02/2024 |
08:16:08 |
419 |
2,497.500 |
BATE |
x8K82nFuFaC |
| 16/02/2024 |
08:16:03 |
322 |
2,497.500 |
XLON |
x8K82nFuFcD |
| 16/02/2024 |
08:15:46 |
1193 |
2,497.500 |
XLON |
x8K82nFuFY7 |
| 16/02/2024 |
08:15:30 |
567 |
2,497.500 |
XLON |
x8K82nFuFl4 |
| 16/02/2024 |
08:15:30 |
569 |
2,498.000 |
XLON |
x8K82nFuFlC |
| 16/02/2024 |
08:15:30 |
1301 |
2,498.500 |
XLON |
x8K82nFuFlE |
| 16/02/2024 |
08:15:07 |
1095 |
2,497.500 |
XLON |
x8K82nFuFrI |
| 16/02/2024 |
08:15:07 |
410 |
2,497.500 |
BATE |
x8K82nFuFrK |
| 16/02/2024 |
08:14:41 |
411 |
2,498.000 |
BATE |
x8K82nFuF\$M |
| 16/02/2024 |
08:14:41 |
884 |
2,498.000 |
XLON |
x8K82nFuF\$O |
| 16/02/2024 |
08:14:27 |
1177 |
2,497.500 |
XLON |
x8K82nFuFuA |
| 16/02/2024 |
08:14:18 |
1508 |
2,497.500 |
XLON |
x8K82nFuFwi |
| 16/02/2024 |
08:14:18 |
426 |
2,497.500 |
BATE |
x8K82nFuFwk |
| 16/02/2024 |
08:14:04 |
1956 |
2,497.500 |
XLON |
x8K82nFuF4x |
| 16/02/2024 |
08:12:59 |
321 |
2,497.500 |
XLON |
x8K82nFuFNj |
| 16/02/2024 |
08:12:59 |
192 |
2,498.000 |
XLON |
x8K82nFuFNl |
| 16/02/2024 |
08:12:59 |
268 |
2,498.000 |
XLON |
x8K82nFuFNr |
| 16/02/2024 |
08:12:58 |
416 |
2,498.000 |
XLON |
x8K82nFuFNL |
| 16/02/2024 |
08:12:50 |
949 |
2,498.500 |
XLON |
x8K82nFuFMK |
| 16/02/2024 |
08:12:50 |
412 |
2,498.500 |
BATE |
x8K82nFuFMM |
| 16/02/2024 |
08:12:50 |
948 |
2,498.500 |
XLON |
x8K82nFuFHa |
| 16/02/2024 |
08:12:50 |
348 |
2,498.500 |
BATE |
x8K82nFuFHW |
| 16/02/2024 |
08:12:50 |
1074 |
2,498.500 |
XLON |
x8K82nFuFHY |
| 16/02/2024 |
08:12:35 |
102 |
2,498.500 |
XLON |
x8K82nFuFTl |
| 16/02/2024 |
08:12:33 |
2886 |
2,499.000 |
XLON |
x8K82nFuFTI |
| 16/02/2024 |
08:12:33 |
211 |
2,498.500 |
XLON |
x8K82nFuFTO |
| 16/02/2024 |
08:12:33 |
161 |
2,498.500 |
XLON |
x8K82nFuFTQ |
| 16/02/2024 |
08:12:33 |
255 |
2,498.500 |
XLON |
x8K82nFuFTS |
| 16/02/2024 |
08:12:33 |
5 |
2,498.500 |
XLON |
x8K82nFuFSY |
| 16/02/2024 |
08:12:33 |
367 |
2,498.500 |
XLON |
x8K82nFuFSa |
| 16/02/2024 |
08:12:33 |
267 |
2,498.500 |
XLON |
x8K82nFuFSc |
| 16/02/2024 |
08:12:33 |
322 |
2,498.500 |
XLON |
x8K82nFuFSo |
| 16/02/2024 |
08:11:39 |
340 |
2,495.500 |
BATE |
x8K82nFuCmD |
| 16/02/2024 |
08:11:31 |
391 |
2,496.000 |
BATE |
x8K82nFuCpK |
| 16/02/2024 |
08:11:31 |
28 |
2,496.000 |
BATE |
x8K82nFuCpM |
| 16/02/2024 |
08:11:24 |
24 |
2,494.000 |
BATE |
x8K82nFuC\$n |
| 16/02/2024 |
08:10:52 |
410 |
2,495.000 |
XLON |
x8K82nFuC6j |
| 16/02/2024 |
08:10:51 |
1 |
2,495.500 |
XLON |
x8K82nFuC6H |
| 16/02/2024 |
08:10:51 |
455 |
2,495.500 |
XLON |
x8K82nFuC6J |
| 16/02/2024 |
08:10:39 |
367 |
2,497.000 |
XLON |
x8K82nFuC0f |
| 16/02/2024 |
08:10:38 |
526 |
2,497.500 |
XLON |
x8K82nFuC0n |
| 16/02/2024 |
08:10:38 |
670 |
2,498.000 |
XLON |
x8K82nFuC04 |
| 16/02/2024 |
08:10:32 |
746 |
2,498.000 |
XLON |
x8K82nFuC2i |
| 16/02/2024 |
08:10:23 |
340 |
2,498.000 |
XLON |
x8K82nFuCC@ |
| 16/02/2024 |
08:10:23 |
551 |
2,498.000 |
BATE |
x8K82nFuCC0 |
| 16/02/2024 |
08:10:23 |
10 |
2,498.000 |
XLON |
x8K82nFuCC2 |
| 16/02/2024 |
08:10:04 |
367 |
2,498.000 |
XLON |
x8K82nFuC8\$ |
| 16/02/2024 |
08:10:02 |
25 |
2,498.000 |
XLON |
x8K82nFuC8T |
| 16/02/2024 |
08:10:01 |
507 |
2,498.000 |
XLON |
x8K82nFuCAi |
| 16/02/2024 |
08:09:58 |
1009 |
2,498.500 |
XLON |
x8K82nFuCL@ |
| 16/02/2024 |
08:09:56 |
1971 |
2,499.000 |
XLON |
x8K82nFuCLO |
| 16/02/2024 |
08:09:15 |
397 |
2,497.000 |
BATE |
x8K82nFuCVp |
| 16/02/2024 |
08:09:14 |
568 |
2,497.500 |
BATE |
x8K82nFuCVD |
| 16/02/2024 |
08:09:00 |
340 |
2,498.000 |
XLON |
x8K82nFuCQp |
| 16/02/2024 |
08:09:00 |
682 |
2,498.500 |
XLON |
x8K82nFuCQ1 |
| 16/02/2024 |
08:09:00 |
ല്ലെ |
2,499.000 |
XLON |
x8K82nFuCQ7 |
| 16/02/2024 |
08:08:46 |
636 |
2,499.000 |
XLON |
x8K82nFuDaP |
| 16/02/2024 |
08:08:46 |
896 |
2,499.500 |
XLON |
x8K82nFuDaR |
| 16/02/2024 |
08:08:34 |
322 |
2,499.500 |
XLON |
x8K82nFuDXt |
| 16/02/2024 |
08:08:20 |
1181 |
2,499.000 |
XLON |
x8K82nFuDYu |
| 16/02/2024 |
08:08:18 |
444 |
2,499.500 |
XLON |
x8K82nFuDYG |
| 16/02/2024 |
08:07:49 |
521 |
2,499.500 |
XLON |
x8K82nFuDhu |
| 16/02/2024 |
08:07:47 |
518 |
2,500.500 |
XLON |
x8K82nFuDhB |
| 16/02/2024 |
08:07:47 |
490 |
2,501.000 |
XLON |
x8K82nFuDhD |
| 16/02/2024 |
08:07:37 |
972 |
2,500.500 |
XLON |
x8K82nFuDr\$ |
| 16/02/2024 |
08:07:28 |
236 |
2,499.000 |
XLON |
x8K82nFuDsa |
| 16/02/2024 |
08:07:28 |
556 |
2,499.000 |
BATE |
x8K82nFuDsc |
| 16/02/2024 |
08:07:28 |
475 |
2,498.500 |
XLON |
x8K82nFuDsW |
| 16/02/2024 |
08:07:28 |
848 |
2,499.000 |
XLON |
x8K82nFuDsY |
| 16/02/2024 |
08:07:25 |
62 |
2,499.000 |
BATE |
x8K82nFuDsG |
| 16/02/2024 |
08:07:24 |
24 |
2,499.000 |
BATE |
x8K82nFuDsS |
| 16/02/2024 |
08:07:07 |
1272 |
2,499.500 |
XLON |
x8K82nFuDmR |
| 16/02/2024 |
08:06:23 |
514 |
2,498.000 |
XLON |
x8K82nFuDwx |
| 16/02/2024 |
08:06:21 |
514 |
2,498.500 |
XLON |
x8K82nFuDwG |
| 16/02/2024 |
08:06:18 |
1044 |
2,499.000 |
XLON |
x8K82nFuD5d |
| 16/02/2024 |
08:06:16 |
278 |
2,498.500 |
BATE |
x8K82nFuD4a |
| 16/02/2024 |
08:06:16 |
473 |
2,498.500 |
XLON |
x8K82nFuD4j |
| 16/02/2024 |
08:06:16 |
82 |
2,498.500 |
XLON |
x8K82nFuD4l |
| 16/02/2024 |
08:06:16 |
373 |
2,498.500 |
BATE |
x8K82nFuD4n |
| 16/02/2024 |
08:05:43 |
499 |
2,494.000 |
XLON |
x8K82nFuDD3 |
| 16/02/2024 |
08:05:43 |
713 |
2,494.500 |
XLON |
x8K82nFuDD9 |
| 16/02/2024 |
08:05:40 |
રેણે રહેરા |
2,494.000 |
XLON |
x8K82nFuDDP |
| 16/02/2024 |
08:05:28 |
375 |
2,494.000 |
XLON |
x8K82nFuDEl |
| 16/02/2024 |
08:05:18 |
રૂડર |
2,493.500 |
XLON |
x8K82nFuD8s |
| 16/02/2024 |
08:05:18 |
263 |
2,494.000 |
XLON |
x8K82nFuD8\$ |
| 16/02/2024 |
08:05:10 |
346 |
2,494.500 |
XLON |
x8K82nFuDBg |
| 16/02/2024 |
08:05:08 |
56 |
2,495.000 |
XLON |
x8K82nFuDBJ |
| 16/02/2024 |
08:05:08 |
224 |
2,495.000 |
XLON |
x8K82nFuDBL |
| 16/02/2024 |
08:05:08 |
465 |
2,495.500 |
XLON |
x8K82nFuDAa |
| 16/02/2024 |
08:05:08 |
1062 |
2,496.000 |
XLON |
x8K82nFuDAj |
| 16/02/2024 |
08:05:08 |
367 |
2,496.000 |
BATE |
x8K82nFuDAl |
| 16/02/2024 |
08:05:05 |
551 |
2,496.000 |
BATE |
x8K82nFuDAN |
| 16/02/2024 |
08:05:05 |
2217 |
2,496.000 |
XLON |
x8K82nFuDAL |
| 16/02/2024 |
08:05:03 |
513 |
2,496.500 |
XLON |
x8K82nFuDLk |
| 16/02/2024 |
08:05:03 |
1148 |
2,496.500 |
XLON |
x8K82nFuDLt |
| 16/02/2024 |
08:05:03 |
1202 |
2,496.500 |
XLON |
x8K82nFuDLz |
| 16/02/2024 |
08:04:54 |
1578 |
2,493.500 |
XLON |
x8K82nFuDMz |
| 16/02/2024 |
08:04:35 |
728 |
2,491.500 |
BATE |
x8K82nFuDl0 |
| 16/02/2024 |
08:04:32 |
795 |
2,492.000 |
XLON |
x8K82nFuDlK |
| 16/02/2024 |
08:04:26 |
2384 |
2,489.000 |
XLON |
x8K82nFuDUt |
| 16/02/2024 |
08:04:26 |
248 |
2,489.000 |
XLON |
x8K82nFuDUv |
| 16/02/2024 |
08:04:26 |
400 |
2,489.000 |
XLON |
x8K82nFuDU4 |
| 16/02/2024 |
08:04:00 |
1422 |
2,487.500 |
XLON |
x8K82nFuAdz |
| 16/02/2024 |
08:03:56 |
582 |
2,488.000 |
BATE |
x8K82nFuAX6 |
| 16/02/2024 |
08:03:56 |
1422 |
2,488.000 |
XLON |
x8K82nFuAX4 |
| 16/02/2024 |
08:03:55 |
666 |
2,488.500 |
BATE |
x8K82nFuAWI |
| 16/02/2024 |
08:03:55 |
666 |
2,488.500 |
XLON |
x8K82nFuAWs |
| 16/02/2024 |
08:03:54 |
623 |
2,488.500 |
XLON |
x8K82nFuAWV |
| 16/02/2024 |
08:03:54 |
548 |
2,489.000 |
XLON |
x8K82nFuAZX |
| 16/02/2024 |
08:03:54 |
548 |
2,489.000 |
BATE |
x8K82nFuAZZ |
| 16/02/2024 |
08:03:44 |
750 |
2,489.000 |
XLON |
x8K82nFuAYQ |
| 16/02/2024 |
08:03:44 |
୧୧୧ |
2,489.000 |
BATE |
x8K82nFuAYS |
| 16/02/2024 |
08:03:17 |
1453 |
2,484.500 |
XLON |
x8K82nFuAry |
| 16/02/2024 |
08:02:58 |
10 |
2,483.500 |
XLON |
x8K82nFuAzM |
| 16/02/2024 |
08:02:58 |
2 |
2,483.500 |
XLON |
x8K82nFuAzO |
| 16/02/2024 |
08:02:58 |
559 |
2,483.500 |
XLON |
x8K82nFuAyf |
| 16/02/2024 |
08:02:58 |
171 |
2,483.500 |
XLON |
x8K82nFuAyh |
| 16/02/2024 |
08:02:58 |
366 |
2,483.500 |
XLON |
x8K82nFuAyj |
| 16/02/2024 |
08:02:05 |
329 |
2,487.000 |
XLON |
x8K82nFuA3H |
| 16/02/2024 |
08:02:05 |
471 |
2,487.500 |
XLON |
x8K82nFuA3J |
| 16/02/2024 |
08:02:05 |
ട്ടുക |
2,487.500 |
BATE |
x8K82nFuA3L |
| 16/02/2024 |
08:02:05 |
921 |
2,487.000 |
XLON |
x8K82nFuA2f |
| 16/02/2024 |
08:02:02 |
1658 |
2,487.000 |
XLON |
x8K82nFuADq |
| 16/02/2024 |
08:01:37 |
312 |
2,486.500 |
XLON |
x8K82nFuA8S |
| 16/02/2024 |
08:01:35 |
457 |
2,486.500 |
XLON |
x8K82nFuABA |
| 16/02/2024 |
08:01:35 |
655 |
2,487.000 |
XLON |
x8K82nFuABC |
| 16/02/2024 |
08:01:35 |
236 |
2,486.000 |
BATE |
x8K82nFuABE |
| 16/02/2024 |
08:01:35 |
513 |
2,486.500 |
BATE |
x8K82nFuABG |
| 16/02/2024 |
08:01:35 |
1244 |
2,487.000 |
BATE |
x8K82nFuABl |
| 16/02/2024 |
08:01:32 |
1405 |
2,487.000 |
XLON |
x8K82nFuAAz |
| 16/02/2024 |
08:01:29 |
58 |
2,485.500 |
XLON |
x8K82nFuALr |
| 16/02/2024 |
08:01:09 |
410 |
2,487.000 |
XLON |
x8K82nFuAGr |
| 16/02/2024 |
08:01:09 |
1013 |
2,486.500 |
XLON |
x8K82nFuAG@ |
| 16/02/2024 |
08:01:09 |
729 |
2,486.000 |
XLON |
x8K82nFuAGy |
| 16/02/2024 |
08:01:06 |
322 |
2,487.000 |
XLON |
x8K82nFuAJF |
| 16/02/2024 |
08:01:03 |
2265 |
2,482.500 |
XLON |
x8K82nFuAT4 |
| 16/02/2024 |
16:28:15 |
912 |
29.525 |
XAMS |
x8K82nF\$j\$l |
| 16/02/2024 |
16:27:35 |
1178 |
29.525 |
XAMS |
x8K82nF\$jwT |
| 16/02/2024 |
16:27:03 |
336 |
29.530 |
XAMS |
x8K82nF\$j04 |
| 16/02/2024 |
16:27:03 |
426 |
29.530 |
XAMS |
x8K82nF\$j06 |
| 16/02/2024 |
16:26:58 |
2281 |
29.535 |
XAMS |
x8K82nF\$j35 |
| 16/02/2024 |
16:26:09 |
285 |
29.530 |
XAMS |
x8K82nF\$jA6 |
| 16/02/2024 |
16:26:09 |
255 |
29.530 |
XAMS |
x8K82nF\$jA8 |
| 16/02/2024 |
16:26:07 |
561 |
29.530 |
XAMS |
x8K82nF\$jAU |
| 16/02/2024 |
16:26:07 |
769 |
29.530 |
XAMS |
x8K82nF\$jLW |
| 16/02/2024 |
16:25:49 |
748 |
29.530 |
XAMS |
x8K82nF\$jSd |
| 16/02/2024 |
16:25:49 |
2312 |
29.530 |
XAMS |
x8K82nF\$jSg |
| 16/02/2024 |
16:25:07 |
1493 |
29.530 |
XAMS |
x8K82nF\$gdP |
| 16/02/2024 |
16:25:02 |
2918 |
29.535 |
XAMS |
x8K82nF\$gcU |
| 16/02/2024 |
16:24:52 |
1980 |
29.540 |
XAMS |
x8K82nF\$gjf |
| 16/02/2024 |
16:24:34 |
402 |
29.540 |
XAMS |
x8K82nF\$geC |
| 16/02/2024 |
16:24:34 |
742 |
29.540 |
XAMS |
x8K82nF\$geL |
| 16/02/2024 |
16:24:34 |
1238 |
29.540 |
XAMS |
x8K82nF\$geN |
| 16/02/2024 |
16:24:07 |
47 |
29.540 |
XAMS |
x8K82nF\$gzK |
| 16/02/2024 |
16:24:07 |
365 |
29.540 |
XAMS |
x8K82nF\$gzM |
| 16/02/2024 |
16:23:17 |
1580 |
29.530 |
XAMS |
x8K82nF\$gFG |
| 16/02/2024 |
16:23:17 |
527 |
29.530 |
XAMS |
x8K82nF\$gFl |
| 16/02/2024 |
16:23:17 |
334 |
29.535 |
XAMS |
x8K82nF\$gEa |
| 16/02/2024 |
16:23:17 |
1766 |
29.535 |
XAMS |
x8K82nF\$gEc |
| 16/02/2024 |
16:22:51 |
3157 |
29.540 |
XAMS |
x8K82nF\$gNk |
| 16/02/2024 |
16:22:34 |
607 |
29.540 |
XAMS |
x8K82nF\$gM3 |
| 16/02/2024 |
16:22:34 |
344 |
29.540 |
XAMS |
x8K82nF\$gM9 |
| 16/02/2024 |
16:22:34 |
160 |
29.540 |
XAMS |
x8K82nF\$gMB |
| 16/02/2024 |
16:22:34 |
907 |
29.540 |
XAMS |
x8K82nF\$gMl |
| 16/02/2024 |
16:22:34 |
427 |
29.540 |
XAMS |
x8K82nF\$gMS |
| 16/02/2024 |
16:22:34 |
399 |
29.540 |
XAMS |
x8K82nF\$gMU |
| 16/02/2024 |
16:22:34 |
912 |
29.540 |
XAMS |
x8K82nF\$gHW |
| 16/02/2024 |
16:22:34 |
1980 |
29.540 |
XAMS |
x8K82nF\$gHv |
| 16/02/2024 |
16:21:11 |
105 |
29.540 |
XAMS |
x8K82nF\$hYW |
| 16/02/2024 |
16:21:11 |
1311 |
29.540 |
XAMS |
x8K82nF\$hYY |
| 16/02/2024 |
16:20:25 |
912 |
29.540 |
XAMS |
x8K82nF\$hyZ |
| 16/02/2024 |
16:20:25 |
892 |
29.540 |
XAMS |
x8K82nF\$hyX |
| 16/02/2024 |
16:20:25 |
486 |
29.540 |
XAMS |
x8K82nF\$hzP |
| 16/02/2024 |
16:20:25 |
385 |
29.540 |
XAMS |
x8K82nF\$hzR |
| 16/02/2024 |
16:20:25 |
127 |
29.540 |
XAMS |
x8K82nF\$hzT |
| 16/02/2024 |
16:20:25 |
302 |
29.540 |
XAMS |
x8K82nF\$hzV |
| 16/02/2024 |
16:20:25 |
1381 |
29.540 |
XAMS |
x8K82nF\$hyc |
| 16/02/2024 |
16:20:25 |
1575 |
29.540 |
XAMS |
x8K82nF\$hye |
| 16/02/2024 |
16:19:42 |
10339 |
29.540 |
XAMS |
x8K82nF\$h7v |
| 16/02/2024 |
16:19:30 |
496 |
29.535 |
XAMS |
x8K82nF\$h1h |
| 16/02/2024 |
16:19:02 |
2003 |
29.535 |
XAMS |
x8K82nF\$hFl |
| 16/02/2024 |
16:19:02 |
1159 |
29.535 |
XAMS |
x8K82nF\$hFK |
| 16/02/2024 |
16:18:19 |
3006 |
29.525 |
XAMS |
x8K82nF\$hHW |
| 16/02/2024 |
16:17:05 |
2408 |
29.525 |
XAMS |
x8K82nF\$eZw |
| 16/02/2024 |
16:16:03 |
920 |
29.525 |
XAMS |
x8K82nF\$emL |
| 16/02/2024 |
16:15:25 |
38 |
29.525 |
XAMS |
x8K82nF\$eMr |
| 16/02/2024 |
16:15:25 |
912 |
29.525 |
XAMS |
x8K82nF\$eMt |
| 16/02/2024 |
16:15:25 |
280 |
29.525 |
XAMS |
x8K82nF\$eMv |
| 16/02/2024 |
16:15:25 |
1026 |
29.525 |
XAMS |
x8K82nF\$eMy |
| 16/02/2024 |
16:15:25 |
405 |
29.525 |
XAMS |
x8K82nF\$eM@ |
| 16/02/2024 |
16:15:03 |
531 |
29.525 |
XAMS |
x8K82nF\$elj |
| 16/02/2024 |
16:15:03 |
400 |
29.525 |
XAMS |
x8K82nF\$ell |
| 16/02/2024 |
16:15:03 |
457 |
29.525 |
XAMS |
x8K82nF\$eIn |
| 16/02/2024 |
16:14:43 |
449 |
29.525 |
XAMS |
x8K82nF\$e02 |
| 16/02/2024 |
16:14:22 |
679 |
29.525 |
XAMS |
x8K82nF\$fdu |
| 16/02/2024 |
16:14:22 |
79 |
29.525 |
XAMS |
x8K82nF\$fdw |
| 16/02/2024 |
16:14:05 |
233 |
29.520 |
XAMS |
x8K82nF\$fWq |
| 16/02/2024 |
16:14:05 |
527 |
29.520 |
XAMS |
x8K82nF\$fWs |
| 16/02/2024 |
16:14:03 |
629 |
29.525 |
XAMS |
x8K82nF\$fWV |
| 16/02/2024 |
16:14:03 |
457 |
29.525 |
XAMS |
x8K82nF\$fZZ |
| 16/02/2024 |
16:13:54 |
449 |
29.525 |
XAMS |
x8K82nF\$fIX |
| 16/02/2024 |
16:13:53 |
1157 |
29.525 |
XAMS |
x8K82nF\$flh |
| 16/02/2024 |
16:13:53 |
195 |
29.525 |
XAMS |
x8K82nF\$flj |
| 16/02/2024 |
16:13:32 |
804 |
29.530 |
XAMS |
x8K82nF\$feU |
| 16/02/2024 |
16:13:12 |
1159 |
29.530 |
XAMS |
x8K82nF\$fth |
| 16/02/2024 |
16:13:05 |
885 |
29.530 |
XAMS |
x8K82nF\$fmY |
| 16/02/2024 |
16:12:46 |
1159 |
29.530 |
XAMS |
x8K82nF\$fz1 |
| 16/02/2024 |
16:12:28 |
1045 |
29.535 |
XAMS |
x8K82nF\$f\$l |
| 16/02/2024 |
16:12:20 |
286 |
29.535 |
XAMS |
x8K82nF\$fvl |
| 16/02/2024 |
16:12:20 |
400 |
29.535 |
XAMS |
x8K82nF\$fvK |
| 16/02/2024 |
16:12:20 |
88 |
29.535 |
XAMS |
x8K82nF\$fvM |
| 16/02/2024 |
16:12:03 |
1565 |
29.535 |
XAMS |
x8K82nF\$fwT |
| 16/02/2024 |
16:12:01 |
127 |
29.535 |
XAMS |
x8K82nF\$f5l |
| 16/02/2024 |
16:12:01 |
1633 |
29.535 |
XAMS |
x8K82nF\$f4d |
| 16/02/2024 |
16:11:17 |
918 |
29.530 |
XAMS |
x8K82nF\$fEt |
| 16/02/2024 |
16:11:09 |
34 |
29.535 |
XAMS |
x8K82nF\$f8F |
| 16/02/2024 |
16:11:09 |
400 |
29.535 |
XAMS |
x8K82nF\$f8H |
| 16/02/2024 |
16:11:09 |
194 |
29.535 |
XAMS |
x8K82nF\$f8J |
| 16/02/2024 |
16:10:54 |
1425 |
29.530 |
XAMS |
x8K82nF\$fLh |
| 16/02/2024 |
16:10:53 |
2988 |
29.535 |
XAMS |
x8K82nF\$fLE |
| 16/02/2024 |
16:10:49 |
157 |
29.535 |
XAMS |
x8K82nF\$fKZ |
| 16/02/2024 |
16:10:49 |
912 |
29.535 |
XAMS |
x8K82nF\$fKX |
| 16/02/2024 |
16:10:49 |
82 |
29.535 |
XAMS |
x8K82nF\$fLV |
| 16/02/2024 |
16:10:48 |
952 |
29.535 |
XAMS |
x8K82nF\$fKi |
| 16/02/2024 |
16:10:48 |
1028 |
29.535 |
XAMS |
x8K82nF\$fKk |
| 16/02/2024 |
16:09:40 |
50 |
29.510 |
XAMS |
x8K82nF\$fO3 |
| 16/02/2024 |
16:09:40 |
2629 |
29.510 |
XAMS |
x8K82nF\$fO5 |
| 16/02/2024 |
16:09:16 |
2892 |
29.510 |
XAMS |
x8K82nF\$Md7 |
| 16/02/2024 |
16:07:33 |
437 |
29.500 |
XAMS |
x8K82nF\$Mp2 |
| 16/02/2024 |
16:07:33 |
912 |
29.500 |
XAMS |
x8K82nF\$Mp4 |
| 16/02/2024 |
16:07:33 |
347 |
29.500 |
XAMS |
x8K82nF\$MoW |
| 16/02/2024 |
16:07:33 |
217 |
29.500 |
XAMS |
x8K82nF\$MpU |
| 16/02/2024 |
16:07:03 |
486 |
29.500 |
XAMS |
x8K82nF\$M\$0 |
| 16/02/2024 |
16:06:53 |
339 |
29.505 |
XAMS |
x8K82nF\$M@I |
| 16/02/2024 |
16:06:53 |
912 |
29.505 |
XAMS |
x8K82nF\$M@K |
| 16/02/2024 |
16:06:53 |
162 |
29.505 |
XAMS |
x8K82nF\$MvZ |
| 16/02/2024 |
16:06:53 |
1716 |
29.505 |
XAMS |
x8K82nF\$Mvd |
| 16/02/2024 |
16:06:41 |
2188 |
29.510 |
XAMS |
x8K82nF\$Mxw |
| 16/02/2024 |
16:06:15 |
449 |
29.515 |
XAMS |
x8K82nF\$M1F |
| 16/02/2024 |
16:06:01 |
1559 |
29.510 |
XAMS |
x8K82nF\$M3I |
| 16/02/2024 |
16:06:01 |
646 |
29.510 |
XAMS |
x8K82nF\$M3K |
| 16/02/2024 |
16:06:01 |
918 |
29.510 |
XAMS |
x8K82nF\$M3M |
| 16/02/2024 |
16:05:45 |
452 |
29.515 |
XAMS |
x8K82nF\$MCk |
| 16/02/2024 |
16:05:45 |
138 |
29.515 |
XAMS |
x8K82nF\$MCt |
| 16/02/2024 |
16:05:27 |
274 |
29.510 |
XAMS |
x8K82nF\$M92 |
| 16/02/2024 |
16:05:27 |
892 |
29.510 |
XAMS |
x8K82nF\$M94 |
| 16/02/2024 |
16:04:40 |
570 |
29.510 |
XAMS |
x8K82nF\$MHu |
| 16/02/2024 |
16:04:40 |
273 |
29.510 |
XAMS |
x8K82nF\$MHw |
| 16/02/2024 |
16:04:00 |
634 |
29.510 |
XAMS |
x8K82nF\$MUc |
| 16/02/2024 |
16:04:00 |
163 |
29.510 |
XAMS |
x8K82nF\$MUe |
| 16/02/2024 |
16:03:40 |
1360 |
29.510 |
XAMS |
x8K82nF\$MOc |
| 16/02/2024 |
16:03:40 |
796 |
29.510 |
XAMS |
x8K82nF\$MOl |
| 16/02/2024 |
16:03:23 |
343 |
29.515 |
XAMS |
x8K82nF\$MQf |
| 16/02/2024 |
16:03:23 |
400 |
29.515 |
XAMS |
x8K82nF\$MQh |
| 16/02/2024 |
16:02:58 |
833 |
29.520 |
XAMS |
x8K82nF\$NcP |
| 16/02/2024 |
16:02:27 |
773 |
29.520 |
XAMS |
x8K82nF\$Nky |
| 16/02/2024 |
16:02:27 |
728 |
29.525 |
XAMS |
x8K82nF\$NkA |
| 16/02/2024 |
16:02:20 |
598 |
29.525 |
XAMS |
x8K82nF\$Nei |
| 16/02/2024 |
16:02:06 |
71 |
29.530 |
XAMS |
x8K82nF\$Nrj |
| 16/02/2024 |
16:02:06 |
892 |
29.530 |
XAMS |
x8K82nF\$Nrl |
| 16/02/2024 |
16:02:06 |
400 |
29.530 |
XAMS |
x8K82nF\$Nrn |
| 16/02/2024 |
16:02:06 |
1243 |
29.530 |
XAMS |
x8K82nF\$Nr1 |
| 16/02/2024 |
16:02:06 |
483 |
29.530 |
XAMS |
x8K82nF\$Nr3 |
| 16/02/2024 |
16:01:14 |
757 |
29.530 |
XAMS |
x8K82nF\$Nyl |
| 16/02/2024 |
16:01:10 |
134 |
29.535 |
XAMS |
x8K82nF\$NyS |
| 16/02/2024 |
16:01:10 |
1045 |
29.535 |
XAMS |
x8K82nF\$NyU |
| 16/02/2024 |
16:01:10 |
548 |
29.535 |
XAMS |
x8K82nF\$N\$W |
| 16/02/2024 |
16:01:08 |
274 |
29.540 |
XAMS |
x8K82nF\$N\$w |
| 16/02/2024 |
16:01:08 |
2220 |
29.540 |
XAMS |
x8K82nF\$N\$y |
| 16/02/2024 |
16:00:18 |
971 |
29.545 |
XAMS |
x8K82nF\$N6n |
| 16/02/2024 |
15:59:45 |
1024 |
29.540 |
XAMS |
x8K82nF\$N8g |
| 16/02/2024 |
15:59:32 |
759 |
29.545 |
XAMS |
x8K82nF\$NKV |
| 16/02/2024 |
15:59:03 |
11 |
29.540 |
XAMS |
x8K82nF\$Nlu |
| 16/02/2024 |
15:59:01 |
586 |
29.540 |
XAMS |
x8K82nF\$NSf |
| 16/02/2024 |
15:58:51 |
372 |
29.540 |
XAMS |
x8K82nF\$NV3 |
| 16/02/2024 |
15:58:33 |
587 |
29.535 |
XAMS |
x8K82nF\$NRE |
| 16/02/2024 |
15:58:33 |
975 |
29.535 |
XAMS |
x8K82nF\$NRQ |
| 16/02/2024 |
15:58:27 |
835 |
29.535 |
XAMS |
x8K82nF\$KbX |
| 16/02/2024 |
15:58:16 |
57 |
29.535 |
XAMS |
x8K82nF\$Kdc |
| 16/02/2024 |
15:58:16 |
363 |
29.535 |
XAMS |
x8K82nF\$Kde |
| 16/02/2024 |
15:58:16 |
574 |
29.535 |
XAMS |
x8K82nF\$Kdk |
| 16/02/2024 |
15:57:25 |
765 |
29.530 |
XAMS |
x8K82nF\$Khh |
| 16/02/2024 |
15:57:19 |
339 |
29.535 |
XAMS |
x8K82nF\$KgM |
| 16/02/2024 |
15:57:19 |
344 |
29.535 |
XAMS |
x8K82nF\$KgO |
| 16/02/2024 |
15:57:14 |
647 |
29.530 |
XAMS |
x8K82nF\$Kq5 |
| 16/02/2024 |
15:57:00 |
1047 |
29.530 |
XAMS |
x8K82nF\$Knl |
| 16/02/2024 |
15:56:36 |
486 |
29.525 |
XAMS |
x8K82nF\$Kzu |
| 16/02/2024 |
15:56:25 |
970 |
29.525 |
XAMS |
x8K82nF\$Ky6 |
| 16/02/2024 |
15:56:22 |
1379 |
29.530 |
XAMS |
x8K82nF\$K\$g |
| 16/02/2024 |
15:56:09 |
1996 |
29.530 |
XAMS |
x8K82nF\$K@Q |
| 16/02/2024 |
15:56:09 |
227 |
29.530 |
XAMS |
x8K82nF\$K@S |
| 16/02/2024 |
15:55:26 |
207 |
29.520 |
XAMS |
x8K82nF\$K0j |
| 16/02/2024 |
15:55:26 |
රිපි |
29.520 |
XAMS |
x8K82nF\$K0l |
| 16/02/2024 |
15:54:43 |
1218 |
29.520 |
XAMS |
x8K82nF\$KBN |
| 16/02/2024 |
15:54:35 |
608 |
29.525 |
XAMS |
x8K82nF\$KLt |
| 16/02/2024 |
15:54:04 |
834 |
29.515 |
XAMS |
x8K82nF\$KJv |
| 16/02/2024 |
15:53:37 |
610 |
29.505 |
XAMS |
x8K82nF\$KV9 |
| 16/02/2024 |
15:53:37 |
559 |
29.505 |
XAMS |
x8K82nF\$KUZ |
| 16/02/2024 |
15:53:37 |
251 |
29.505 |
XAMS |
x8K82nF\$KUb |
| 16/02/2024 |
15:53:28 |
449 |
29.505 |
XAMS |
x8K82nF\$KPU |
| 16/02/2024 |
15:53:19 |
704 |
29.505 |
XAMS |
x8K82nF\$KRy |
| 16/02/2024 |
15:53:03 |
397 |
29.505 |
XAMS |
x8K82nF\$Lcb |
| 16/02/2024 |
15:53:03 |
866 |
29.505 |
XAMS |
x8K82nF\$Lcd |
| 16/02/2024 |
15:52:27 |
449 |
29.500 |
XAMS |
x8K82nF\$LjV |
| 16/02/2024 |
15:52:26 |
598 |
29.500 |
XAMS |
x8K82nF\$Lik |
| 16/02/2024 |
15:52:16 |
1148 |
29.505 |
XAMS |
x8K82nF\$LkE |
| 16/02/2024 |
15:52:12 |
1713 |
29.510 |
XAMS |
x8K82nF\$Lff |
| 16/02/2024 |
15:51:19 |
366 |
29.505 |
XAMS |
x8K82nF\$Lpu |
| 16/02/2024 |
15:51:19 |
127 |
29.505 |
XAMS |
x8K82nF\$Lpw |
| 16/02/2024 |
15:51:15 |
702 |
29.505 |
XAMS |
x8K82nF\$Log |
| 16/02/2024 |
15:51:15 |
168 |
29.505 |
XAMS |
x8K82nF\$Loi |
| 16/02/2024 |
15:51:05 |
474 |
29.505 |
XAMS |
x8K82nF\$Lym |
| 16/02/2024 |
15:51:05 |
1150 |
29.505 |
XAMS |
x8K82nF\$Lyo |
| 16/02/2024 |
15:50:20 |
146 |
29.505 |
XAMS |
x8K82nF\$L7Q |
| 16/02/2024 |
15:50:20 |
642 |
29.505 |
XAMS |
x8K82nF\$L7S |
| 16/02/2024 |
15:50:19 |
704 |
29.505 |
XAMS |
x8K82nF\$L6i |
| 16/02/2024 |
15:50:13 |
680 |
29.510 |
XAMS |
x8K82nF\$L6K |
| 16/02/2024 |
15:50:13 |
912 |
29.510 |
XAMS |
x8K82nF\$L6M |
| 16/02/2024 |
15:49:09 |
449 |
29.510 |
XAMS |
x8K82nF\$LA3 |
| 16/02/2024 |
15:49:09 |
708 |
29.510 |
XAMS |
x8K82nF\$LAD |
| 16/02/2024 |
15:49:08 |
175 |
29.510 |
XAMS |
x8K82nF\$LAN |
| 16/02/2024 |
15:49:05 |
1389 |
29.510 |
XAMS |
x8K82nF\$LKY |
| 16/02/2024 |
15:48:19 |
654 |
29.500 |
XAMS |
x8K82nF\$LJf |
| 16/02/2024 |
15:48:19 |
115 |
29.500 |
XAMS |
x8K82nF\$LJh |
| 16/02/2024 |
15:48:15 |
406 |
29.500 |
XAMS |
x8K82nF\$LJD |
| 16/02/2024 |
15:48:15 |
244 |
29.500 |
XAMS |
x8K82nF\$LJE |
| 16/02/2024 |
15:48:09 |
542 |
29.495 |
XAMS |
x8K82nF\$LIy |
| 16/02/2024 |
15:48:04 |
465 |
29.495 |
XAMS |
x8K82nF\$LTo |
| 16/02/2024 |
15:48:04 |
1322 |
29.495 |
XAMS |
x8K82nF\$LTq |
| 16/02/2024 |
15:47:04 |
484 |
29.490 |
XAMS |
x8K82nF\$IcT |
| 16/02/2024 |
15:47:04 |
553 |
29.490 |
XAMS |
x8K82nF\$IXb |
| 16/02/2024 |
15:47:02 |
400 |
29.495 |
XAMS |
x8K82nF\$IXC |
| 16/02/2024 |
15:47:02 |
200 |
29.495 |
XAMS |
x8K82nF\$IXA |
| 16/02/2024 |
15:46:52 |
499 |
29.500 |
XAMS |
x8K82nF\$IYW |
| 16/02/2024 |
15:46:39 |
773 |
29.505 |
XAMS |
x8K82nF\$IYS |
| 16/02/2024 |
15:46:39 |
611 |
29.505 |
XAMS |
x8K82nF\$Ijb |
| 16/02/2024 |
15:46:39 |
162 |
29.505 |
XAMS |
x8K82nF\$IjZ |
| 16/02/2024 |
15:46:18 |
977 |
29.505 |
XAMS |
x8K82nF\$Ilj |
| 16/02/2024 |
15:46:07 |
2226 |
29.510 |
XAMS |
x8K82nF\$Ihk |
| 16/02/2024 |
15:45:10 |
522 |
29.510 |
XAMS |
x8K82nF\$Izl |
| 16/02/2024 |
15:45:10 |
56 |
29.510 |
XAMS |
x8K82nF\$Izn |
| 16/02/2024 |
15:45:10 |
455 |
29.510 |
XAMS |
x8K82nF\$Izp |
| 16/02/2024 |
15:44:37 |
624 |
29.510 |
XAMS |
x8K82nF\$IuL |
| 16/02/2024 |
15:44:36 |
638 |
29.515 |
XAMS |
x8K82nF\$Ixs |
| 16/02/2024 |
15:44:36 |
255 |
29.515 |
XAMS |
x8K82nF\$Ixu |
| 16/02/2024 |
15:44:28 |
400 |
29.515 |
XAMS |
x8K82nF\$Iwy |
| 16/02/2024 |
15:44:28 |
851 |
29.515 |
XAMS |
x8K82nF\$Iw@ |
| 16/02/2024 |
15:44:28 |
13 |
29.515 |
XAMS |
x8K82nF\$Iww |
| 16/02/2024 |
15:44:15 |
669 |
29.520 |
XAMS |
x8K82nF\$I4q |
| 16/02/2024 |
15:44:15 |
912 |
29.520 |
XAMS |
x8K82nF\$I4x |
| 16/02/2024 |
15:44:15 |
892 |
29.520 |
XAMS |
x8K82nF\$I4z |
| 16/02/2024 |
15:43:50 |
404 |
29.505 |
XAMS |
x8K82nF\$I0B |
| 16/02/2024 |
15:43:50 |
1634 |
29.505 |
XAMS |
x8K82nF\$I0D |
| 16/02/2024 |
15:42:54 |
135 |
29.495 |
XAMS |
x8K82nF\$ILc |
| 16/02/2024 |
15:42:54 |
853 |
29.495 |
XAMS |
x8K82nF\$ILe |
| 16/02/2024 |
15:41:58 |
880 |
29.490 |
XAMS |
x8K82nF\$ISD |
| 16/02/2024 |
15:41:45 |
502 |
29.490 |
XAMS |
x8K82nF\$IU1 |
| 16/02/2024 |
15:41:45 |
400 |
29.490 |
XAMS |
x8K82nF\$IU3 |
| 16/02/2024 |
15:41:27 |
449 |
29.495 |
XAMS |
x8K82nF\$IOP |
| 16/02/2024 |
15:41:21 |
1832 |
29.495 |
XAMS |
x8K82nF\$IQw |
| 16/02/2024 |
15:41:12 |
700 |
29.495 |
XAMS |
x8K82nF\$Jdi |
| 16/02/2024 |
15:40:53 |
480 |
29.500 |
XAMS |
x8K82nF\$JWR |
| 16/02/2024 |
15:40:53 |
1949 |
29.500 |
XAMS |
x8K82nF\$JWU |
| 16/02/2024 |
15:40:02 |
723 |
29.495 |
XAMS |
x8K82nF\$Jfe |
| 16/02/2024 |
15:40:02 |
295 |
29.495 |
XAMS |
x8K82nF\$Jfc |
| 16/02/2024 |
15:39:23 |
1178 |
29.495 |
XAMS |
x8K82nF\$Jsj |
| 16/02/2024 |
15:39:00 |
2077 |
29.495 |
XAMS |
x8K82nF\$JpJ |
| 16/02/2024 |
15:38:58 |
1223 |
29.500 |
XAMS |
x8K82nF\$Jzi |
| 16/02/2024 |
15:37:39 |
540 |
29.495 |
XAMS |
x8K82nF\$J24 |
| 16/02/2024 |
15:37:36 |
474 |
29.500 |
XAMS |
x8K82nF\$JDc |
| 16/02/2024 |
15:37:36 |
80 |
29.500 |
XAMS |
x8K82nF\$JDj |
| 16/02/2024 |
15:37:36 |
534 |
29.500 |
XAMS |
x8K82nF\$JDl |
| 16/02/2024 |
15:37:25 |
878 |
29.505 |
XAMS |
x8K82nF\$JDN |
| 16/02/2024 |
15:37:19 |
1381 |
29.505 |
XAMS |
x8K82nF\$JFW |
| 16/02/2024 |
15:37:19 |
282 |
29.505 |
XAMS |
x8K82nF\$JFY |
| 16/02/2024 |
15:36:52 |
637 |
29.490 |
XAMS |
x8K82nF\$JKr |
| 16/02/2024 |
15:36:32 |
120 |
29.475 |
XAMS |
x8K82nF\$JIj |
| 16/02/2024 |
15:36:19 |
628 |
29.475 |
XAMS |
x8K82nF\$JUt |
| 16/02/2024 |
15:36:19 |
736 |
29.475 |
XAMS |
x8K82nF\$JU\$ |
| 16/02/2024 |
15:36:19 |
400 |
29.475 |
XAMS |
x8K82nF\$JU1 |
| 16/02/2024 |
15:36:03 |
333 |
29.475 |
XAMS |
x8K82nF\$JQj |
| 16/02/2024 |
15:36:03 |
1204 |
29.475 |
XAMS |
x8K82nF\$JQl |
| 16/02/2024 |
15:35:59 |
1242 |
29.480 |
XAMS |
x8K82nF\$GaH |
| 16/02/2024 |
15:35:29 |
2481 |
29.485 |
XAMS |
x8K82nF\$Gik |
| 16/02/2024 |
15:35:12 |
256 |
29.480 |
XAMS |
x8K82nF\$GfM |
| 16/02/2024 |
15:34:42 |
1719 |
29.480 |
XAMS |
x8K82nF\$GmA |
| 16/02/2024 |
15:34:31 |
1713 |
29.485 |
XAMS |
x8K82nF\$GoM |
| 16/02/2024 |
15:34:31 |
42 |
29.485 |
XAMS |
x8K82nF\$GoO |
| 16/02/2024 |
15:34:31 |
618 |
29.485 |
XAMS |
x8K82nF\$GoQ |
| 16/02/2024 |
15:34:31 |
400 |
29.485 |
XAMS |
x8K82nF\$GoS |
| 16/02/2024 |
15:33:20 |
1026 |
29.485 |
XAMS |
x8K82nF\$GDL |
| 16/02/2024 |
15:33:17 |
1026 |
29.490 |
XAMS |
x8K82nF\$GCh |
| 16/02/2024 |
15:33:00 |
2144 |
29.490 |
XAMS |
x8K82nF\$G9j |
| 16/02/2024 |
15:32:57 |
1523 |
29.490 |
XAMS |
x8K82nF\$GBs |
| 16/02/2024 |
15:32:06 |
1504 |
29.490 |
XAMS |
x8K82nF\$GHR |
| 16/02/2024 |
15:32:06 |
400 |
29.490 |
XAMS |
x8K82nF\$GHT |
| 16/02/2024 |
15:31:59 |
818 |
29.495 |
XAMS |
x8K82nF\$GJH |
| 16/02/2024 |
15:31:01 |
329 |
29.485 |
XAMS |
x8K82nF\$HbI |
| 16/02/2024 |
15:31:01 |
400 |
29.485 |
XAMS |
x8K82nF\$HbK |
| 16/02/2024 |
15:30:58 |
758 |
29.490 |
XAMS |
x8K82nF\$Hc\$ |
| 16/02/2024 |
15:30:58 |
141 |
29.490 |
XAMS |
x8K82nF\$Hc1 |
| 16/02/2024 |
15:30:57 |
50 |
29.495 |
XAMS |
x8K82nF\$HXG |
| 16/02/2024 |
15:30:57 |
584 |
29.495 |
XAMS |
x8K82nF\$HXI |
| 16/02/2024 |
15:30:40 |
765 |
29.495 |
XAMS |
x8K82nF\$HjK |
| 16/02/2024 |
15:30:24 |
190 |
29.490 |
XAMS |
x8K82nF\$HeK |
| 16/02/2024 |
15:30:24 |
514 |
29.490 |
XAMS |
x8K82nF\$HeM |
| 16/02/2024 |
15:30:17 |
980 |
29.490 |
XAMS |
x8K82nF\$HgC |
| 16/02/2024 |
15:30:14 |
1414 |
29.490 |
XAMS |
x8K82nF\$Hrt |
| 16/02/2024 |
15:30:02 |
400 |
29.495 |
XAMS |
x8K82nF\$Hnp |
| 16/02/2024 |
15:30:02 |
1794 |
29.495 |
XAMS |
x8K82nF\$Hnn |
| 16/02/2024 |
15:30:02 |
487 |
29.495 |
XAMS |
x8K82nF\$Hnr |
| 16/02/2024 |
15:29:54 |
105 |
29.500 |
XAMS |
x8K82nF\$HoB |
| 16/02/2024 |
15:29:54 |
892 |
29.500 |
XAMS |
x8K82nF\$HoD |
| 16/02/2024 |
15:29:54 |
912 |
29.500 |
XAMS |
x8K82nF\$HoF |
| 16/02/2024 |
15:29:54 |
1007 |
29.500 |
XAMS |
x8K82nF\$HoN |
| 16/02/2024 |
15:29:54 |
210 |
29.500 |
XAMS |
x8K82nF\$HzX |
| 16/02/2024 |
15:29:54 |
371 |
29.500 |
XAMS |
x8K82nF\$Hzd |
| 16/02/2024 |
15:28:13 |
1359 |
29.495 |
XAMS |
x8K82nF\$HDY |
| 16/02/2024 |
15:28:00 |
651 |
29.480 |
XAMS |
x8K82nF\$H8o |
| 16/02/2024 |
15:27:32 |
278 |
29.475 |
XAMS |
x8K82nF\$HHj |
| 16/02/2024 |
15:27:32 |
1314 |
29.475 |
XAMS |
x8K82nF\$HHl |
| 16/02/2024 |
15:27:29 |
303 |
29.480 |
XAMS |
x8K82nF\$HH1 |
| 16/02/2024 |
15:27:29 |
400 |
29.480 |
XAMS |
x8K82nF\$HH3 |
| 16/02/2024 |
15:26:39 |
581 |
29.485 |
XAMS |
x8K82nF\$HQ\$ |
| 16/02/2024 |
15:26:33 |
626 |
29.485 |
XAMS |
x8K82nF\$HQS |
| 16/02/2024 |
15:26:14 |
751 |
29.490 |
XAMS |
x8K82nF\$Udr |
| 16/02/2024 |
15:26:14 |
482 |
29.490 |
XAMS |
x8K82nF\$Udu |
| 16/02/2024 |
15:26:14 |
221 |
29.490 |
XAMS |
x8K82nF\$Udw |
| 16/02/2024 |
15:26:03 |
878 |
29.490 |
XAMS |
x8K82nF\$UX3 |
| 16/02/2024 |
15:26:00 |
174 |
29.495 |
XAMS |
x8K82nF\$UZk |
| 16/02/2024 |
15:26:00 |
400 |
29.495 |
XAMS |
x8K82nF\$UZm |
| 16/02/2024 |
15:25:43 |
538 |
29.500 |
XAMS |
x8K82nF\$Ukb |
| 16/02/2024 |
15:25:33 |
376 |
29.490 |
XAMS |
x8K82nF\$Ue6 |
| 16/02/2024 |
15:25:33 |
239 |
29.490 |
XAMS |
x8K82nF\$Ue8 |
| 16/02/2024 |
15:25:10 |
410 |
29.495 |
XAMS |
x8K82nF\$UnW |
| 16/02/2024 |
15:25:08 |
495 |
29.500 |
XAMS |
x8K82nF\$Un6 |
| 16/02/2024 |
15:25:01 |
644 |
29.505 |
XAMS |
x8K82nF\$Upq |
| 16/02/2024 |
15:24:53 |
667 |
29.510 |
XAMS |
x8K82nF\$Uyu |
| 16/02/2024 |
15:24:43 |
699 |
29.515 |
XAMS |
x8K82nF\$U@K |
| 16/02/2024 |
15:24:40 |
354 |
29.515 |
XAMS |
x8K82nF\$UvC |
| 16/02/2024 |
15:24:40 |
912 |
29.515 |
XAMS |
x8K82nF\$UvE |
| 16/02/2024 |
15:24:40 |
422 |
29.515 |
XAMS |
x8K82nF\$UvA |
| 16/02/2024 |
15:24:40 |
16 |
29.515 |
XAMS |
x8K82nF\$UvR |
| 16/02/2024 |
15:24:40 |
2919 |
29.515 |
XAMS |
x8K82nF\$UvT |
| 16/02/2024 |
15:23:51 |
2064 |
29.510 |
XAMS |
x8K82nF\$U0x |
| 16/02/2024 |
15:22:29 |
495 |
29.515 |
XAMS |
x8K82nF\$UGp |
| 16/02/2024 |
15:22:29 |
709 |
29.520 |
XAMS |
x8K82nF\$UGt |
| 16/02/2024 |
15:22:29 |
1372 |
29.520 |
XAMS |
x8K82nF\$UG2 |
| 16/02/2024 |
15:22:25 |
540 |
29.525 |
XAMS |
x8K82nF\$UJr |
| 16/02/2024 |
15:22:25 |
637 |
29.525 |
XAMS |
x8K82nF\$UJt |
| 16/02/2024 |
15:21:59 |
538 |
29.515 |
XAMS |
x8K82nF\$UVb |
| 16/02/2024 |
15:21:32 |
1015 |
29.515 |
XAMS |
x8K82nF\$UOV |
| 16/02/2024 |
15:21:24 |
738 |
29.515 |
XAMS |
x8K82nF\$UQq |
| 16/02/2024 |
15:21:09 |
624 |
29.510 |
XAMS |
x8K82nF\$VX0 |
| 16/02/2024 |
15:21:09 |
385 |
29.510 |
XAMS |
x8K82nF\$VX2 |
| 16/02/2024 |
15:21:00 |
428 |
29.515 |
XAMS |
x8K82nF\$VZJ |
| 16/02/2024 |
15:20:31 |
609 |
29.515 |
XAMS |
x8K82nF\$Ver |
| 16/02/2024 |
15:20:31 |
1373 |
29.515 |
XAMS |
x8K82nF\$Veu |
| 16/02/2024 |
15:20:11 |
922 |
29.510 |
XAMS |
x8K82nF\$Vqr |
| 16/02/2024 |
15:20:02 |
1650 |
29.515 |
XAMS |
x8K82nF\$Vt9 |
| 16/02/2024 |
15:19:55 |
598 |
29.520 |
XAMS |
x8K82nF\$VnC |
| 16/02/2024 |
15:19:55 |
1518 |
29.520 |
XAMS |
x8K82nF\$VnE |
| 16/02/2024 |
15:18:28 |
464 |
29.540 |
XAMS |
x8K82nF\$V72 |
| 16/02/2024 |
15:18:27 |
667 |
29.545 |
XAMS |
x8K82nF\$V7T |
| 16/02/2024 |
15:18:19 |
98 |
29.550 |
XAMS |
x8K82nF\$V6M |
| 16/02/2024 |
15:18:19 |
709 |
29.550 |
XAMS |
x8K82nF\$V6O |
| 16/02/2024 |
15:18:18 |
273 |
29.550 |
XAMS |
x8K82nF\$V6T |
| 16/02/2024 |
15:18:16 |
1307 |
29.550 |
XAMS |
x8K82nF\$V1e |
| 16/02/2024 |
15:18:16 |
308 |
29.550 |
XAMS |
x8K82nF\$V1g |
| 16/02/2024 |
15:18:07 |
654 |
29.555 |
XAMS |
x8K82nF\$V3@ |
| 16/02/2024 |
15:18:07 |
731 |
29.555 |
XAMS |
x8K82nF\$V3y |
| 16/02/2024 |
15:17:36 |
707 |
29.560 |
XAMS |
x8K82nF\$V8a |
| 16/02/2024 |
15:17:36 |
205 |
29.560 |
XAMS |
x8K82nF\$V8Y |
| 16/02/2024 |
15:16:41 |
514 |
29.570 |
XAMS |
x8K82nF\$VUp |
| 16/02/2024 |
15:16:37 |
600 |
29.570 |
XAMS |
x8K82nF\$VPS |
| 16/02/2024 |
15:16:32 |
692 |
29.575 |
XAMS |
x8K82nF\$VO4 |
| 16/02/2024 |
15:16:32 |
1 |
29.575 |
XAMS |
x8K82nF\$VO6 |
| 16/02/2024 |
15:16:17 |
687 |
29.580 |
XAMS |
x8K82nF\$Sbu |
| 16/02/2024 |
15:16:17 |
3 |
29.580 |
XAMS |
x8K82nF\$Sbw |
| 16/02/2024 |
15:16:13 |
891 |
29.585 |
XAMS |
x8K82nF\$SaC |
| 16/02/2024 |
15:16:13 |
400 |
29.585 |
XAMS |
x8K82nF\$SaE |
| 16/02/2024 |
15:16:09 |
7 |
29.585 |
XAMS |
x8K82nF\$Sdl |
| 16/02/2024 |
15:15:56 |
415 |
29.590 |
XAMS |
x8K82nF\$SXd |
| 16/02/2024 |
15:15:56 |
400 |
29.590 |
XAMS |
x8K82nF\$SXf |
| 16/02/2024 |
15:15:39 |
843 |
29.595 |
XAMS |
x8K82nF\$SZR |
| 16/02/2024 |
15:15:19 |
542 |
29.585 |
XAMS |
x8K82nF\$Sld |
| 16/02/2024 |
15:15:06 |
159 |
29.585 |
XAMS |
x8K82nF\$SfB |
| 16/02/2024 |
15:15:06 |
418 |
29.585 |
XAMS |
x8K82nF\$SfD |
| 16/02/2024 |
15:14:51 |
533 |
29.580 |
XAMS |
x8K82nF\$SgT |
| 16/02/2024 |
15:14:41 |
533 |
29.585 |
XAMS |
x8K82nF\$Sth |
| 16/02/2024 |
15:14:38 |
1082 |
29.590 |
XAMS |
x8K82nF\$St8 |
| 16/02/2024 |
15:14:27 |
820 |
29.590 |
XAMS |
x8K82nF\$Sml |
| 16/02/2024 |
15:14:14 |
449 |
29.590 |
XAMS |
x8K82nF\$Sp7 |
| 16/02/2024 |
15:14:09 |
631 |
29.590 |
XAMS |
x8K82nF\$So0 |
| 16/02/2024 |
15:14:09 |
912 |
29.590 |
XAMS |
x8K82nF\$So2 |
| 16/02/2024 |
15:14:09 |
378 |
29.590 |
XAMS |
x8K82nF\$So4 |
| 16/02/2024 |
15:14:09 |
2079 |
29.590 |
XAMS |
x8K82nF\$SoB |
| 16/02/2024 |
15:13:17 |
260 |
29.585 |
XAMS |
x8K82nF\$Sws |
| 16/02/2024 |
15:13:17 |
400 |
29.585 |
XAMS |
x8K82nF\$Swu |
| 16/02/2024 |
15:12:39 |
823 |
29.575 |
XAMS |
x8K82nF\$S1J |
| 16/02/2024 |
15:12:39 |
39 |
29.575 |
XAMS |
x8K82nF\$S1L |
| 16/02/2024 |
15:12:38 |
119 |
29.580 |
XAMS |
x8K82nF\$S1T |
| 16/02/2024 |
15:12:38 |
447 |
29.580 |
XAMS |
x8K82nF\$S1U |
| 16/02/2024 |
15:12:17 |
789 |
29.570 |
XAMS |
x8K82nF\$S2a |
| 16/02/2024 |
15:12:17 |
10 |
29.570 |
XAMS |
x8K82nF\$S2c |
| 16/02/2024 |
15:12:15 |
497 |
29.575 |
XAMS |
x8K82nF\$S2u |
| 16/02/2024 |
15:12:15 |
713 |
29.580 |
XAMS |
x8K82nF\$S22 |
| 16/02/2024 |
15:12:15 |
713 |
29.585 |
XAMS |
x8K82nF\$SDa |
| 16/02/2024 |
15:11:24 |
489 |
29.590 |
XAMS |
x8K82nF\$SB8 |
| 16/02/2024 |
15:11:24 |
89 |
29.590 |
XAMS |
x8K82nF\$SBF |
| 16/02/2024 |
15:11:24 |
400 |
29.590 |
XAMS |
x8K82nF\$SBH |
| 16/02/2024 |
15:11:11 |
449 |
29.590 |
XAMS |
x8K82nF\$SLN |
| 16/02/2024 |
15:11:09 |
449 |
29.590 |
XAMS |
x8K82nF\$SKd |
| 16/02/2024 |
15:11:03 |
449 |
29.590 |
XAMS |
x8K82nF\$SNi |
| 16/02/2024 |
15:10:52 |
436 |
29.585 |
XAMS |
x8K82nF\$SMD |
| 16/02/2024 |
15:10:41 |
663 |
29.575 |
XAMS |
x8K82nF\$SGn |
| 16/02/2024 |
15:10:41 |
425 |
29.575 |
XAMS |
x8K82nF\$SGv |
| 16/02/2024 |
15:10:41 |
1090 |
29.575 |
XAMS |
x8K82nF\$SGx |
| 16/02/2024 |
15:10:00 |
579 |
29.565 |
XAMS |
x8K82nF\$SVr |
| 16/02/2024 |
15:09:58 |
661 |
29.565 |
XAMS |
x8K82nF\$SVU |
| 16/02/2024 |
15:09:51 |
793 |
29.565 |
XAMS |
x8K82nF\$SU7 |
| 16/02/2024 |
15:09:51 |
718 |
29.570 |
XAMS |
x8K82nF\$SUB |
| 16/02/2024 |
15:09:51 |
1090 |
29.570 |
XAMS |
x8K82nF\$SUD |
| 16/02/2024 |
15:09:49 |
186 |
29.565 |
XAMS |
x8K82nF\$SUR |
| 16/02/2024 |
15:09:47 |
2088 |
29.565 |
XAMS |
x8K82nF\$SOm |
| 16/02/2024 |
15:08:46 |
379 |
29.560 |
XAMS |
x8K82nF\$TXo |
| 16/02/2024 |
15:08:38 |
716 |
29.560 |
XAMS |
x8K82nF\$TW5 |
| 16/02/2024 |
15:08:37 |
180 |
29.560 |
XAMS |
x8K82nF\$TWH |
| 16/02/2024 |
15:08:37 |
180 |
29.560 |
XAMS |
x8K82nF\$TWI |
| 16/02/2024 |
15:08:35 |
148 |
29.565 |
XAMS |
x8K82nF\$TZf |
| 16/02/2024 |
15:08:35 |
654 |
29.565 |
XAMS |
x8K82nF\$TZh |
| 16/02/2024 |
15:08:31 |
827 |
29.565 |
XAMS |
x8K82nF\$TZ\$ |
| 16/02/2024 |
15:08:21 |
187 |
29.565 |
XAMS |
x8K82nF\$TYV |
| 16/02/2024 |
15:08:21 |
400 |
29.565 |
XAMS |
x8K82nF\$TjX |
| 16/02/2024 |
15:08:09 |
820 |
29.565 |
XAMS |
x8K82nF\$Tlr |
| 16/02/2024 |
15:08:03 |
508 |
29.570 |
XAMS |
x8K82nF\$Tkk |
| 16/02/2024 |
15:07:46 |
650 |
29.575 |
XAMS |
x8K82nF\$Thz |
| 16/02/2024 |
15:07:45 |
1068 |
29.580 |
XAMS |
x8K82nF\$TgY |
| 16/02/2024 |
15:07:41 |
400 |
29.585 |
XAMS |
x8K82nF\$Tgy |
| 16/02/2024 |
15:07:41 |
848 |
29.585 |
XAMS |
x8K82nF\$Tgw |
| 16/02/2024 |
15:07:29 |
495 |
29.585 |
XAMS |
x8K82nF\$TqG |
| 16/02/2024 |
15:07:07 |
1141 |
29.585 |
XAMS |
x8K82nF\$Tn@ |
| 16/02/2024 |
15:07:06 |
693 |
29.590 |
XAMS |
x8K82nF\$TnF |
| 16/02/2024 |
15:07:06 |
540 |
29.590 |
XAMS |
x8K82nF\$TnH |
| 16/02/2024 |
15:06:53 |
1955 |
29.595 |
XAMS |
x8K82nF\$Tp0 |
| 16/02/2024 |
15:06:37 |
367 |
29.585 |
XAMS |
x8K82nF\$TzI |
| 16/02/2024 |
15:06:37 |
1287 |
29.585 |
XAMS |
x8K82nF\$TzK |
| 16/02/2024 |
15:06:17 |
592 |
29.585 |
XAMS |
x8K82nF\$Tvy |
| 16/02/2024 |
15:05:49 |
1165 |
29.580 |
XAMS |
x8K82nF\$TwO |
| 16/02/2024 |
15:05:49 |
40 |
29.580 |
XAMS |
x8K82nF\$TwQ |
| 16/02/2024 |
15:05:40 |
158 |
29.585 |
XAMS |
x8K82nF\$T5J |
| 16/02/2024 |
15:05:40 |
354 |
29.585 |
XAMS |
x8K82nF\$T5L |
| 16/02/2024 |
15:05:24 |
533 |
29.585 |
XAMS |
x8K82nF\$T66 |
| 16/02/2024 |
15:05:18 |
1043 |
29.585 |
XAMS |
x8K82nF\$T1t |
| 16/02/2024 |
15:05:16 |
1754 |
29.590 |
XAMS |
x8K82nF\$T1K |
| 16/02/2024 |
15:05:11 |
1873 |
29.590 |
XAMS |
x8K82nF\$T0B |
| 16/02/2024 |
15:04:52 |
1804 |
29.585 |
XAMS |
x8K82nF\$TCW |
| 16/02/2024 |
15:04:22 |
516 |
29.565 |
XAMS |
x8K82nF\$T8L |
| 16/02/2024 |
15:04:22 |
684 |
29.565 |
XAMS |
x8K82nF\$T8N |
| 16/02/2024 |
15:04:03 |
179 |
29.570 |
XAMS |
x8K82nF\$TKg |
| 16/02/2024 |
15:04:03 |
654 |
29.570 |
XAMS |
x8K82nF\$TKi |
| 16/02/2024 |
15:03:50 |
2066 |
29.570 |
XAMS |
x8K82nF\$TMm |
| 16/02/2024 |
15:03:11 |
83 |
29.560 |
XAMS |
x8K82nF\$TTn |
| 16/02/2024 |
15:03:11 |
400 |
29.560 |
XAMS |
x8K82nF\$TTp |
| 16/02/2024 |
15:03:08 |
692 |
29.565 |
XAMS |
x8K82nF\$TTy |
| 16/02/2024 |
15:03:08 |
772 |
29.570 |
XAMS |
x8K82nF\$TTF |
| 16/02/2024 |
15:03:01 |
197 |
29.570 |
XAMS |
x8K82nF\$TVg |
| 16/02/2024 |
15:03:01 |
68 |
29.570 |
XAMS |
x8K82nF\$TVi |
| 16/02/2024 |
15:03:01 |
668 |
29.570 |
XAMS |
x8K82nF\$TVk |
| 16/02/2024 |
15:02:54 |
1424 |
29.570 |
XAMS |
x8K82nF\$TUi |
| 16/02/2024 |
15:02:47 |
527 |
29.575 |
XAMS |
x8K82nF\$TPp |
| 16/02/2024 |
15:02:20 |
278 |
29.550 |
XAMS |
x8K82nF\$Qaa |
| 16/02/2024 |
15:02:20 |
230 |
29.550 |
XAMS |
x8K82nF\$QaY |
| 16/02/2024 |
15:02:18 |
1212 |
29.555 |
XAMS |
x8K82nF\$Qa2 |
| 16/02/2024 |
15:02:18 |
764 |
29.560 |
XAMS |
x8K82nF\$Qa8 |
| 16/02/2024 |
15:02:09 |
449 |
29.545 |
XAMS |
x8K82nF\$QcY |
| 16/02/2024 |
15:02:00 |
189 |
29.540 |
XAMS |
x8K82nF\$QWH |
| 16/02/2024 |
15:02:00 |
1099 |
29.540 |
XAMS |
x8K82nF\$QWJ |
| 16/02/2024 |
15:01:51 |
1296 |
29.540 |
XAMS |
x8K82nF\$QYp |
| 16/02/2024 |
15:01:51 |
1561 |
29.540 |
XAMS |
x8K82nF\$QYr |
| 16/02/2024 |
15:01:16 |
400 |
29.510 |
XAMS |
x8K82nF\$QfW |
| 16/02/2024 |
15:01:16 |
599 |
29.510 |
XAMS |
x8K82nF\$QkU |
| 16/02/2024 |
15:01:03 |
1236 |
29.515 |
XAMS |
x8K82nF\$QhU |
| 16/02/2024 |
15:01:03 |
384 |
29.515 |
XAMS |
x8K82nF\$QgW |
| 16/02/2024 |
15:00:56 |
449 |
29.520 |
XAMS |
x8K82nF\$QgI |
| 16/02/2024 |
15:00:30 |
260 |
29.515 |
XAMS |
x8K82nF\$QmN |
| 16/02/2024 |
15:00:30 |
612 |
29.515 |
XAMS |
x8K82nF\$QmP |
| 16/02/2024 |
15:00:27 |
1553 |
29.520 |
XAMS |
x8K82nF\$Qp2 |
| 16/02/2024 |
15:00:21 |
124 |
29.505 |
XAMS |
x8K82nF\$Qo5 |
| 16/02/2024 |
15:00:21 |
1148 |
29.510 |
XAMS |
x8K82nF\$Qo7 |
| 16/02/2024 |
15:00:21 |
2619 |
29.515 |
XAMS |
x8K82nF\$Qo9 |
| 16/02/2024 |
15:00:00 |
449 |
29.510 |
XAMS |
x8K82nF\$Qw\$ |
| 16/02/2024 |
14:59:59 |
5210 |
29.510 |
XAMS |
x8K82nF\$Q5k |
| 16/02/2024 |
14:59:59 |
69 |
29.510 |
XAMS |
x8K82nF\$Q5m |
| 16/02/2024 |
14:58:49 |
1165 |
29.505 |
XAMS |
x8K82nF\$QA9 |
| 16/02/2024 |
14:58:49 |
198 |
29.505 |
XAMS |
x8K82nF\$QA7 |
| 16/02/2024 |
14:58:38 |
937 |
29.505 |
XAMS |
x8K82nF\$QKy |
| 16/02/2024 |
14:58:23 |
449 |
29.510 |
XAMS |
x8K82nF\$QNC |
| 16/02/2024 |
14:58:23 |
400 |
29.510 |
XAMS |
x8K82nF\$QNE |
| 16/02/2024 |
14:58:14 |
379 |
29.510 |
XAMS |
x8K82nF\$QGw |
| 16/02/2024 |
14:58:14 |
878 |
29.510 |
XAMS |
x8K82nF\$QG6 |
| 16/02/2024 |
14:58:02 |
471 |
29.515 |
XAMS |
x8K82nF\$QTb |
| 16/02/2024 |
14:58:02 |
782 |
29.515 |
XAMS |
x8K82nF\$QTd |
| 16/02/2024 |
14:57:58 |
1000 |
29.515 |
XAMS |
x8K82nF\$QVb |
| 16/02/2024 |
14:57:58 |
1118 |
29.515 |
XAMS |
x8K82nF\$QVZ |
| 16/02/2024 |
14:57:41 |
3199 |
29.520 |
XAMS |
x8K82nF\$QPe |
| 16/02/2024 |
14:57:33 |
212 |
29.515 |
XAMS |
x8K82nF\$QOs |
| 16/02/2024 |
14:57:33 |
751 |
29.515 |
XAMS |
x8K82nF\$QOO |
| 16/02/2024 |
14:56:53 |
89 |
29.495 |
XAMS |
x8K82nF\$RWW |
| 16/02/2024 |
14:56:53 |
734 |
29.495 |
XAMS |
x8K82nF\$RWY |
| 16/02/2024 |
14:56:48 |
654 |
29.500 |
XAMS |
x8K82nF\$RZL |
| 16/02/2024 |
14:56:39 |
545 |
29.500 |
XAMS |
x8K82nF\$Ric |
| 16/02/2024 |
14:56:29 |
577 |
29.500 |
XAMS |
x8K82nF\$RlI |
| 16/02/2024 |
14:56:28 |
737 |
29.500 |
XAMS |
x8K82nF\$Rkk |
| 16/02/2024 |
14:56:28 |
1682 |
29.505 |
XAMS |
x8K82nF\$Rkm |
| 16/02/2024 |
14:56:23 |
1573 |
29.505 |
XAMS |
x8K82nF\$Rea |
| 16/02/2024 |
14:56:23 |
1080 |
29.505 |
XAMS |
x8K82nF\$ReY |
| 16/02/2024 |
14:56:15 |
2773 |
29.505 |
XAMS |
x8K82nF\$RhI |
| 16/02/2024 |
14:55:58 |
67 |
29.505 |
XAMS |
x8K82nF\$RsZ |
| 16/02/2024 |
14:55:58 |
400 |
29.505 |
XAMS |
x8K82nF\$Rsb |
| 16/02/2024 |
14:55:58 |
624 |
29.505 |
XAMS |
x8K82nF\$Rsl |
| 16/02/2024 |
14:55:02 |
413 |
29.510 |
XAMS |
x8K82nF\$Ruh |
| 16/02/2024 |
14:55:00 |
219 |
29.510 |
XAMS |
x8K82nF\$RuK |
| 16/02/2024 |
14:55:00 |
355 |
29.510 |
XAMS |
x8K82nF\$RuO |
| 16/02/2024 |
14:55:00 |
144 |
29.510 |
XAMS |
x8K82nF\$RxW |
| 16/02/2024 |
14:55:00 |
602 |
29.510 |
XAMS |
x8K82nF\$RxY |
| 16/02/2024 |
14:54:58 |
1090 |
29.515 |
XAMS |
x8K82nF\$Rx8 |
| 16/02/2024 |
14:54:58 |
493 |
29.515 |
XAMS |
x8K82nF\$RxA |
| 16/02/2024 |
14:54:50 |
1662 |
29.515 |
XAMS |
x8K82nF\$R5n |
| 16/02/2024 |
14:54:46 |
833 |
29.520 |
XAMS |
x8K82nF\$R4i |
| 16/02/2024 |
14:54:44 |
1555 |
29.520 |
XAMS |
x8K82nF\$R7f |
| 16/02/2024 |
14:54:29 |
1513 |
29.520 |
XAMS |
x8K82nF\$R2c |
| 16/02/2024 |
14:54:29 |
400 |
29.520 |
XAMS |
x8K82nF\$R2e |
| 16/02/2024 |
14:54:20 |
1377 |
29.520 |
XAMS |
x8K82nF\$RCq |
| 16/02/2024 |
14:54:20 |
14 |
29.520 |
XAMS |
x8K82nF\$RCs |
| 16/02/2024 |
14:54:20 |
585 |
29.520 |
XAMS |
x8K82nF\$RC3 |
| 16/02/2024 |
14:54:20 |
104 |
29.520 |
XAMS |
x8K82nF\$RC5 |
| 16/02/2024 |
14:54:20 |
105 |
29.520 |
XAMS |
x8K82nF\$RC7 |
| 16/02/2024 |
14:54:20 |
441 |
29.520 |
XAMS |
x8K82nF\$RC9 |
| 16/02/2024 |
14:54:20 |
400 |
29.520 |
XAMS |
x8K82nF\$RCB |
| 16/02/2024 |
14:53:47 |
1735 |
29.520 |
XAMS |
x8K82nF\$RNi |
| 16/02/2024 |
14:53:47 |
358 |
29.525 |
XAMS |
x8K82nF\$RN4 |
| 16/02/2024 |
14:53:47 |
2484 |
29.525 |
XAMS |
x8K82nF\$RN6 |
| 16/02/2024 |
14:53:40 |
272 |
29.525 |
XAMS |
x8K82nF\$RGD |
| 16/02/2024 |
14:53:20 |
2083 |
29.525 |
XAMS |
x8K82nF\$RPA |
| 16/02/2024 |
14:53:16 |
554 |
29.530 |
XAMS |
x8K82nF\$ROb |
| 16/02/2024 |
14:53:16 |
943 |
29.530 |
XAMS |
x8K82nF\$ROd |
| 16/02/2024 |
14:53:16 |
382 |
29.530 |
XAMS |
x8K82nF\$ROf |
| 16/02/2024 |
14:53:16 |
779 |
29.530 |
XAMS |
x8K82nF\$ROh |
| 16/02/2024 |
14:53:16 |
400 |
29.530 |
XAMS |
x8K82nF\$ROj |
| 16/02/2024 |
14:53:12 |
527 |
29.530 |
XAMS |
x8K82nF\$RRH |
| 16/02/2024 |
14:53:12 |
836 |
29.530 |
XAMS |
x8K82nF\$RRL |
| 16/02/2024 |
14:52:57 |
912 |
29.535 |
XAMS |
x8K82nF\$OdH |
| 16/02/2024 |
14:52:57 |
234 |
29.535 |
XAMS |
x8K82nF\$OdF |
| 16/02/2024 |
14:52:57 |
2001 |
29.535 |
XAMS |
x8K82nF\$OdM |
| 16/02/2024 |
14:52:23 |
1058 |
29.525 |
XAMS |
x8K82nF\$Of5 |
| 16/02/2024 |
14:52:23 |
413 |
29.525 |
XAMS |
x8K82nF\$Of7 |
| 16/02/2024 |
14:52:06 |
1266 |
29.520 |
XAMS |
x8K82nF\$Ogd |
| 16/02/2024 |
14:52:02 |
3170 |
29.520 |
XAMS |
x8K82nF\$Or5 |
| 16/02/2024 |
14:51:59 |
553 |
29.530 |
XAMS |
x8K82nF\$OqE |
| 16/02/2024 |
14:51:59 |
42 |
29.530 |
XAMS |
x8K82nF\$OqP |
| 16/02/2024 |
14:51:59 |
358 |
29.530 |
XAMS |
x8K82nF\$OqR |
| 16/02/2024 |
14:51:59 |
1391 |
29.525 |
XAMS |
x8K82nF\$Ota |
| 16/02/2024 |
14:51:59 |
1000 |
29.525 |
XAMS |
x8K82nF\$Otc |
| 16/02/2024 |
14:51:59 |
174 |
29.530 |
XAMS |
x8K82nF\$OtY |
| 16/02/2024 |
14:51:01 |
844 |
29.505 |
XAMS |
x8K82nF\$Ovv |
| 16/02/2024 |
14:51:01 |
572 |
29.510 |
XAMS |
x8K82nF\$Ovw |
| 16/02/2024 |
14:51:01 |
632 |
29.510 |
XAMS |
x8K82nF\$Ovy |
| 16/02/2024 |
14:50:56 |
782 |
29.515 |
XAMS |
x8K82nF\$OxI |
| 16/02/2024 |
14:50:50 |
739 |
29.515 |
XAMS |
x8K82nF\$O5Z |
| 16/02/2024 |
14:50:50 |
400 |
29.515 |
XAMS |
x8K82nF\$O5b |
| 16/02/2024 |
14:50:47 |
1011 |
29.520 |
XAMS |
x8K82nF\$O5P |
| 16/02/2024 |
14:50:47 |
1585 |
29.520 |
XAMS |
x8K82nF\$O5R |
| 16/02/2024 |
14:50:46 |
2106 |
29.525 |
XAMS |
x8K82nF\$O4k |
| 16/02/2024 |
14:50:46 |
246 |
29.525 |
XAMS |
x8K82nF\$O4t |
| 16/02/2024 |
14:50:46 |
1267 |
29.525 |
XAMS |
x8K82nF\$O4v |
| 16/02/2024 |
14:50:46 |
400 |
29.525 |
XAMS |
x8K82nF\$O4x |
| 16/02/2024 |
14:50:11 |
400 |
29.520 |
XAMS |
x8K82nF\$ODg |
| 16/02/2024 |
14:50:11 |
293 |
29.520 |
XAMS |
x8K82nF\$ODc |
| 16/02/2024 |
14:50:11 |
1712 |
29.520 |
XAMS |
x8K82nF\$ODe |
| 16/02/2024 |
14:49:32 |
349 |
29.530 |
XAMS |
x8K82nF\$OLk |
| 16/02/2024 |
14:49:29 |
493 |
29.535 |
XAMS |
x8K82nF\$OLV |
| 16/02/2024 |
14:49:27 |
705 |
29.540 |
XAMS |
x8K82nF\$OK7 |
| 16/02/2024 |
14:49:27 |
164 |
29.540 |
XAMS |
x8K82nF\$OKD |
| 16/02/2024 |
14:49:27 |
644 |
29.540 |
XAMS |
x8K82nF\$OKF |
| 16/02/2024 |
14:49:26 |
368 |
29.540 |
XAMS |
x8K82nF\$OKU |
| 16/02/2024 |
14:49:26 |
1436 |
29.540 |
XAMS |
x8K82nF\$ONW |
| 16/02/2024 |
14:49:21 |
1138 |
29.545 |
XAMS |
x8K82nF\$OHZ |
| 16/02/2024 |
14:49:03 |
827 |
29.540 |
XAMS |
x8K82nF\$OOh |
| 16/02/2024 |
14:49:03 |
400 |
29.540 |
XAMS |
x8K82nF\$OOj |
| 16/02/2024 |
14:49:03 |
1310 |
29.540 |
XAMS |
x8K82nF\$OOl |
| 16/02/2024 |
14:49:02 |
2233 |
29.540 |
XAMS |
x8K82nF\$OO3 |
| 16/02/2024 |
14:48:52 |
152 |
29.535 |
XAMS |
x8K82nF\$PbM |
| 16/02/2024 |
14:48:52 |
400 |
29.535 |
XAMS |
x8K82nF\$PbO |
| 16/02/2024 |
14:48:52 |
912 |
29.535 |
XAMS |
x8K82nF\$PbV |
| 16/02/2024 |
14:48:52 |
1152 |
29.535 |
XAMS |
x8K82nF\$Pag |
| 16/02/2024 |
14:48:06 |
403 |
29.515 |
XAMS |
x8K82nF\$Plr |
| 16/02/2024 |
14:48:06 |
1572 |
29.515 |
XAMS |
x8K82nF\$Plt |
| 16/02/2024 |
14:48:02 |
400 |
29.520 |
XAMS |
x8K82nF\$PkH |
| 16/02/2024 |
14:48:02 |
769 |
29.520 |
XAMS |
x8K82nF\$PkF |
| 16/02/2024 |
14:47:42 |
107 |
29.510 |
XAMS |
x8K82nF\$PrP |
| 16/02/2024 |
14:47:42 |
948 |
29.510 |
XAMS |
x8K82nF\$PrR |
| 16/02/2024 |
14:47:42 |
517 |
29.510 |
XAMS |
x8K82nF\$PrT |
| 16/02/2024 |
14:47:42 |
358 |
29.510 |
XAMS |
x8K82nF\$PrV |
| 16/02/2024 |
14:47:37 |
400 |
29.515 |
XAMS |
x8K82nF\$Ptb |
| 16/02/2024 |
14:47:37 |
1281 |
29.515 |
XAMS |
x8K82nF\$PtZ |
| 16/02/2024 |
14:47:21 |
1220 |
29.515 |
XAMS |
x8K82nF\$PmL |
| 16/02/2024 |
14:47:05 |
2258 |
29.510 |
XAMS |
x8K82nF\$P@B |
| 16/02/2024 |
14:47:05 |
466 |
29.510 |
XAMS |
x8K82nF\$P@D |
| 16/02/2024 |
14:46:28 |
516 |
29.530 |
XAMS |
x8K82nF\$P1S |
| 16/02/2024 |
14:46:28 |
113 |
29.525 |
XAMS |
x8K82nF\$P0Z |
| 16/02/2024 |
14:46:28 |
607 |
29.530 |
XAMS |
x8K82nF\$P0d |
| 16/02/2024 |
14:46:27 |
384 |
29.535 |
XAMS |
x8K82nF\$P0z |
| 16/02/2024 |
14:46:27 |
400 |
29.535 |
XAMS |
x8K82nF\$P0\$ |
| 16/02/2024 |
14:46:23 |
659 |
29.540 |
XAMS |
x8K82nF\$P3w |
| 16/02/2024 |
14:46:12 |
793 |
29.540 |
XAMS |
x8K82nF\$PDn |
| 16/02/2024 |
14:46:12 |
714 |
29.545 |
XAMS |
x8K82nF\$PDD |
| 16/02/2024 |
14:46:04 |
1176 |
29.550 |
XAMS |
x8K82nF\$PEE |
| 16/02/2024 |
14:46:02 |
549 |
29.555 |
XAMS |
x8K82nF\$P9s |
| 16/02/2024 |
14:45:49 |
858 |
29.560 |
XAMS |
x8K82nF\$PAS |
| 16/02/2024 |
14:45:46 |
823 |
29.565 |
XAMS |
x8K82nF\$PKg |
| 16/02/2024 |
14:45:46 |
400 |
29.565 |
XAMS |
x8K82nF\$PKi |
| 16/02/2024 |
14:45:42 |
1207 |
29.565 |
XAMS |
x8K82nF\$PMX |
| 16/02/2024 |
14:45:42 |
1032 |
29.565 |
XAMS |
x8K82nF\$PMZ |
| 16/02/2024 |
14:45:37 |
449 |
29.570 |
XAMS |
x8K82nF\$PHP |
| 16/02/2024 |
14:45:36 |
594 |
29.570 |
XAMS |
x8K82nF\$PGW |
| 16/02/2024 |
14:45:09 |
983 |
29.545 |
XAMS |
x8K82nF\$PPq |
| 16/02/2024 |
14:45:05 |
271 |
29.550 |
XAMS |
x8K82nF\$POi |
| 16/02/2024 |
14:45:05 |
1043 |
29.550 |
XAMS |
x8K82nF\$POk |
| 16/02/2024 |
14:45:00 |
418 |
29.555 |
XAMS |
x8K82nF\$PR5 |
| 16/02/2024 |
14:45:00 |
291 |
29.555 |
XAMS |
x8K82nF\$PR7 |
| 16/02/2024 |
14:45:00 |
1380 |
29.555 |
XAMS |
x8K82nF\$PR9 |
| 16/02/2024 |
14:44:55 |
1057 |
29.545 |
XAMS |
x8K82nF\$6aY |
| 16/02/2024 |
14:44:36 |
25 |
29.540 |
XAMS |
x8K82nF\$6jf |
| 16/02/2024 |
14:44:36 |
1532 |
29.540 |
XAMS |
x8K82nF\$6jh |
| 16/02/2024 |
14:44:36 |
25 |
29.540 |
XAMS |
x8K82nF\$6jj |
| 16/02/2024 |
14:44:32 |
2809 |
29.545 |
XAMS |
x8K82nF\$6iA |
| 16/02/2024 |
14:44:27 |
1055 |
29.550 |
XAMS |
x8K82nF\$6lB |
| 16/02/2024 |
14:44:27 |
608 |
29.550 |
XAMS |
x8K82nF\$6lD |
| 16/02/2024 |
14:44:27 |
364 |
29.550 |
XAMS |
x8K82nF\$6lF |
| 16/02/2024 |
14:44:27 |
497 |
29.550 |
XAMS |
x8K82nF\$6lH |
| 16/02/2024 |
14:43:54 |
2769 |
29.540 |
XAMS |
x8K82nF\$6sE |
| 16/02/2024 |
14:43:54 |
333 |
29.540 |
XAMS |
x8K82nF\$6sG |
| 16/02/2024 |
14:43:54 |
355 |
29.545 |
XAMS |
x8K82nF\$6sL |
| 16/02/2024 |
14:43:54 |
381 |
29.545 |
XAMS |
x8K82nF\$6sN |
| 16/02/2024 |
14:43:53 |
818 |
29.545 |
XAMS |
x8K82nF\$6n8 |
| 16/02/2024 |
14:43:53 |
74 |
29.545 |
XAMS |
x8K82nF\$6nE |
| 16/02/2024 |
14:43:53 |
377 |
29.545 |
XAMS |
x8K82nF\$6nG |
| 16/02/2024 |
14:43:52 |
569 |
29.545 |
XAMS |
x8K82nF\$6mz |
| 16/02/2024 |
14:43:52 |
531 |
29.545 |
XAMS |
x8K82nF\$6m4 |
| 16/02/2024 |
14:43:52 |
892 |
29.545 |
XAMS |
x8K82nF\$6m6 |
| 16/02/2024 |
14:43:52 |
912 |
29.545 |
XAMS |
x8K82nF\$6m8 |
| 16/02/2024 |
14:43:52 |
146 |
29.545 |
XAMS |
x8K82nF\$6mP |
| 16/02/2024 |
14:43:52 |
892 |
29.545 |
XAMS |
x8K82nF\$6mR |
| 16/02/2024 |
14:43:52 |
912 |
29.545 |
XAMS |
x8K82nF\$6mT |
| 16/02/2024 |
14:43:52 |
400 |
29.545 |
XAMS |
x8K82nF\$6mV |
| 16/02/2024 |
14:43:52 |
368 |
29.545 |
XAMS |
x8K82nF\$6py |
| 16/02/2024 |
14:43:48 |
383 |
29.545 |
XAMS |
x8K82nF\$6ox |
| 16/02/2024 |
14:43:47 |
132 |
29.545 |
XAMS |
x8K82nF\$6oD |
| 16/02/2024 |
14:43:47 |
1848 |
29.545 |
XAMS |
x8K82nF\$6oB |
| 16/02/2024 |
14:42:11 |
284 |
29.540 |
XAMS |
x8K82nF\$6Sr |
| 16/02/2024 |
14:42:11 |
114 |
29.540 |
XAMS |
x8K82nF\$6St |
| 16/02/2024 |
14:42:11 |
236 |
29.540 |
XAMS |
x8K82nF\$6Sv |
| 16/02/2024 |
14:42:11 |
56 |
29.540 |
XAMS |
x8K82nF\$6Sx |
| 16/02/2024 |
14:42:11 |
42 |
29.540 |
XAMS |
x8K82nF\$6Sz |
| 16/02/2024 |
14:42:05 |
356 |
29.540 |
XAMS |
x8K82nF\$6U5 |
| 16/02/2024 |
14:42:05 |
400 |
29.540 |
XAMS |
x8K82nF\$6U7 |
| 16/02/2024 |
14:42:04 |
685 |
29.540 |
XAMS |
x8K82nF\$6UD |
| 16/02/2024 |
14:42:02 |
400 |
29.545 |
XAMS |
x8K82nF\$6Oc |
| 16/02/2024 |
14:42:02 |
221 |
29.545 |
XAMS |
x8K82nF\$6Oa |
| 16/02/2024 |
14:41:57 |
872 |
29.540 |
XAMS |
x8K82nF\$6OT |
| 16/02/2024 |
14:41:57 |
1242 |
29.545 |
XAMS |
x8K82nF\$6OV |
| 16/02/2024 |
14:41:50 |
100 |
29.545 |
XAMS |
x8K82nF\$6Qv |
| 16/02/2024 |
14:41:50 |
1095 |
29.545 |
XAMS |
x8K82nF\$6Qx |
| 16/02/2024 |
14:41:50 |
400 |
29.545 |
XAMS |
x8K82nF\$6Qz |
| 16/02/2024 |
14:41:43 |
234 |
29.545 |
XAMS |
x8K82nF\$7b6 |
| 16/02/2024 |
14:41:43 |
400 |
29.545 |
XAMS |
x8K82nF\$7b8 |
| 16/02/2024 |
14:41:28 |
419 |
29.535 |
XAMS |
x8K82nF\$7c2 |
| 16/02/2024 |
14:41:21 |
1436 |
29.535 |
XAMS |
x8K82nF\$7XR |
| 16/02/2024 |
14:41:21 |
1036 |
29.540 |
XAMS |
x8K82nF\$7Wg |
| 16/02/2024 |
14:41:21 |
400 |
29.540 |
XAMS |
x8K82nF\$7Wi |
| 16/02/2024 |
14:41:15 |
693 |
29.545 |
XAMS |
x8K82nF\$7Zc |
| 16/02/2024 |
14:41:15 |
1309 |
29.545 |
XAMS |
x8K82nF\$7Ze |
| 16/02/2024 |
14:41:15 |
400 |
29.545 |
XAMS |
x8K82nF\$7Zg |
| 16/02/2024 |
14:41:08 |
696 |
29.540 |
XAMS |
x8K82nF\$7i2 |
| 16/02/2024 |
14:41:08 |
612 |
29.540 |
XAMS |
x8K82nF\$7i4 |
| 16/02/2024 |
14:40:49 |
685 |
29.535 |
XAMS |
x8K82nF\$7hQ |
| 16/02/2024 |
14:40:49 |
2401 |
29.535 |
XAMS |
x8K82nF\$7hS |
| 16/02/2024 |
14:40:49 |
70 |
29.535 |
XAMS |
x8K82nF\$7hU |
| 16/02/2024 |
14:40:49 |
99 |
29.540 |
XAMS |
x8K82nF\$7g0 |
| 16/02/2024 |
14:40:49 |
341 |
29.540 |
XAMS |
x8K82nF\$7g2 |
| 16/02/2024 |
14:40:49 |
360 |
29.540 |
XAMS |
x8K82nF\$7g4 |
| 16/02/2024 |
14:40:49 |
892 |
29.540 |
XAMS |
x8K82nF\$7g6 |
| 16/02/2024 |
14:40:49 |
045 |
29.540 |
XAMS |
x8K82nF\$7gL |
| 16/02/2024 |
14:40:49 |
630 |
29.540 |
XAMS |
x8K82nF\$7gJ |
| 16/02/2024 |
14:40:49 |
36 |
29.540 |
XAMS |
x8K82nF\$7gH |
| 16/02/2024 |
14:40:49 |
361 |
29.540 |
XAMS |
x8K82nF\$7gF |
| 16/02/2024 |
14:40:07 |
1365 |
29.530 |
XAMS |
x8K82nF\$7uc |
| 16/02/2024 |
14:40:07 |
1404 |
29.530 |
XAMS |
x8K82nF\$7ue |
| 16/02/2024 |
14:40:01 |
400 |
29.535 |
XAMS |
x8K82nF\$7wy |
| 16/02/2024 |
14:39:47 |
400 |
29.535 |
XAMS |
x8K82nF\$71s |
| 16/02/2024 |
14:39:45 |
111 |
29.540 |
XAMS |
x8K82nF\$70s |
| 16/02/2024 |
14:39:45 |
2027 |
29.540 |
XAMS |
x8K82nF\$70u |
| 16/02/2024 |
14:39:36 |
767 |
29.545 |
XAMS |
x8K82nF\$7Cg |
| 16/02/2024 |
14:39:36 |
246 |
29.545 |
XAMS |
x8K82nF\$7Ci |
| 16/02/2024 |
14:39:18 |
745 |
29.545 |
XAMS |
x8K82nF\$78N |
| 16/02/2024 |
14:39:18 |
1000 |
29.545 |
XAMS |
x8K82nF\$78P |
| 16/02/2024 |
14:39:15 |
992 |
29.545 |
XAMS |
x8K82nF\$7Ad |
| 16/02/2024 |
14:39:15 |
1712 |
29.545 |
XAMS |
x8K82nF\$7Af |
| 16/02/2024 |
14:39:15 |
473 |
29.545 |
XAMS |
x8K82nF\$7Ah |
| 16/02/2024 |
14:38:36 |
687 |
29.545 |
XAMS |
x8K82nF\$7TS |
| 16/02/2024 |
14:38:36 |
499 |
29.545 |
XAMS |
x8K82nF\$7Sa |
| 16/02/2024 |
14:38:36 |
395 |
29.545 |
XAMS |
x8K82nF\$7SY |
| 16/02/2024 |
14:38:36 |
1090 |
29.550 |
XAMS |
x8K82nF\$7St |
| 16/02/2024 |
14:38:36 |
862 |
29.550 |
XAMS |
x8K82nF\$7Sr |
| 16/02/2024 |
14:38:34 |
139 |
29.555 |
XAMS |
x8K82nF\$7ST |
| 16/02/2024 |
14:38:34 |
548 |
29.555 |
XAMS |
x8K82nF\$7SP |
| 16/02/2024 |
14:38:34 |
912 |
29.555 |
XAMS |
x8K82nF\$7SR |
| 16/02/2024 |
14:38:34 |
238 |
29.555 |
XAMS |
x8K82nF\$7SV |
| 16/02/2024 |
14:38:22 |
1119 |
29.555 |
XAMS |
x8K82nF\$7UL |
| 16/02/2024 |
14:38:22 |
1197 |
29.555 |
XAMS |
x8K82nF\$7UN |
| 16/02/2024 |
14:38:05 |
2821 |
29.540 |
XAMS |
x8K82nF\$4bn |
| 16/02/2024 |
14:38:05 |
400 |
29.540 |
XAMS |
x8K82nF\$4bp |
| 16/02/2024 |
14:38:03 |
616 |
29.545 |
XAMS |
x8K82nF\$4aJ |
| 16/02/2024 |
14:38:03 |
400 |
29.545 |
XAMS |
x8K82nF\$4aL |
| 16/02/2024 |
14:37:56 |
425 |
29.550 |
XAMS |
x8K82nF\$4cU |
| 16/02/2024 |
14:37:56 |
95 |
29.550 |
XAMS |
x8K82nF\$4Xf |
| 16/02/2024 |
14:37:56 |
309 |
29.550 |
XAMS |
x8K82nF\$4Xh |
| 16/02/2024 |
14:37:56 |
1353 |
29.550 |
XAMS |
x8K82nF\$4Xj |
| 16/02/2024 |
14:37:51 |
400 |
29.550 |
XAMS |
x8K82nF\$4ZX |
| 16/02/2024 |
14:37:25 |
2118 |
29.545 |
XAMS |
x8K82nF\$4Id |
| 16/02/2024 |
14:37:09 |
1659 |
29.545 |
XAMS |
x8K82nF\$4rX |
| 16/02/2024 |
14:37:00 |
49 |
29.550 |
XAMS |
x8K82nF\$4tA |
| 16/02/2024 |
14:37:00 |
364 |
29.550 |
XAMS |
x8K82nF\$4tC |
| 16/02/2024 |
14:37:00 |
રેક |
29.550 |
XAMS |
x8K82nF\$4tE |
| 16/02/2024 |
14:36:55 |
649 |
29.550 |
XAMS |
x8K82nF\$4na |
| 16/02/2024 |
14:36:40 |
596 |
29.555 |
XAMS |
x8K82nF\$4oH |
| 16/02/2024 |
14:36:36 |
493 |
29.560 |
XAMS |
x8K82nF\$4z6 |
| 16/02/2024 |
14:36:36 |
403 |
29.560 |
XAMS |
x8K82nF\$4z8 |
| 16/02/2024 |
14:36:35 |
ട് ട് |
29.565 |
XAMS |
x8K82nF\$4zE |
| 16/02/2024 |
14:36:35 |
912 |
29.565 |
XAMS |
x8K82nF\$4zG |
| 16/02/2024 |
14:36:35 |
177 |
29.565 |
XAMS |
x8K82nF\$4zI |
| 16/02/2024 |
14:36:35 |
400 |
29.565 |
XAMS |
x8K82nF\$4zK |
| 16/02/2024 |
14:36:35 |
1192 |
29.565 |
XAMS |
x8K82nF\$4zU |
| 16/02/2024 |
14:36:35 |
1712 |
29.565 |
XAMS |
x8K82nF\$4yW |
| 16/02/2024 |
14:36:35 |
275 |
29.565 |
XAMS |
x8K82nF\$4yY |
| 16/02/2024 |
14:36:28 |
91 |
29.570 |
XAMS |
x8K82nF\$4\$9 |
| 16/02/2024 |
14:36:28 |
400 |
29.570 |
XAMS |
x8K82nF\$4\$B |
| 16/02/2024 |
14:36:28 |
640 |
29.570 |
XAMS |
x8K82nF\$4\$N |
| 16/02/2024 |
14:36:28 |
371 |
29.570 |
XAMS |
x8K82nF\$4\$P |
| 16/02/2024 |
14:36:28 |
521 |
29.570 |
XAMS |
x8K82nF\$4@d |
| 16/02/2024 |
14:36:28 |
400 |
29.570 |
XAMS |
x8K82nF\$4@f |
| 16/02/2024 |
14:36:27 |
892 |
29.570 |
XAMS |
x8K82nF\$4@3 |
| 16/02/2024 |
14:36:27 |
379 |
29.570 |
XAMS |
x8K82nF\$4@5 |
| 16/02/2024 |
14:36:27 |
628 |
29.570 |
XAMS |
x8K82nF\$4@A |
| 16/02/2024 |
14:36:27 |
375 |
29.570 |
XAMS |
x8K82nF\$4@C |
| 16/02/2024 |
14:36:27 |
355 |
29.570 |
XAMS |
x8K82nF\$4@G |
| 16/02/2024 |
14:36:27 |
622 |
29.570 |
XAMS |
x8K82nF\$4@E |
| 16/02/2024 |
14:35:21 |
59 |
29.545 |
XAMS |
x8K82nF\$49F |
| 16/02/2024 |
14:35:21 |
257 |
29.545 |
XAMS |
x8K82nF\$49H |
| 16/02/2024 |
14:35:21 |
954 |
29.550 |
XAMS |
x8K82nF\$49K |
| 16/02/2024 |
14:35:20 |
1676 |
29.555 |
XAMS |
x8K82nF\$49S |
| 16/02/2024 |
14:35:18 |
1002 |
29.560 |
XAMS |
x8K82nF\$48s |
| 16/02/2024 |
14:35:18 |
2073 |
29.560 |
XAMS |
x8K82nF\$48u |
| 16/02/2024 |
14:34:47 |
255 |
29.565 |
XAMS |
x8K82nF\$4G9 |
| 16/02/2024 |
14:34:47 |
318 |
29.565 |
XAMS |
x8K82nF\$4GB |
| 16/02/2024 |
14:34:47 |
912 |
29.565 |
XAMS |
x8K82nF\$4GD |
| 16/02/2024 |
14:34:47 |
777 |
29.560 |
XAMS |
x8K82nF\$4GL |
| 16/02/2024 |
14:34:47 |
1106 |
29.565 |
XAMS |
x8K82nF\$4GT |
| 16/02/2024 |
14:34:39 |
1362 |
29.565 |
XAMS |
x8K82nF\$4Sa |
| 16/02/2024 |
14:34:35 |
904 |
29.570 |
XAMS |
x8K82nF\$4Vb |
| 16/02/2024 |
14:34:35 |
1511 |
29.570 |
XAMS |
x8K82nF\$4VZ |
| 16/02/2024 |
14:34:32 |
1391 |
29.575 |
XAMS |
x8K82nF\$4UY |
| 16/02/2024 |
14:34:07 |
345 |
29.565 |
XAMS |
x8K82nF\$5de |
| 16/02/2024 |
14:34:06 |
495 |
29.570 |
XAMS |
x8K82nF\$5d5 |
| 16/02/2024 |
14:34:06 |
574 |
29.575 |
XAMS |
x8K82nF\$5dO |
| 16/02/2024 |
14:34:04 |
566 |
29.580 |
XAMS |
x8K82nF\$5c\$ |
| 16/02/2024 |
14:34:04 |
373 |
29.580 |
XAMS |
x8K82nF\$5c1 |
| 16/02/2024 |
14:34:02 |
166 |
29.585 |
XAMS |
x8K82nF\$5Xa |
| 16/02/2024 |
14:34:02 |
1470 |
29.585 |
XAMS |
x8K82nF\$5XY |
| 16/02/2024 |
14:34:00 |
141 |
29.590 |
XAMS |
x8K82nF\$5WS |
| 16/02/2024 |
14:34:00 |
1404 |
29.590 |
XAMS |
x8K82nF\$5WU |
| 16/02/2024 |
14:33:52 |
140 |
29.590 |
XAMS |
x8K82nF\$5la |
| 16/02/2024 |
14:33:52 |
400 |
29.590 |
XAMS |
x8K82nF\$5lc |
| 16/02/2024 |
14:33:52 |
420 |
29.590 |
XAMS |
x8K82nF\$5lY |
| 16/02/2024 |
14:33:43 |
1932 |
29.590 |
XAMS |
x8K82nF\$5fq |
| 16/02/2024 |
14:33:43 |
7 |
29.590 |
XAMS |
x8K82nF\$5fs |
| 16/02/2024 |
14:33:43 |
338 |
29.590 |
XAMS |
x8K82nF\$5fu |
| 16/02/2024 |
14:33:43 |
740 |
29.595 |
XAMS |
x8K82nF\$5f7 |
| 16/02/2024 |
14:33:43 |
1404 |
29.595 |
XAMS |
x8K82nF\$5f9 |
| 16/02/2024 |
14:33:32 |
1887 |
29.590 |
XAMS |
x8K82nF\$5hC |
| 16/02/2024 |
14:33:32 |
1214 |
29.590 |
XAMS |
x8K82nF\$5hE |
| 16/02/2024 |
14:33:25 |
2603 |
29.595 |
XAMS |
x8K82nF\$5qN |
| 16/02/2024 |
14:32:47 |
2660 |
29.615 |
XAMS |
x8K82nF\$5x5 |
| 16/02/2024 |
14:32:47 |
2971 |
29.620 |
XAMS |
x8K82nF\$5xL |
| 16/02/2024 |
14:32:45 |
1851 |
29.625 |
XAMS |
x8K82nF\$55X |
| 16/02/2024 |
14:32:45 |
348 |
29.625 |
XAMS |
x8K82nF\$55f |
| 16/02/2024 |
14:32:44 |
912 |
29.620 |
XAMS |
x8K82nF\$55T |
| 16/02/2024 |
14:32:37 |
336 |
29.620 |
XAMS |
x8K82nF\$547 |
| 16/02/2024 |
14:32:37 |
832 |
29.620 |
XAMS |
x8K82nF\$54C |
| 16/02/2024 |
14:32:15 |
735 |
29.580 |
XAMS |
x8K82nF\$5Ci |
| 16/02/2024 |
14:32:15 |
1679 |
29.585 |
XAMS |
x8K82nF\$5Ck |
| 16/02/2024 |
14:32:03 |
2801 |
29.580 |
XAMS |
x8K82nF\$597 |
| 16/02/2024 |
14:32:00 |
953 |
29.570 |
XAMS |
x8K82nF\$5Bf |
| 16/02/2024 |
14:32:00 |
586 |
29.570 |
XAMS |
x8K82nF\$5Bl |
| 16/02/2024 |
14:32:00 |
1292 |
29.570 |
XAMS |
x8K82nF\$5Bo |
| 16/02/2024 |
14:31:40 |
1308 |
29.550 |
XAMS |
x8K82nF\$5Gk |
| 16/02/2024 |
14:31:40 |
731 |
29.550 |
XAMS |
x8K82nF\$5Gm |
| 16/02/2024 |
14:31:29 |
1712 |
29.540 |
XAMS |
x8K82nF\$5IN |
| 16/02/2024 |
14:31:29 |
400 |
29.540 |
XAMS |
x8K82nF\$5IP |
| 16/02/2024 |
14:31:29 |
95 |
29.540 |
XAMS |
x8K82nF\$5IL |
| 16/02/2024 |
14:31:14 |
612 |
29.535 |
XAMS |
x8K82nF\$5RQ |
| 16/02/2024 |
14:31:04 |
1025 |
29.520 |
XAMS |
x8K82nF\$2aT |
| 16/02/2024 |
14:31:03 |
1475 |
29.525 |
XAMS |
x8K82nF\$2dx |
| 16/02/2024 |
14:31:03 |
25 |
29.525 |
XAMS |
x8K82nF\$2dz |
| 16/02/2024 |
14:31:00 |
764 |
29.530 |
XAMS |
x8K82nF\$2X2 |
| 16/02/2024 |
14:30:58 |
2286 |
29.530 |
XAMS |
x8K82nF\$2ZW |
| 16/02/2024 |
14:30:58 |
1044 |
29.530 |
XAMS |
x8K82nF\$2ZY |
| 16/02/2024 |
14:30:54 |
1022 |
29.535 |
XAMS |
x8K82nF\$2ZK |
| 16/02/2024 |
14:30:54 |
3170 |
29.535 |
XAMS |
x8K82nF\$2ZU |
| 16/02/2024 |
14:30:34 |
912 |
29.530 |
XAMS |
x8K82nF\$2fz |
| 16/02/2024 |
14:30:34 |
449 |
29.530 |
XAMS |
x8K82nF\$2f6 |
| 16/02/2024 |
14:30:02 |
521 |
29.545 |
XAMS |
x8K82nF\$2yR |
| 16/02/2024 |
14:30:02 |
573 |
29.550 |
XAMS |
x8K82nF\$2\$W |
| 16/02/2024 |
14:29:54 |
443 |
29.540 |
XAMS |
x8K82nF\$27t |
| 16/02/2024 |
14:29:54 |
449 |
29.545 |
XAMS |
x8K82nF\$27F |
| 16/02/2024 |
14:29:46 |
415 |
29.540 |
XAMS |
x8K82nF\$21x |
| 16/02/2024 |
14:29:43 |
459 |
29.540 |
XAMS |
x8K82nF\$20o |
| 16/02/2024 |
14:29:24 |
509 |
29.540 |
XAMS |
x8K82nF\$2Aa |
| 16/02/2024 |
14:29:20 |
576 |
29.545 |
XAMS |
x8K82nF\$2Ll |
| 16/02/2024 |
14:29:09 |
105 |
29.545 |
XAMS |
x8K82nF\$2H7 |
| 16/02/2024 |
14:29:09 |
573 |
29.545 |
XAMS |
x8K82nF\$2H9 |
| 16/02/2024 |
14:29:09 |
1310 |
29.545 |
XAMS |
x8K82nF\$2HO |
| 16/02/2024 |
14:29:03 |
162 |
29.550 |
XAMS |
x8K82nF\$2J1 |
| 16/02/2024 |
14:29:03 |
942 |
29.550 |
XAMS |
x8K82nF\$2J3 |
| 16/02/2024 |
14:28:40 |
711 |
29.545 |
XAMS |
x8K82nF\$3bn |
| 16/02/2024 |
14:28:40 |
619 |
29.545 |
XAMS |
x8K82nF\$3bp |
| 16/02/2024 |
14:28:26 |
3031 |
29.550 |
XAMS |
x8K82nF\$3dn |
| 16/02/2024 |
14:27:58 |
546 |
29.545 |
XAMS |
x8K82nF\$3lJ |
| 16/02/2024 |
14:27:58 |
436 |
29.545 |
XAMS |
x8K82nF\$3lL |
| 16/02/2024 |
14:27:58 |
995 |
29.545 |
XAMS |
x8K82nF\$3lN |
| 16/02/2024 |
14:27:58 |
138 |
29.545 |
XAMS |
x8K82nF\$3lP |
| 16/02/2024 |
14:26:28 |
164 |
29.550 |
XAMS |
x8K82nF\$34G |
| 16/02/2024 |
14:26:28 |
264 |
29.550 |
XAMS |
x8K82nF\$34I |
| 16/02/2024 |
14:26:27 |
5 |
29.555 |
XAMS |
x8K82nF\$34P |
| 16/02/2024 |
14:26:27 |
604 |
29.555 |
XAMS |
x8K82nF\$34R |
| 16/02/2024 |
14:26:27 |
140 |
29.560 |
XAMS |
x8K82nF\$37e |
| 16/02/2024 |
14:26:27 |
400 |
29.560 |
XAMS |
x8K82nF\$37g |
| 16/02/2024 |
14:26:16 |
526 |
29.560 |
XAMS |
x8K82nF\$32W |
| 16/02/2024 |
14:26:07 |
584 |
29.565 |
XAMS |
x8K82nF\$3CE |
| 16/02/2024 |
14:26:00 |
1333 |
29.570 |
XAMS |
x8K82nF\$3Ep |
| 16/02/2024 |
14:25:59 |
751 |
29.570 |
XAMS |
x8K82nF\$39b |
| 16/02/2024 |
14:25:59 |
400 |
29.570 |
XAMS |
x8K82nF\$39d |
| 16/02/2024 |
14:25:35 |
1259 |
29.575 |
XAMS |
x8K82nF\$3Kh |
| 16/02/2024 |
14:25:35 |
400 |
29.575 |
XAMS |
x8K82nF\$3Kj |
| 16/02/2024 |
14:25:35 |
288 |
29.575 |
XAMS |
x8K82nF\$3Kl |
| 16/02/2024 |
14:25:09 |
772 |
29.575 |
XAMS |
x8K82nF\$3JL |
| 16/02/2024 |
14:24:33 |
733 |
29.565 |
XAMS |
x8K82nF\$0bh |
| 16/02/2024 |
14:24:33 |
631 |
29.565 |
XAMS |
x8K82nF\$0bj |
| 16/02/2024 |
14:23:22 |
790 |
29.575 |
XAMS |
x8K82nF\$0qZ |
| 16/02/2024 |
14:23:19 |
680 |
29.575 |
XAMS |
x8K82nF\$0q8 |
| 16/02/2024 |
14:23:16 |
701 |
29.580 |
XAMS |
x8K82nF\$0sc |
| 16/02/2024 |
14:22:35 |
726 |
29.585 |
XAMS |
x8K82nF\$0vp |
| 16/02/2024 |
14:21:52 |
449 |
29.600 |
XAMS |
x8K82nF\$023 |
| 16/02/2024 |
14:21:52 |
714 |
29.600 |
XAMS |
x8K82nF\$026 |
| 16/02/2024 |
14:21:39 |
610 |
29.585 |
XAMS |
x8K82nF\$0Fx |
| 16/02/2024 |
14:21:23 |
764 |
29.585 |
XAMS |
x8K82nF\$086 |
| 16/02/2024 |
14:21:19 |
890 |
29.585 |
XAMS |
x8K82nF\$0By |
| 16/02/2024 |
14:20:55 |
1012 |
29.585 |
XAMS |
x8K82nF\$0Hj |
| 16/02/2024 |
14:20:31 |
1230 |
29.575 |
XAMS |
x8K82nF\$0TV |
| 16/02/2024 |
14:20:05 |
692 |
29.580 |
XAMS |
x8K82nF\$0Qx |
| 16/02/2024 |
14:20:05 |
654 |
29.580 |
XAMS |
x8K82nF\$0Qz |
| 16/02/2024 |
14:20:05 |
59 |
29.580 |
XAMS |
x8K82nF\$0Q\$ |
| 16/02/2024 |
14:19:10 |
449 |
29.560 |
XAMS |
x8K82nF\$1Y2 |
| 16/02/2024 |
14:19:10 |
390 |
29.560 |
XAMS |
x8K82nF\$1YF |
| 16/02/2024 |
14:19:10 |
1090 |
29.560 |
XAMS |
x8K82nF\$1YH |
| 16/02/2024 |
14:17:48 |
824 |
29.555 |
XAMS |
x8K82nF\$1sw |
| 16/02/2024 |
14:17:48 |
224 |
29.555 |
XAMS |
x8K82nF\$1sy |
| 16/02/2024 |
14:16:44 |
762 |
29.565 |
XAMS |
x8K82nF\$1xC |
| 16/02/2024 |
14:16:11 |
373 |
29.565 |
XAMS |
x8K82nF\$16B |
| 16/02/2024 |
14:16:10 |
419 |
29.570 |
XAMS |
x8K82nF\$110 |
| 16/02/2024 |
14:15:57 |
701 |
29.565 |
XAMS |
x8K82nF\$12h |
| 16/02/2024 |
14:15:57 |
597 |
29.565 |
XAMS |
x8K82nF\$12q |
| 16/02/2024 |
14:15:34 |
4 |
29.570 |
XAMS |
x8K82nF\$19X |
| 16/02/2024 |
14:15:34 |
175 |
29.570 |
XAMS |
x8K82nF\$1ET |
| 16/02/2024 |
14:15:34 |
872 |
29.570 |
XAMS |
x8K82nF\$1EV |
| 16/02/2024 |
14:15:25 |
1287 |
29.575 |
XAMS |
x8K82nF\$18u |
| 16/02/2024 |
14:14:48 |
14 |
29.575 |
XAMS |
x8K82nF\$1Gn |
| 16/02/2024 |
14:13:54 |
50 |
29.560 |
XAMS |
x8K82nF\$1RN |
| 16/02/2024 |
14:13:54 |
523 |
29.560 |
XAMS |
x8K82nF\$1RP |
| 16/02/2024 |
14:13:53 |
595 |
29.560 |
XAMS |
x8K82nF\$1QX |
| 16/02/2024 |
14:13:30 |
790 |
29.560 |
XAMS |
x8K82nF\$Edv |
| 16/02/2024 |
14:13:23 |
854 |
29.560 |
XAMS |
x8K82nF\$Ecf |
| 16/02/2024 |
14:13:18 |
848 |
29.560 |
XAMS |
x8K82nF\$EXP |
| 16/02/2024 |
14:12:56 |
224 |
29.565 |
XAMS |
x8K82nF\$EjK |
| 16/02/2024 |
14:12:56 |
436 |
29.565 |
XAMS |
x8K82nF\$EjT |
| 16/02/2024 |
14:12:56 |
448 |
29.565 |
XAMS |
x8K82nF\$Eio |
| 16/02/2024 |
14:12:05 |
799 |
29.555 |
XAMS |
x8K82nF\$EmW |
| 16/02/2024 |
14:12:05 |
535 |
29.555 |
XAMS |
x8K82nF\$Emg |
| 16/02/2024 |
14:11:23 |
449 |
29.560 |
XAMS |
x8K82nF\$E\$Q |
| 16/02/2024 |
14:11:21 |
772 |
29.560 |
XAMS |
x8K82nF\$E@f |
| 16/02/2024 |
14:11:21 |
865 |
29.560 |
XAMS |
x8K82nF\$E@x |
| 16/02/2024 |
14:11:01 |
977 |
29.560 |
XAMS |
x8K82nF\$EuP |
| 16/02/2024 |
14:09:59 |
3 |
29.560 |
XAMS |
x8K82nF\$EF1 |
| 16/02/2024 |
14:09:59 |
309 |
29.560 |
XAMS |
x8K82nF\$EF3 |
| 16/02/2024 |
14:09:59 |
400 |
29.560 |
XAMS |
x8K82nF\$EF5 |
| 16/02/2024 |
14:09:59 |
883 |
29.560 |
XAMS |
x8K82nF\$EFL |
| 16/02/2024 |
14:09:56 |
449 |
29.565 |
XAMS |
x8K82nF\$EE0 |
| 16/02/2024 |
14:09:56 |
1411 |
29.565 |
XAMS |
x8K82nF\$EEA |
| 16/02/2024 |
14:09:31 |
80 |
29.560 |
XAMS |
x8K82nF\$ELA |
| 16/02/2024 |
14:08:41 |
449 |
29.560 |
XAMS |
x8K82nF\$ETU |
| 16/02/2024 |
14:08:40 |
264 |
29.560 |
XAMS |
x8K82nF\$ESp |
| 16/02/2024 |
14:08:40 |
654 |
29.560 |
XAMS |
x8K82nF\$ESr |
| 16/02/2024 |
14:08:40 |
165 |
29.560 |
XAMS |
x8K82nF\$ESt |
| 16/02/2024 |
14:08:35 |
1278 |
29.560 |
XAMS |
x8K82nF\$EVg |
| 16/02/2024 |
14:08:35 |
95 |
29.560 |
XAMS |
x8K82nF\$EVi |
| 16/02/2024 |
14:08:12 |
357 |
29.565 |
XAMS |
x8K82nF\$ERC |
| 16/02/2024 |
14:08:12 |
1471 |
29.565 |
XAMS |
x8K82nF\$ERG |
| 16/02/2024 |
14:06:50 |
1237 |
29.570 |
XAMS |
x8K82nF\$FlL |
| 16/02/2024 |
14:05:51 |
337 |
29.570 |
XAMS |
x8K82nF\$Fmq |
| 16/02/2024 |
14:05:50 |
485 |
29.575 |
XAMS |
x8K82nF\$Fm0 |
| 16/02/2024 |
14:05:50 |
864 |
29.575 |
XAMS |
x8K82nF\$FmI |
| 16/02/2024 |
14:05:50 |
110 |
29.575 |
XAMS |
x8K82nF\$FmK |
| 16/02/2024 |
14:05:30 |
630 |
29.580 |
XAMS |
x8K82nF\$FzR |
| 16/02/2024 |
14:05:03 |
664 |
29.565 |
XAMS |
x8K82nF\$FxK |
| 16/02/2024 |
14:05:03 |
302 |
29.565 |
XAMS |
x8K82nF\$FxI |
| 16/02/2024 |
14:05:03 |
1435 |
29.565 |
XAMS |
x8K82nF\$Fwa |
| 16/02/2024 |
14:04:03 |
396 |
29.555 |
XAMS |
x8K82nF\$FFm |
| 16/02/2024 |
14:04:00 |
704 |
29.560 |
XAMS |
x8K82nF\$FEb |
| 16/02/2024 |
14:03:52 |
692 |
29.560 |
XAMS |
x8K82nF\$F9x |
| 16/02/2024 |
14:03:43 |
1207 |
29.560 |
XAMS |
x8K82nF\$FB@ |
| 16/02/2024 |
14:03:42 |
685 |
29.560 |
XAMS |
x8K82nF\$FAe |
| 16/02/2024 |
14:03:42 |
1000 |
29.560 |
XAMS |
x8K82nF\$FAg |
| 16/02/2024 |
14:03:26 |
530 |
29.560 |
XAMS |
x8K82nF\$FMI |
| 16/02/2024 |
14:03:00 |
409 |
29.555 |
XAMS |
x8K82nF\$FSX |
| 16/02/2024 |
14:03:00 |
1664 |
29.555 |
XAMS |
x8K82nF\$FTV |
| 16/02/2024 |
14:02:02 |
554 |
29.555 |
XAMS |
x8K82nF\$Ccw |
| 16/02/2024 |
14:01:46 |
805 |
29.555 |
XAMS |
x8K82nF\$CZN |
| 16/02/2024 |
14:01:41 |
449 |
29.565 |
XAMS |
x8K82nF\$Cjp |
| 16/02/2024 |
14:01:40 |
738 |
29.565 |
XAMS |
x8K82nF\$Cik |
| 16/02/2024 |
14:01:40 |
1217 |
29.565 |
XAMS |
x8K82nF\$Cim |
| 16/02/2024 |
14:01:40 |
1269 |
29.565 |
XAMS |
x8K82nF\$Cit |
| 16/02/2024 |
14:01:40 |
166 |
29.565 |
XAMS |
x8K82nF\$Civ |
| 16/02/2024 |
14:00:48 |
516 |
29.560 |
XAMS |
x8K82nF\$Cq\$ |
| 16/02/2024 |
14:00:48 |
67 |
29.560 |
XAMS |
x8K82nF\$Cq1 |
| 16/02/2024 |
14:00:13 |
533 |
29.560 |
XAMS |
x8K82nF\$CzR |
| 16/02/2024 |
14:00:13 |
199 |
29.560 |
XAMS |
x8K82nF\$CzT |
| 16/02/2024 |
14:00:04 |
1081 |
29.565 |
XAMS |
x8K82nF\$CyI |
| 16/02/2024 |
14:00:04 |
243 |
29.565 |
XAMS |
x8K82nF\$CyG |
| 16/02/2024 |
14:00:02 |
871 |
29.570 |
XAMS |
x8K82nF\$C\$@ |
| 16/02/2024 |
14:00:02 |
858 |
29.570 |
XAMS |
x8K82nF\$C\$u |
| 16/02/2024 |
14:00:02 |
1017 |
29.570 |
XAMS |
x8K82nF\$C\$w |
| 16/02/2024 |
14:00:02 |
400 |
29.570 |
XAMS |
x8K82nF\$C\$y |
| 16/02/2024 |
13:59:58 |
813 |
29.575 |
XAMS |
x8K82nF\$C@F |
| 16/02/2024 |
13:59:34 |
449 |
29.560 |
XAMS |
x8K82nF\$Cw@ |
| 16/02/2024 |
13:56:59 |
370 |
29.540 |
XAMS |
x8K82nF\$CIB |
| 16/02/2024 |
13:56:56 |
531 |
29.545 |
XAMS |
x8K82nF\$CTc |
| 16/02/2024 |
13:56:29 |
504 |
29.555 |
XAMS |
x8K82nF\$CUE |
| 16/02/2024 |
13:56:29 |
483 |
29.555 |
XAMS |
x8K82nF\$CPf |
| 16/02/2024 |
13:56:25 |
544 |
29.555 |
XAMS |
x8K82nF\$CPB |
| 16/02/2024 |
13:56:11 |
572 |
29.560 |
XAMS |
x8K82nF\$CQh |
| 16/02/2024 |
13:55:50 |
804 |
29.565 |
XAMS |
x8K82nF\$Dd1 |
| 16/02/2024 |
13:55:44 |
616 |
29.570 |
XAMS |
x8K82nF\$DcG |
| 16/02/2024 |
13:55:17 |
1039 |
29.575 |
XAMS |
x8K82nF\$Di0 |
| 16/02/2024 |
13:55:08 |
1056 |
29.580 |
XAMS |
x8K82nF\$DlC |
| 16/02/2024 |
13:55:08 |
654 |
29.580 |
XAMS |
x8K82nF\$DlE |
| 16/02/2024 |
13:55:08 |
280 |
29.580 |
XAMS |
x8K82nF\$DlG |
| 16/02/2024 |
13:54:29 |
1678 |
29.580 |
XAMS |
x8K82nF\$Dnh |
| 16/02/2024 |
13:53:05 |
432 |
29.560 |
XAMS |
x8K82nF\$D4s |
| 16/02/2024 |
13:53:05 |
727 |
29.560 |
XAMS |
x8K82nF\$D4u |
| 16/02/2024 |
13:52:41 |
866 |
29.560 |
XAMS |
x8K82nF\$D0B |
| 16/02/2024 |
13:52:22 |
1663 |
29.555 |
XAMS |
x8K82nF\$DC@ |
| 16/02/2024 |
13:52:13 |
1766 |
29.555 |
XAMS |
x8K82nF\$DFu |
| 16/02/2024 |
13:52:13 |
1357 |
29.555 |
XAMS |
x8K82nF\$DFw |
| 16/02/2024 |
13:51:59 |
449 |
29.540 |
XAMS |
x8K82nF\$D8Z |
| 16/02/2024 |
13:50:14 |
628 |
29.515 |
XAMS |
x8K82nF\$DQ1 |
| 16/02/2024 |
13:49:53 |
859 |
29.510 |
XAMS |
x8K82nF\$AcK |
| 16/02/2024 |
13:49:37 |
960 |
29.510 |
XAMS |
x8K82nF\$AYf |
| 16/02/2024 |
13:49:01 |
854 |
29.510 |
XAMS |
x8K82nF\$AeK |
| 16/02/2024 |
13:48:21 |
1277 |
29.515 |
XAMS |
x8K82nF\$Apu |
| 16/02/2024 |
13:47:46 |
449 |
29.515 |
XAMS |
x8K82nF\$AwA |
| 16/02/2024 |
13:47:44 |
988 |
29.515 |
XAMS |
x8K82nF\$A7j |
| 16/02/2024 |
13:46:19 |
807 |
29.525 |
XAMS |
x8K82nF\$Bbf |
| 16/02/2024 |
13:46:14 |
542 |
29.525 |
XAMS |
x8K82nF\$Bat |
| 16/02/2024 |
13:46:14 |
257 |
29.525 |
XAMS |
x8K82nF\$Bav |
| 16/02/2024 |
13:45:29 |
127 |
29.525 |
XAMS |
x8K82nF\$BYi |
| 16/02/2024 |
13:45:29 |
482 |
29.525 |
XAMS |
x8K82nF\$BYk |
| 16/02/2024 |
13:45:25 |
718 |
29.525 |
XAMS |
x8K82nF\$Bjt |
| 16/02/2024 |
13:45:21 |
1078 |
29.525 |
XAMS |
x8K82nF\$Bin |
| 16/02/2024 |
13:44:18 |
12 |
29.535 |
XAMS |
x8K82nF\$Bmb |
| 16/02/2024 |
13:44:18 |
449 |
29.535 |
XAMS |
x8K82nF\$Bmd |
| 16/02/2024 |
13:44:18 |
652 |
29.535 |
XAMS |
x8K82nF\$Bmg |
| 16/02/2024 |
13:44:00 |
685 |
29.530 |
XAMS |
x8K82nF\$Bzs |
| 16/02/2024 |
13:43:46 |
158 |
29.535 |
XAMS |
x8K82nF\$B\$R |
| 16/02/2024 |
13:43:46 |
400 |
29.535 |
XAMS |
x8K82nF\$B\$T |
| 16/02/2024 |
13:43:18 |
1005 |
29.540 |
XAMS |
x8K82nF\$Bx4 |
| 16/02/2024 |
13:42:46 |
593 |
29.540 |
XAMS |
x8K82nF\$BDM |
| 16/02/2024 |
13:42:22 |
799 |
29.530 |
XAMS |
x8K82nF\$BKl |
| 16/02/2024 |
13:42:06 |
786 |
29.530 |
XAMS |
x8K82nF\$BJk |
| 16/02/2024 |
13:41:37 |
854 |
29.525 |
XAMS |
x8K82nF\$BRj |
| 16/02/2024 |
13:40:19 |
365 |
29.520 |
XAMS |
x8K82nF\$8fm |
| 16/02/2024 |
13:40:19 |
339 |
29.520 |
XAMS |
x8K82nF\$8fo |
| 16/02/2024 |
13:40:19 |
730 |
29.520 |
XAMS |
x8K82nF\$8f7 |
| 16/02/2024 |
13:39:50 |
555 |
29.525 |
XAMS |
x8K82nF\$8sc |
| 16/02/2024 |
13:39:41 |
712 |
29.525 |
XAMS |
x8K82nF\$8mb |
| 16/02/2024 |
13:39:41 |
613 |
29.525 |
XAMS |
x8K82nF\$8md |
| 16/02/2024 |
13:39:41 |
18 |
29.525 |
XAMS |
x8K82nF\$8mf |
| 16/02/2024 |
13:39:41 |
1988 |
29.525 |
XAMS |
x8K82nF\$8my |
| 16/02/2024 |
13:38:09 |
613 |
29.520 |
XAMS |
x8K82nF\$86p |
| 16/02/2024 |
13:37:49 |
513 |
29.500 |
XAMS |
x8K82nF\$82d |
| 16/02/2024 |
13:37:19 |
522 |
29.490 |
XAMS |
x8K82nF\$89P |
| 16/02/2024 |
13:36:54 |
445 |
29.495 |
XAMS |
x8K82nF\$8LT |
| 16/02/2024 |
13:36:50 |
475 |
29.500 |
XAMS |
x8K82nF\$8Ky |
| 16/02/2024 |
13:36:37 |
678 |
29.505 |
XAMS |
x8K82nF\$8N8 |
| 16/02/2024 |
13:36:37 |
125 |
29.500 |
XAMS |
x8K82nF\$8NJ |
| 16/02/2024 |
13:36:37 |
774 |
29.505 |
XAMS |
x8K82nF\$8NL |
| 16/02/2024 |
13:35:43 |
467 |
29.515 |
XAMS |
x8K82nF\$8Uw |
| 16/02/2024 |
13:35:39 |
619 |
29.520 |
XAMS |
x8K82nF\$8Pr |
| 16/02/2024 |
13:35:25 |
413 |
29.520 |
XAMS |
x8K82nF\$8Rk |
| 16/02/2024 |
13:35:25 |
400 |
29.520 |
XAMS |
x8K82nF\$8Rm |
| 16/02/2024 |
13:35:23 |
400 |
29.520 |
XAMS |
x8K82nF\$8RQ |
| 16/02/2024 |
13:35:08 |
505 |
29.520 |
XAMS |
x8K82nF\$9az |
| 16/02/2024 |
13:34:43 |
600 |
29.525 |
XAMS |
x8K82nF\$9Wy |
| 16/02/2024 |
13:34:29 |
185 |
29.530 |
XAMS |
x8K82nF\$9YV |
| 16/02/2024 |
13:34:29 |
674 |
29.530 |
XAMS |
x8K82nF\$9jX |
| 16/02/2024 |
13:33:39 |
783 |
29.540 |
XAMS |
x8K82nF\$9sd |
| 16/02/2024 |
13:33:32 |
542 |
29.540 |
XAMS |
x8K82nF\$9nZ |
| 16/02/2024 |
13:32:50 |
394 |
29.530 |
XAMS |
x8K82nF\$9\$M |
| 16/02/2024 |
13:32:50 |
348 |
29.530 |
XAMS |
x8K82nF\$9\$T |
| 16/02/2024 |
13:32:37 |
763 |
29.530 |
XAMS |
x8K82nF\$9vR |
| 16/02/2024 |
13:32:26 |
440 |
29.530 |
XAMS |
x8K82nF\$9wb |
| 16/02/2024 |
13:32:06 |
531 |
29.515 |
XAMS |
x8K82nF\$94V |
| 16/02/2024 |
13:32:00 |
561 |
29.505 |
XAMS |
x8K82nF\$96C |
| 16/02/2024 |
13:31:32 |
539 |
29.490 |
XAMS |
x8K82nF\$9CH |
| 16/02/2024 |
13:31:26 |
1096 |
29.490 |
XAMS |
x8K82nF\$9EW |
| 16/02/2024 |
13:30:31 |
676 |
29.525 |
XAMS |
x8K82nF\$9G3 |
| 16/02/2024 |
13:30:01 |
765 |
29.510 |
XAMS |
x8K82nFusZ\$ |
| 16/02/2024 |
13:30:01 |
70 |
29.515 |
XAMS |
x8K82nFusZO |
| 16/02/2024 |
13:30:01 |
622 |
29.515 |
XAMS |
x8K82nFusZQ |
| 16/02/2024 |
13:30:01 |
400 |
29.515 |
XAMS |
x8K82nFusZS |
| 16/02/2024 |
13:30:01 |
2357 |
29.515 |
XAMS |
x8K82nFusYo |
| 16/02/2024 |
13:29:36 |
273 |
29.510 |
XAMS |
x8K82nFusiI |
| 16/02/2024 |
13:29:14 |
300 |
29.510 |
XAMS |
x8K82nFuseB |
| 16/02/2024 |
13:29:14 |
2521 |
29.510 |
XAMS |
x8K82nFuseS |
| 16/02/2024 |
13:28:24 |
1470 |
29.510 |
XAMS |
x8K82nFussD |
| 16/02/2024 |
13:28:24 |
788 |
29.510 |
XAMS |
x8K82nFussB |
| 16/02/2024 |
13:26:24 |
1507 |
29.500 |
XAMS |
x8K82nFusDm |
| 16/02/2024 |
13:24:22 |
127 |
29.485 |
XAMS |
x8K82nFusQ@ |
| 16/02/2024 |
13:24:22 |
670 |
29.485 |
XAMS |
x8K82nFusQ0 |
| 16/02/2024 |
13:24:22 |
369 |
29.485 |
XAMS |
x8K82nFusQB |
| 16/02/2024 |
13:24:22 |
317 |
29.485 |
XAMS |
x8K82nFusQD |
| 16/02/2024 |
13:23:35 |
449 |
29.490 |
XAMS |
x8K82nFutZ4 |
| 16/02/2024 |
13:23:34 |
136 |
29.490 |
XAMS |
x8K82nFutZD |
| 16/02/2024 |
13:23:34 |
1090 |
29.490 |
XAMS |
x8K82nFutZF |
| 16/02/2024 |
13:23:25 |
730 |
29.495 |
XAMS |
x8K82nFutjt |
| 16/02/2024 |
13:22:20 |
535 |
29.495 |
XAMS |
x8K82nFutrT |
| 16/02/2024 |
13:22:00 |
986 |
29.490 |
XAMS |
x8K82nFutnP |
| 16/02/2024 |
13:21:52 |
1533 |
29.490 |
XAMS |
x8K82nFutmI |
| 16/02/2024 |
13:20:18 |
581 |
29.485 |
XAMS |
x8K82nFut6h |
| 16/02/2024 |
13:20:15 |
831 |
29.490 |
XAMS |
x8K82nFut10 |
| 16/02/2024 |
13:20:00 |
1192 |
29.490 |
XAMS |
x8K82nFut3e |
| 16/02/2024 |
13:19:40 |
449 |
29.495 |
XAMS |
x8K82nFutDt |
| 16/02/2024 |
13:19:40 |
2902 |
29.495 |
XAMS |
x8K82nFutDw |
| 16/02/2024 |
13:19:40 |
208 |
29.495 |
XAMS |
x8K82nFutDy |
| 16/02/2024 |
13:19:14 |
923 |
29.495 |
XAMS |
x8K82nFutED |
| 16/02/2024 |
13:19:05 |
551 |
29.495 |
XAMS |
x8K82nFut8g |
| 16/02/2024 |
13:18:37 |
449 |
29.485 |
XAMS |
x8K82nFutK8 |
| 16/02/2024 |
13:17:20 |
1987 |
29.485 |
XAMS |
x8K82nFutS\$ |
| 16/02/2024 |
13:15:34 |
692 |
29.485 |
XAMS |
x8K82nFuqjW |
| 16/02/2024 |
13:15:04 |
973 |
29.480 |
XAMS |
x8K82nFuqtQ |
| 16/02/2024 |
13:15:04 |
1535 |
29.480 |
XAMS |
x8K82nFuqsa |
| 16/02/2024 |
13:13:50 |
854 |
29.470 |
XAMS |
x8K82nFuqwq |
| 16/02/2024 |
13:13:04 |
567 |
29.470 |
XAMS |
x8K82nFuq1K |
| 16/02/2024 |
13:12:57 |
772 |
29.475 |
XAMS |
x8K82nFuq3J |
| 16/02/2024 |
13:12:38 |
600 |
29.480 |
XAMS |
x8K82nFuqDE |
| 16/02/2024 |
13:12:18 |
649 |
29.475 |
XAMS |
x8K82nFuqEB |
| 16/02/2024 |
13:12:00 |
597 |
29.480 |
XAMS |
x8K82nFuq8y |
| 16/02/2024 |
13:11:41 |
849 |
29.475 |
XAMS |
x8K82nFuqAJ |
| 16/02/2024 |
13:11:06 |
650 |
29.480 |
XAMS |
x8K82nFuqG6 |
| 16/02/2024 |
13:10:59 |
905 |
29.485 |
XAMS |
x8K82nFuqJF |
| 16/02/2024 |
13:10:59 |
1391 |
29.485 |
XAMS |
x8K82nFuqJU |
| 16/02/2024 |
13:10:19 |
1031 |
29.485 |
XAMS |
x8K82nFuqVJ |
| 16/02/2024 |
13:09:54 |
833 |
29.485 |
XAMS |
x8K82nFuqRj |
| 16/02/2024 |
13:09:20 |
365 |
29.485 |
XAMS |
x8K82nFurao |
| 16/02/2024 |
13:09:20 |
615 |
29.485 |
XAMS |
x8K82nFuraq |
| 16/02/2024 |
13:09:20 |
400 |
29.485 |
XAMS |
x8K82nFuras |
| 16/02/2024 |
13:09:05 |
64 |
29.490 |
XAMS |
x8K82nFurcW |
| 16/02/2024 |
13:09:05 |
2372 |
29.490 |
XAMS |
x8K82nFurdU |
| 16/02/2024 |
13:08:10 |
2339 |
29.485 |
XAMS |
x8K82nFurl\$ |
| 16/02/2024 |
13:08:10 |
536 |
29.485 |
XAMS |
x8K82nFurl1 |
| 16/02/2024 |
13:05:54 |
260 |
29.480 |
XAMS |
x8K82nFurwv |
| 16/02/2024 |
13:05:54 |
1962 |
29.480 |
XAMS |
x8K82nFurwx |
| 16/02/2024 |
13:04:17 |
1142 |
29.475 |
XAMS |
x8K82nFur8u |
| 16/02/2024 |
13:04:14 |
1389 |
29.480 |
XAMS |
x8K82nFur8O |
| 16/02/2024 |
13:03:19 |
709 |
29.475 |
XAMS |
x8K82nFurGk |
| 16/02/2024 |
13:03:04 |
943 |
29.480 |
XAMS |
x8K82nFurIz |
| 16/02/2024 |
13:02:06 |
498 |
29.485 |
XAMS |
x8K82nFurRf |
| 16/02/2024 |
13:02:06 |
713 |
29.490 |
XAMS |
x8K82nFurRi |
| 16/02/2024 |
13:02:06 |
894 |
29.490 |
XAMS |
x8K82nFurRp |
| 16/02/2024 |
13:01:51 |
655 |
29.490 |
XAMS |
x8K82nFuobG |
| 16/02/2024 |
13:01:23 |
815 |
29.495 |
XAMS |
x8K82nFuoX2 |
| 16/02/2024 |
13:01:10 |
1141 |
29.500 |
XAMS |
x8K82nFuoZZ |
| 16/02/2024 |
13:00:55 |
2626 |
29.500 |
XAMS |
x8K82nFuoj2 |
| 16/02/2024 |
13:00:26 |
764 |
29.490 |
XAMS |
x8K82nFuofr |
| 16/02/2024 |
12:59:25 |
1077 |
29.480 |
XAMS |
x8K82nFuonM |
| 16/02/2024 |
12:59:25 |
258 |
29.480 |
XAMS |
x8K82nFuonO |
| 16/02/2024 |
12:59:25 |
400 |
29.480 |
XAMS |
x8K82nFuonQ |
| 16/02/2024 |
12:59:01 |
1248 |
29.480 |
XAMS |
x8K82nFuooF |
| 16/02/2024 |
12:57:25 |
714 |
29.485 |
XAMS |
x8K82nFuo4v |
| 16/02/2024 |
12:57:25 |
400 |
29.485 |
XAMS |
x8K82nFuo4x |
| 16/02/2024 |
12:56:09 |
65 |
29.475 |
XAMS |
x8K82nFuoFL |
| 16/02/2024 |
12:56:09 |
503 |
29.475 |
XAMS |
x8K82nFuoFN |
| 16/02/2024 |
12:56:01 |
1212 |
29.480 |
XAMS |
x8K82nFuo9m |
| 16/02/2024 |
12:55:18 |
638 |
29.470 |
XAMS |
x8K82nFuoM3 |
| 16/02/2024 |
12:54:22 |
523 |
29.465 |
XAMS |
x8K82nFuoPu |
| 16/02/2024 |
12:54:19 |
744 |
29.465 |
XAMS |
x8K82nFuoOY |
| 16/02/2024 |
12:54:19 |
1065 |
29.465 |
XAMS |
x8K82nFuoOq |
| 16/02/2024 |
12:54:19 |
624 |
29.465 |
XAMS |
x8K82nFuoOs |
| 16/02/2024 |
12:53:50 |
1049 |
29.460 |
XAMS |
x8K82nFupb4 |
| 16/02/2024 |
12:53:01 |
1833 |
29.450 |
XAMS |
x8K82nFupY1 |
| 16/02/2024 |
12:52:00 |
703 |
29.445 |
XAMS |
x8K82nFupq0 |
| 16/02/2024 |
12:51:38 |
1139 |
29.440 |
XAMS |
x8K82nFupnk |
| 16/02/2024 |
12:50:30 |
819 |
29.430 |
XAMS |
x8K82nFupv@ |
| 16/02/2024 |
12:50:16 |
1478 |
29.435 |
XAMS |
x8K82nFupxp |
| 16/02/2024 |
12:49:46 |
63 |
29.440 |
XAMS |
x8K82nFup6r |
| 16/02/2024 |
12:49:46 |
1227 |
29.440 |
XAMS |
x8K82nFup6t |
| 16/02/2024 |
12:48:30 |
1071 |
29.440 |
XAMS |
x8K82nFupEy |
| 16/02/2024 |
12:47:17 |
543 |
29.425 |
XAMS |
x8K82nFupGl |
| 16/02/2024 |
12:46:35 |
460 |
29.435 |
XAMS |
x8K82nFupVu |
| 16/02/2024 |
12:46:30 |
460 |
29.440 |
XAMS |
x8K82nFupUf |
| 16/02/2024 |
12:46:10 |
696 |
29.440 |
XAMS |
x8K82nFupQP |
| 16/02/2024 |
12:45:51 |
447 |
29.440 |
XAMS |
x8K82nFumXa |
| 16/02/2024 |
12:45:51 |
141 |
29.440 |
XAMS |
x8K82nFumXc |
| 16/02/2024 |
12:45:39 |
898 |
29.445 |
XAMS |
x8K82nFumZB |
| 16/02/2024 |
12:45:24 |
1615 |
29.450 |
XAMS |
x8K82nFumj9 |
| 16/02/2024 |
12:44:21 |
1577 |
29.455 |
XAMS |
x8K82nFumqR |
| 16/02/2024 |
12:43:27 |
1738 |
29.460 |
XAMS |
x8K82nFumzh |
| 16/02/2024 |
12:43:27 |
1179 |
29.460 |
XAMS |
x8K82nFumzk |
| 16/02/2024 |
12:43:27 |
1712 |
29.460 |
XAMS |
x8K82nFumzm |
| 16/02/2024 |
12:43:01 |
267 |
29.465 |
XAMS |
x8K82nFumwc |
| 16/02/2024 |
12:43:01 |
740 |
29.465 |
XAMS |
x8K82nFumwe |
| 16/02/2024 |
12:43:01 |
973 |
29.465 |
XAMS |
x8K82nFumwg |
| 16/02/2024 |
12:43:01 |
1254 |
29.465 |
XAMS |
x8K82nFumwm |
| 16/02/2024 |
12:43:01 |
326 |
29.465 |
XAMS |
x8K82nFumwo |
| 16/02/2024 |
12:43:01 |
400 |
29.465 |
XAMS |
x8K82nFumwq |
| 16/02/2024 |
12:41:15 |
716 |
29.465 |
XAMS |
x8K82nFumBe |
| 16/02/2024 |
12:41:15 |
299 |
29.465 |
XAMS |
x8K82nFumBg |
| 16/02/2024 |
12:41:15 |
89 |
29.465 |
XAMS |
x8K82nFumB2 |
| 16/02/2024 |
12:41:15 |
288 |
29.465 |
XAMS |
x8K82nFumB4 |
| 16/02/2024 |
12:38:13 |
449 |
29.455 |
XAMS |
x8K82nFunWM |
| 16/02/2024 |
12:38:13 |
109 |
29.455 |
XAMS |
x8K82nFunZn |
| 16/02/2024 |
12:38:13 |
793 |
29.455 |
XAMS |
x8K82nFunZp |
| 16/02/2024 |
12:36:39 |
449 |
29.455 |
XAMS |
x8K82nFuntK |
| 16/02/2024 |
12:36:39 |
1146 |
29.455 |
XAMS |
x8K82nFuntV |
| 16/02/2024 |
12:35:55 |
1098 |
29.460 |
XAMS |
x8K82nFunox |
| 16/02/2024 |
12:34:37 |
160 |
29.450 |
XAMS |
x8K82nFun5Q |
| 16/02/2024 |
12:34:37 |
597 |
29.450 |
XAMS |
x8K82nFun5S |
| 16/02/2024 |
12:34:14 |
830 |
29.455 |
XAMS |
x8K82nFun6q |
| 16/02/2024 |
12:33:47 |
1181 |
29.460 |
XAMS |
x8K82nFun2A |
| 16/02/2024 |
12:32:43 |
861 |
29.455 |
XAMS |
x8K82nFunAZ |
| 16/02/2024 |
12:32:00 |
763 |
29.460 |
XAMS |
x8K82nFunH@ |
| 16/02/2024 |
12:31:42 |
1168 |
29.465 |
XAMS |
x8K82nFunJv |
| 16/02/2024 |
12:31:03 |
829 |
29.465 |
XAMS |
x8K82nFunV7 |
| 16/02/2024 |
12:29:30 |
134 |
29.460 |
XAMS |
x8K82nFu@WY |
| 16/02/2024 |
12:29:30 |
400 |
29.460 |
XAMS |
x8K82nFu@Wa |
| 16/02/2024 |
12:29:02 |
429 |
29.465 |
XAMS |
x8K82nFu@ji |
| 16/02/2024 |
12:29:02 |
109 |
29.465 |
XAMS |
x8K82nFu@jq |
| 16/02/2024 |
12:29:02 |
471 |
29.465 |
XAMS |
x8K82nFu@jy |
| 16/02/2024 |
12:28:44 |
800 |
29.470 |
XAMS |
x8K82nFu@lk |
| 16/02/2024 |
12:28:44 |
1324 |
29.470 |
XAMS |
x8K82nFu@lr |
| 16/02/2024 |
12:28:21 |
1195 |
29.470 |
XAMS |
x8K82nFu@ey |
| 16/02/2024 |
12:26:43 |
883 |
29.470 |
XAMS |
x8K82nFu@vx |
| 16/02/2024 |
12:26:11 |
821 |
29.475 |
XAMS |
x8K82nFu@5D |
| 16/02/2024 |
12:25:51 |
1083 |
29.480 |
XAMS |
x8K82nFu@6u |
| 16/02/2024 |
12:24:01 |
272 |
29.475 |
XAMS |
x8K82nFu@Lm |
| 16/02/2024 |
12:24:01 |
121 |
29.475 |
XAMS |
x8K82nFu@Li |
| 16/02/2024 |
12:24:01 |
273 |
29.475 |
XAMS |
x8K82nFu@Lk |
| 16/02/2024 |
12:24:01 |
633 |
29.475 |
XAMS |
x8K82nFu@L2 |
| 16/02/2024 |
12:23:50 |
81 |
29.475 |
XAMS |
x8K82nFu@KI |
| 16/02/2024 |
12:23:50 |
887 |
29.475 |
XAMS |
x8K82nFu@KK |
| 16/02/2024 |
12:23:12 |
559 |
29.480 |
XAMS |
x8K82nFu@GO |
| 16/02/2024 |
12:22:25 |
336 |
29.485 |
XAMS |
x8K82nFu@VP |
| 16/02/2024 |
12:22:25 |
940 |
29.485 |
XAMS |
x8K82nFu@VR |
| 16/02/2024 |
12:22:25 |
1559 |
29.485 |
XAMS |
x8K82nFu@Ut |
| 16/02/2024 |
12:20:34 |
1645 |
29.480 |
XAMS |
x8K82nFu\$jn |
| 16/02/2024 |
12:20:34 |
100 |
29.480 |
XAMS |
x8K82nFu\$jp |
| 16/02/2024 |
12:20:34 |
338 |
29.480 |
XAMS |
x8K82nFu\$jr |
| 16/02/2024 |
12:18:09 |
755 |
29.480 |
XAMS |
x8K82nFu\$@\$ |
| 16/02/2024 |
12:18:01 |
544 |
29.480 |
XAMS |
x8K82nFu\$@O |
| 16/02/2024 |
12:17:46 |
848 |
29.480 |
XAMS |
x8K82nFu\$xD |
| 16/02/2024 |
12:17:03 |
51 |
29.480 |
XAMS |
x8K82nFu\$1u |
| 16/02/2024 |
12:17:03 |
703 |
29.480 |
XAMS |
x8K82nFu\$1w |
| 16/02/2024 |
12:17:03 |
197 |
29.480 |
XAMS |
x8K82nFu\$1y |
| 16/02/2024 |
12:17:03 |
1346 |
29.480 |
XAMS |
x8K82nFu\$1A |
| 16/02/2024 |
12:15:23 |
566 |
29.480 |
XAMS |
x8K82nFu\$AZ |
| 16/02/2024 |
12:15:23 |
1117 |
29.480 |
XAMS |
x8K82nFu\$Ac |
| 16/02/2024 |
12:15:16 |
1352 |
29.485 |
XAMS |
x8K82nFu\$Lw |
| 16/02/2024 |
12:14:06 |
951 |
29.490 |
XAMS |
x8K82nFu\$UL |
| 16/02/2024 |
12:13:38 |
26 |
29.480 |
XAMS |
x8K82nFu\$Q7 |
| 16/02/2024 |
12:13:38 |
997 |
29.480 |
XAMS |
x8K82nFu\$Q9 |
| 16/02/2024 |
12:12:18 |
782 |
29.480 |
XAMS |
x8K82nFuyYm |
| 16/02/2024 |
12:11:44 |
1168 |
29.475 |
XAMS |
x8K82nFuykH |
| 16/02/2024 |
12:11:44 |
654 |
29.475 |
XAMS |
x8K82nFuykJ |
| 16/02/2024 |
12:10:22 |
880 |
29.465 |
XAMS |
x8K82nFuymJ |
| 16/02/2024 |
12:09:24 |
184 |
29.460 |
XAMS |
x8K82nFuyvj |
| 16/02/2024 |
12:09:24 |
671 |
29.460 |
XAMS |
x8K82nFuyvl |
| 16/02/2024 |
12:09:03 |
1490 |
29.465 |
XAMS |
x8K82nFuyuO |
| 16/02/2024 |
12:08:07 |
211 |
29.465 |
XAMS |
x8K82nFuy3D |
| 16/02/2024 |
12:08:07 |
1090 |
29.465 |
XAMS |
x8K82nFuy3F |
| 16/02/2024 |
12:08:07 |
420 |
29.465 |
XAMS |
x8K82nFuy3H |
| 16/02/2024 |
12:05:36 |
3120 |
29.485 |
XAMS |
x8K82nFuyJO |
| 16/02/2024 |
12:05:36 |
2938 |
29.490 |
XAMS |
x8K82nFuyIe |
| 16/02/2024 |
12:04:42 |
49 |
29.490 |
XAMS |
x8K82nFuyQo |
| 16/02/2024 |
12:04:42 |
400 |
29.490 |
XAMS |
x8K82nFuyQq |
| 16/02/2024 |
12:04:14 |
25 |
29.480 |
XAMS |
x8K82nFuzcu |
| 16/02/2024 |
12:02:43 |
216 |
29.475 |
XAMS |
x8K82nFuzgx |
| 16/02/2024 |
12:02:43 |
927 |
29.475 |
XAMS |
x8K82nFuzgz |
| 16/02/2024 |
12:01:49 |
67 |
29.475 |
XAMS |
x8K82nFuzy9 |
| 16/02/2024 |
12:01:49 |
510 |
29.475 |
XAMS |
x8K82nFuzyB |
| 16/02/2024 |
12:00:55 |
1322 |
29.475 |
XAMS |
x8K82nFuz4h |
| 16/02/2024 |
12:00:55 |
12 |
29.475 |
XAMS |
x8K82nFuz4j |
| 16/02/2024 |
12:00:16 |
1189 |
29.465 |
XAMS |
x8K82nFuzD4 |
| 16/02/2024 |
12:00:16 |
99 |
29.465 |
XAMS |
x8K82nFuzD8 |
| 16/02/2024 |
12:00:04 |
314 |
29.465 |
XAMS |
x8K82nFuzCo |
| 16/02/2024 |
11:59:42 |
1014 |
29.470 |
XAMS |
x8K82nFuz8n |
| 16/02/2024 |
11:58:11 |
48 |
29.465 |
XAMS |
x8K82nFuzSd |
| 16/02/2024 |
11:58:11 |
778 |
29.465 |
XAMS |
x8K82nFuzSf |
| 16/02/2024 |
11:58:11 |
1191 |
29.465 |
XAMS |
x8K82nFuzSm |
| 16/02/2024 |
11:57:43 |
865 |
29.465 |
XAMS |
x8K82nFuzRX |
| 16/02/2024 |
11:56:40 |
1474 |
29.465 |
XAMS |
x8K82nFuwW2 |
| 16/02/2024 |
11:56:40 |
1357 |
29.470 |
XAMS |
x8K82nFuwWD |
| 16/02/2024 |
11:56:40 |
615 |
29.470 |
XAMS |
x8K82nFuwWF |
| 16/02/2024 |
11:55:55 |
1626 |
29.470 |
XAMS |
x8K82nFuwlV |
| 16/02/2024 |
11:55:55 |
922 |
29.470 |
XAMS |
x8K82nFuwkX |
| 16/02/2024 |
11:54:40 |
1534 |
29.460 |
XAMS |
x8K82nFuwzk |
| 16/02/2024 |
11:54:40 |
1405 |
29.460 |
XAMS |
x8K82nFuwzm |
| 16/02/2024 |
11:53:38 |
598 |
29.455 |
XAMS |
x8K82nFuwwO |
| 16/02/2024 |
11:53:38 |
604 |
29.455 |
XAMS |
x8K82nFuw5Y |
| 16/02/2024 |
11:53:32 |
155 |
29.455 |
XAMS |
x8K82nFuw5P |
| 16/02/2024 |
11:53:32 |
181 |
29.455 |
XAMS |
x8K82nFuw5R |
| 16/02/2024 |
11:53:31 |
557 |
29.455 |
XAMS |
x8K82nFuw4k |
| 16/02/2024 |
11:50:49 |
615 |
29.430 |
XAMS |
x8K82nFuwH0 |
| 16/02/2024 |
11:50:49 |
1712 |
29.430 |
XAMS |
x8K82nFuwH2 |
| 16/02/2024 |
11:50:49 |
654 |
29.430 |
XAMS |
x8K82nFuwH4 |
| 16/02/2024 |
11:47:53 |
559 |
29.405 |
XAMS |
x8K82nFuxlY |
| 16/02/2024 |
11:47:53 |
1241 |
29.405 |
XAMS |
x8K82nFuxla |
| 16/02/2024 |
11:47:35 |
796 |
29.410 |
XAMS |
x8K82nFuxfv |
| 16/02/2024 |
11:47:35 |
1764 |
29.420 |
XAMS |
x8K82nFuxfA |
| 16/02/2024 |
11:47:35 |
1149 |
29.420 |
XAMS |
x8K82nFuxf8 |
| 16/02/2024 |
11:44:40 |
833 |
29.425 |
XAMS |
x8K82nFux4R |
| 16/02/2024 |
11:44:00 |
17 |
29.425 |
XAMS |
x8K82nFux0O |
| 16/02/2024 |
11:44:00 |
778 |
29.425 |
XAMS |
x8K82nFux0Q |
| 16/02/2024 |
11:44:00 |
1849 |
29.425 |
XAMS |
x8K82nFux3X |
| 16/02/2024 |
11:42:23 |
2270 |
29.425 |
XAMS |
x8K82nFuxKW |
| 16/02/2024 |
11:41:53 |
2554 |
29.425 |
XAMS |
x8K82nFuxH@ |
| 16/02/2024 |
11:41:53 |
471 |
29.425 |
XAMS |
x8K82nFuxHy |
| 16/02/2024 |
11:38:35 |
1484 |
29.415 |
XAMS |
x8K82nFuufk |
| 16/02/2024 |
11:36:46 |
118 |
29.415 |
XAMS |
x8K82nFuu\$h |
| 16/02/2024 |
11:36:46 |
761 |
29.415 |
XAMS |
x8K82nFuu\$j |
| 16/02/2024 |
11:36:46 |
1270 |
29.415 |
XAMS |
x8K82nFuu\$m |
| 16/02/2024 |
11:35:52 |
1296 |
29.410 |
XAMS |
x8K82nFuu7x |
| 16/02/2024 |
11:35:06 |
1283 |
29.405 |
XAMS |
x8K82nFuuCp |
| 16/02/2024 |
11:35:06 |
31 |
29.405 |
XAMS |
x8K82nFuuCr |
| 16/02/2024 |
11:34:15 |
1137 |
29.400 |
XAMS |
x8K82nFuuL7 |
| 16/02/2024 |
11:32:07 |
478 |
29.400 |
XAMS |
x8K82nFuvbk |
| 16/02/2024 |
11:32:02 |
687 |
29.405 |
XAMS |
x8K82nFuvbQ |
| 16/02/2024 |
11:31:42 |
849 |
29.405 |
XAMS |
x8K82nFuvcl |
| 16/02/2024 |
11:31:38 |
1498 |
29.410 |
XAMS |
x8K82nFuvcL |
| 16/02/2024 |
11:31:22 |
778 |
29.415 |
XAMS |
x8K82nFuvWN |
| 16/02/2024 |
11:31:22 |
809 |
29.415 |
XAMS |
x8K82nFuvZc |
| 16/02/2024 |
11:31:22 |
1931 |
29.415 |
XAMS |
x8K82nFuvZe |
| 16/02/2024 |
11:29:06 |
2036 |
29.410 |
XAMS |
x8K82nFuvpk |
| 16/02/2024 |
11:29:06 |
336 |
29.410 |
XAMS |
x8K82nFuvpm |
| 16/02/2024 |
11:27:23 |
273 |
29.405 |
XAMS |
x8K82nFuv1y |
| 16/02/2024 |
11:27:23 |
315 |
29.405 |
XAMS |
x8K82nFuv1u |
| 16/02/2024 |
11:27:23 |
731 |
29.405 |
XAMS |
x8K82nFuv1w |
| 16/02/2024 |
11:26:16 |
643 |
29.395 |
XAMS |
x8K82nFuvBy |
| 16/02/2024 |
11:26:16 |
301 |
29.395 |
XAMS |
x8K82nFuvB@ |
| 16/02/2024 |
11:26:16 |
40 |
29.395 |
XAMS |
x8K82nFuvB0 |
| 16/02/2024 |
11:24:45 |
599 |
29.395 |
XAMS |
x8K82nFuvSm |
| 16/02/2024 |
11:24:41 |
1024 |
29.400 |
XAMS |
x8K82nFuvVW |
| 16/02/2024 |
11:23:25 |
279 |
29.395 |
XAMS |
x8K82nFucXU |
| 16/02/2024 |
11:23:25 |
400 |
29.395 |
XAMS |
x8K82nFucWW |
| 16/02/2024 |
11:23:25 |
737 |
29.395 |
XAMS |
x8K82nFucWh |
| 16/02/2024 |
11:23:18 |
1042 |
29.400 |
XAMS |
x8K82nFucZv |
| 16/02/2024 |
11:22:59 |
580 |
29.400 |
XAMS |
x8K82nFuciw |
| 16/02/2024 |
11:22:59 |
940 |
29.400 |
XAMS |
x8K82nFuciy |
| 16/02/2024 |
11:21:56 |
154 |
29.405 |
XAMS |
x8K82nFucto |
| 16/02/2024 |
11:21:56 |
1298 |
29.405 |
XAMS |
x8K82nFuctq |
| 16/02/2024 |
11:21:13 |
886 |
29.405 |
XAMS |
x8K82nFuco4 |
| 16/02/2024 |
11:21:13 |
400 |
29.405 |
XAMS |
x8K82nFuco6 |
| 16/02/2024 |
11:20:11 |
483 |
29.410 |
XAMS |
x8K82nFucxq |
| 16/02/2024 |
11:20:11 |
400 |
29.410 |
XAMS |
x8K82nFucxs |
| 16/02/2024 |
11:18:44 |
593 |
29.410 |
XAMS |
x8K82nFucCG |
| 16/02/2024 |
11:18:14 |
543 |
29.415 |
XAMS |
x8K82nFucBz |
| 16/02/2024 |
11:18:13 |
661 |
29.420 |
XAMS |
x8K82nFucB2 |
| 16/02/2024 |
11:17:51 |
500 |
29.420 |
XAMS |
x8K82nFucKb |
| 16/02/2024 |
11:17:39 |
1147 |
29.420 |
XAMS |
x8K82nFucNJ |
| 16/02/2024 |
11:17:37 |
1573 |
29.425 |
XAMS |
x8K82nFucM\$ |
| 16/02/2024 |
11:17:03 |
2647 |
29.430 |
XAMS |
x8K82nFucIB |
| 16/02/2024 |
11:17:03 |
182 |
29.430 |
XAMS |
x8K82nFucIC |
| 16/02/2024 |
11:15:09 |
778 |
29.430 |
XAMS |
x8K82nFudY2 |
| 16/02/2024 |
11:13:07 |
49 |
29.420 |
XAMS |
x8K82nFuduB |
| 16/02/2024 |
11:13:07 |
423 |
29.420 |
XAMS |
x8K82nFuduE |
| 16/02/2024 |
11:13:07 |
676 |
29.420 |
XAMS |
x8K82nFuduJ |
| 16/02/2024 |
11:13:07 |
609 |
29.420 |
XAMS |
x8K82nFuduU |
| 16/02/2024 |
11:13:07 |
88 |
29.420 |
XAMS |
x8K82nFudxW |
| 16/02/2024 |
11:13:07 |
1591 |
29.425 |
XAMS |
x8K82nFudxc |
| 16/02/2024 |
11:12:01 |
835 |
29.425 |
XAMS |
x8K82nFud1P |
| 16/02/2024 |
11:12:01 |
567 |
29.425 |
XAMS |
x8K82nFud1R |
| 16/02/2024 |
11:11:21 |
951 |
29.425 |
XAMS |
x8K82nFudFn |
| 16/02/2024 |
11:10:11 |
171 |
29.420 |
XAMS |
x8K82nFudNq |
| 16/02/2024 |
11:10:11 |
761 |
29.420 |
XAMS |
x8K82nFudNs |
| 16/02/2024 |
11:10:11 |
987 |
29.420 |
XAMS |
x8K82nFudNz |
| 16/02/2024 |
11:10:11 |
195 |
29.420 |
XAMS |
x8K82nFudN\$ |
| 16/02/2024 |
11:09:06 |
1113 |
29.415 |
XAMS |
x8K82nFudVn |
| 16/02/2024 |
11:09:06 |
954 |
29.415 |
XAMS |
x8K82nFudVq |
| 16/02/2024 |
11:09:06 |
961 |
29.415 |
XAMS |
x8K82nFudVs |
| 16/02/2024 |
11:07:07 |
634 |
29.400 |
XAMS |
x8K82nFuai5 |
| 16/02/2024 |
11:07:00 |
814 |
29.405 |
XAMS |
x8K82nFual6 |
| 16/02/2024 |
11:06:58 |
1526 |
29.410 |
XAMS |
x8K82nFuakX |
| 16/02/2024 |
11:06:58 |
27 |
29.410 |
XAMS |
x8K82nFuakZ |
| 16/02/2024 |
11:06:25 |
1071 |
29.415 |
XAMS |
x8K82nFuahW |
| 16/02/2024 |
11:05:47 |
415 |
29.415 |
XAMS |
x8K82nFuasg |
| 16/02/2024 |
11:05:47 |
208 |
29.415 |
XAMS |
x8K82nFuasi |
| 16/02/2024 |
11:05:01 |
372 |
29.415 |
XAMS |
x8K82nFuayl |
| 16/02/2024 |
11:05:01 |
654 |
29.415 |
XAMS |
x8K82nFuayn |
| 16/02/2024 |
11:04:02 |
685 |
29.410 |
XAMS |
x8K82nFua5W |
| 16/02/2024 |
11:04:02 |
902 |
29.410 |
XAMS |
x8K82nFua5g |
| 16/02/2024 |
11:04:01 |
208 |
29.415 |
XAMS |
x8K82nFua5q |
| 16/02/2024 |
11:04:01 |
860 |
29.415 |
XAMS |
x8K82nFua5s |
| 16/02/2024 |
11:04:01 |
538 |
29.415 |
XAMS |
x8K82nFua5u |
| 16/02/2024 |
11:03:28 |
932 |
29.410 |
XAMS |
x8K82nFua1j |
| 16/02/2024 |
11:03:00 |
479 |
29.415 |
XAMS |
x8K82nFuaCq |
| 16/02/2024 |
11:03:00 |
1308 |
29.415 |
XAMS |
x8K82nFuaCs |
| 16/02/2024 |
11:02:14 |
138 |
29.415 |
XAMS |
x8K82nFua8c |
| 16/02/2024 |
11:01:46 |
733 |
29.420 |
XAMS |
x8K82nFuaKi |
| 16/02/2024 |
11:01:35 |
345 |
29.425 |
XAMS |
x8K82nFuaN@ |
| 16/02/2024 |
11:01:35 |
527 |
29.425 |
XAMS |
x8K82nFuaN0 |
| 16/02/2024 |
11:01:34 |
325 |
29.425 |
XAMS |
x8K82nFuaNF |
| 16/02/2024 |
11:01:34 |
1200 |
29.425 |
XAMS |
x8K82nFuaNJ |
| 16/02/2024 |
11:01:27 |
501 |
29.430 |
XAMS |
x8K82nFuaHY |
| 16/02/2024 |
11:01:27 |
400 |
29.430 |
XAMS |
x8K82nFuaHa |
| 16/02/2024 |
11:01:27 |
34 |
29.430 |
XAMS |
x8K82nFuaHc |
| 16/02/2024 |
11:01:27 |
1894 |
29.430 |
XAMS |
x8K82nFuaHW |
| 16/02/2024 |
11:00:41 |
397 |
29.420 |
XAMS |
x8K82nFuaVZ |
| 16/02/2024 |
11:00:20 |
258 |
29.420 |
XAMS |
x8K82nFuaOT |
| 16/02/2024 |
11:00:20 |
17 |
29.420 |
XAMS |
x8K82nFuaOV |
| 16/02/2024 |
11:00:20 |
833 |
29.420 |
XAMS |
x8K82nFuaRb |
| 16/02/2024 |
11:00:20 |
742 |
29.420 |
XAMS |
x8K82nFuaRd |
| 16/02/2024 |
11:00:20 |
138 |
29.420 |
XAMS |
x8K82nFuaRf |
| 16/02/2024 |
11:00:20 |
527 |
29.420 |
XAMS |
x8K82nFuaRX |
| 16/02/2024 |
11:00:20 |
687 |
29.420 |
XAMS |
x8K82nFuaRZ |
| 16/02/2024 |
11:00:20 |
640 |
29.420 |
XAMS |
x8K82nFuaRi |
| 16/02/2024 |
11:00:20 |
514 |
29.420 |
XAMS |
x8K82nFuaRw |
| 16/02/2024 |
11:00:20 |
1273 |
29.420 |
XAMS |
x8K82nFuaRy |
| 16/02/2024 |
11:00:07 |
325 |
29.420 |
XAMS |
x8K82nFubb8 |
| 16/02/2024 |
11:00:07 |
325 |
29.420 |
XAMS |
x8K82nFubbG |
| 16/02/2024 |
11:00:06 |
200 |
29.420 |
XAMS |
x8K82nFubbP |
| 16/02/2024 |
10:59:52 |
489 |
29.420 |
XAMS |
x8K82nFubXR |
| 16/02/2024 |
10:59:37 |
613 |
29.420 |
XAMS |
x8K82nFubYJ |
| 16/02/2024 |
10:59:37 |
430 |
29.420 |
XAMS |
x8K82nFubYM |
| 16/02/2024 |
10:59:36 |
311 |
29.420 |
XAMS |
x8K82nFubYO |
| 16/02/2024 |
10:59:36 |
1790 |
29.420 |
XAMS |
x8K82nFubYV |
| 16/02/2024 |
10:59:14 |
325 |
29.420 |
XAMS |
x8K82nFubkd |
| 16/02/2024 |
10:59:14 |
65 |
29.420 |
XAMS |
x8K82nFubkf |
| 16/02/2024 |
10:59:13 |
325 |
29.420 |
XAMS |
x8K82nFubfx |
| 16/02/2024 |
10:59:08 |
15 |
29.420 |
XAMS |
x8K82nFubhc |
| 16/02/2024 |
10:59:08 |
118 |
29.420 |
XAMS |
x8K82nFubhe |
| 16/02/2024 |
10:59:08 |
118 |
29.420 |
XAMS |
x8K82nFubho |
| 16/02/2024 |
10:59:08 |
907 |
29.420 |
XAMS |
x8K82nFubhq |
| 16/02/2024 |
10:59:08 |
769 |
29.420 |
XAMS |
x8K82nFubhs |
| 16/02/2024 |
10:57:59 |
527 |
29.420 |
XAMS |
x8K82nFub@b |
| 16/02/2024 |
10:57:59 |
381 |
29.420 |
XAMS |
x8K82nFub@d |
| 16/02/2024 |
10:57:59 |
15 |
29.420 |
XAMS |
x8K82nFub@f |
| 16/02/2024 |
10:57:59 |
778 |
29.420 |
XAMS |
x8K82nFub@h |
| 16/02/2024 |
10:57:59 |
738 |
29.420 |
XAMS |
x8K82nFub@j |
| 16/02/2024 |
10:57:59 |
761 |
29.420 |
XAMS |
x8K82nFub@l |
| 16/02/2024 |
10:57:59 |
325 |
29.420 |
XAMS |
x8K82nFub@n |
| 16/02/2024 |
10:57:59 |
226 |
29.420 |
XAMS |
x8K82nFub@X |
| 16/02/2024 |
10:57:59 |
16 |
29.420 |
XAMS |
x8K82nFub@Z |
| 16/02/2024 |
10:57:03 |
2830 |
29.420 |
XAMS |
x8K82nFub3E |
| 16/02/2024 |
10:56:59 |
293 |
29.425 |
XAMS |
x8K82nFubDN |
| 16/02/2024 |
10:56:59 |
80 |
29.425 |
XAMS |
x8K82nFubCe |
| 16/02/2024 |
10:56:59 |
325 |
29.425 |
XAMS |
x8K82nFubCl |
| 16/02/2024 |
10:56:29 |
208 |
29.425 |
XAMS |
x8K82nFub8S |
| 16/02/2024 |
10:56:29 |
400 |
29.425 |
XAMS |
x8K82nFub8U |
| 16/02/2024 |
10:56:29 |
400 |
29.425 |
XAMS |
x8K82nFubBW |
| 16/02/2024 |
10:56:29 |
400 |
29.425 |
XAMS |
x8K82nFubBY |
| 16/02/2024 |
10:56:29 |
318 |
29.425 |
XAMS |
x8K82nFubBi |
| 16/02/2024 |
10:56:29 |
325 |
29.425 |
XAMS |
x8K82nFubBg |
| 16/02/2024 |
10:56:29 |
527 |
29.425 |
XAMS |
x8K82nFubBe |
| 16/02/2024 |
10:56:29 |
400 |
29.425 |
XAMS |
x8K82nFubBc |
| 16/02/2024 |
10:56:29 |
12 |
29.425 |
XAMS |
x8K82nFubBa |
| 16/02/2024 |
10:56:29 |
460 |
29.425 |
XAMS |
x8K82nFubBq |
| 16/02/2024 |
10:56:29 |
1341 |
29.425 |
XAMS |
x8K82nFubBs |
| 16/02/2024 |
10:56:29 |
522 |
29.425 |
XAMS |
x8K82nFubB4 |
| 16/02/2024 |
10:56:29 |
654 |
29.425 |
XAMS |
x8K82nFubB6 |
| 16/02/2024 |
10:56:29 |
626 |
29.425 |
XAMS |
x8K82nFubB8 |
| 16/02/2024 |
10:55:16 |
733 |
29.415 |
XAMS |
x8K82nFubP@ |
| 16/02/2024 |
10:55:16 |
16 |
29.415 |
XAMS |
x8K82nFubP0 |
| 16/02/2024 |
10:55:16 |
778 |
29.415 |
XAMS |
x8K82nFubP2 |
| 16/02/2024 |
10:55:16 |
761 |
29.415 |
XAMS |
x8K82nFubP4 |
| 16/02/2024 |
10:55:16 |
100 |
29.415 |
XAMS |
x8K82nFubPs |
| 16/02/2024 |
10:55:16 |
468 |
29.415 |
XAMS |
x8K82nFubPu |
| 16/02/2024 |
10:55:16 |
681 |
29.415 |
XAMS |
x8K82nFubPw |
| 16/02/2024 |
10:55:16 |
527 |
29.415 |
XAMS |
x8K82nFubPy |
| 16/02/2024 |
10:55:16 |
505 |
29.415 |
XAMS |
x8K82nFubPC |
| 16/02/2024 |
10:55:16 |
1301 |
29.415 |
XAMS |
x8K82nFubPE |
| 16/02/2024 |
10:54:36 |
1589 |
29.415 |
XAMS |
x8K82nFuYXQ |
| 16/02/2024 |
10:54:36 |
461 |
29.415 |
XAMS |
x8K82nFuYXS |
| 16/02/2024 |
10:54:14 |
65 |
29.410 |
XAMS |
x8K82nFuYkY |
| 16/02/2024 |
10:54:14 |
449 |
29.415 |
XAMS |
x8K82nFuYke |
| 16/02/2024 |
10:53:59 |
65 |
29.415 |
XAMS |
x8K82nFuYhW |
| 16/02/2024 |
10:53:59 |
136 |
29.415 |
XAMS |
x8K82nFuYhY |
| 16/02/2024 |
10:53:59 |
761 |
29.415 |
XAMS |
x8K82nFuYeQ |
| 16/02/2024 |
10:53:59 |
393 |
29.415 |
XAMS |
x8K82nFuYeO |
| 16/02/2024 |
10:53:59 |
527 |
29.415 |
XAMS |
x8K82nFuYeU |
| 16/02/2024 |
10:53:59 |
438 |
29.415 |
XAMS |
x8K82nFuYeS |
| 16/02/2024 |
10:53:59 |
598 |
29.415 |
XAMS |
x8K82nFuYhl |
| 16/02/2024 |
10:53:59 |
438 |
29.415 |
XAMS |
x8K82nFuYhn |
| 16/02/2024 |
10:53:59 |
778 |
29.415 |
XAMS |
x8K82nFuYhp |
| 16/02/2024 |
10:53:59 |
1749 |
29.415 |
XAMS |
x8K82nFuYhw |
| 16/02/2024 |
10:53:44 |
65 |
29.415 |
XAMS |
x8K82nFuYrt |
| 16/02/2024 |
10:52:44 |
65 |
29.405 |
XAMS |
x8K82nFuY5\$ |
| 16/02/2024 |
10:52:37 |
861 |
29.410 |
XAMS |
x8K82nFuY6z |
| 16/02/2024 |
10:52:30 |
657 |
29.415 |
XAMS |
x8K82nFuY3n |
| 16/02/2024 |
10:52:30 |
1308 |
29.415 |
XAMS |
x8K82nFuY3p |
| 16/02/2024 |
10:52:29 |
582 |
29.415 |
XAMS |
x8K82nFuY2f |
| 16/02/2024 |
10:52:29 |
527 |
29.415 |
XAMS |
x8K82nFuY2h |
| 16/02/2024 |
10:52:29 |
1106 |
29.415 |
XAMS |
x8K82nFuY2j |
| 16/02/2024 |
10:52:29 |
607 |
29.415 |
XAMS |
x8K82nFuY2l |
| 16/02/2024 |
10:52:29 |
65 |
29.410 |
XAMS |
x8K82nFuY2s |
| 16/02/2024 |
10:52:14 |
154 |
29.415 |
XAMS |
x8K82nFuYFc |
| 16/02/2024 |
10:52:14 |
778 |
29.415 |
XAMS |
x8K82nFuYFe |
| 16/02/2024 |
10:52:14 |
100 |
29.415 |
XAMS |
x8K82nFuYFg |
| 16/02/2024 |
10:52:14 |
65 |
29.410 |
XAMS |
x8K82nFuYFm |
| 16/02/2024 |
10:51:44 |
729 |
29.410 |
XAMS |
x8K82nFuYN3 |
| 16/02/2024 |
10:51:44 |
467 |
29.410 |
XAMS |
x8K82nFuYNE |
| 16/02/2024 |
10:51:44 |
65 |
29.410 |
XAMS |
x8K82nFuYNG |
| 16/02/2024 |
10:51:14 |
497 |
29.410 |
XAMS |
x8K82nFuYSs |
| 16/02/2024 |
10:51:14 |
11 |
29.410 |
XAMS |
x8K82nFuYSu |
| 16/02/2024 |
10:51:14 |
778 |
29.410 |
XAMS |
x8K82nFuYSw |
| 16/02/2024 |
10:51:14 |
1618 |
29.410 |
XAMS |
x8K82nFuYS4 |
| 16/02/2024 |
10:50:43 |
805 |
29.415 |
XAMS |
x8K82nFuZag |
| 16/02/2024 |
10:50:43 |
494 |
29.415 |
XAMS |
x8K82nFuZar |
| 16/02/2024 |
10:50:29 |
706 |
29.420 |
XAMS |
x8K82nFuZXv |
| 16/02/2024 |
10:50:29 |
1149 |
29.420 |
XAMS |
x8K82nFuZXN |
| 16/02/2024 |
10:50:29 |
65 |
29.420 |
XAMS |
x8K82nFuZXT |
| 16/02/2024 |
10:50:26 |
805 |
29.415 |
XAMS |
x8K82nFuZZ0 |
| 16/02/2024 |
10:50:12 |
1151 |
29.420 |
XAMS |
x8K82nFuZiJ |
| 16/02/2024 |
10:49:48 |
436 |
29.420 |
XAMS |
x8K82nFuZrk |
| 16/02/2024 |
10:49:20 |
133 |
29.425 |
XAMS |
x8K82nFuZpv |
| 16/02/2024 |
10:49:20 |
316 |
29.425 |
XAMS |
x8K82nFuZpx |
| 16/02/2024 |
10:49:16 |
717 |
29.425 |
XAMS |
x8K82nFuZpI |
| 16/02/2024 |
10:48:23 |
453 |
29.420 |
XAMS |
x8K82nFuZ1i |
| 16/02/2024 |
10:48:23 |
637 |
29.420 |
XAMS |
x8K82nFuZ15 |
| 16/02/2024 |
10:48:00 |
498 |
29.425 |
XAMS |
x8K82nFuZDe |
| 16/02/2024 |
10:47:57 |
535 |
29.425 |
XAMS |
x8K82nFuZCh |
| 16/02/2024 |
10:47:40 |
625 |
29.430 |
XAMS |
x8K82nFuZ8s |
| 16/02/2024 |
10:47:00 |
565 |
29.435 |
XAMS |
x8K82nFuZHF |
| 16/02/2024 |
10:47:00 |
11 |
29.435 |
XAMS |
x8K82nFuZHH |
| 16/02/2024 |
10:47:00 |
567 |
29.435 |
XAMS |
x8K82nFuZHM |
| 16/02/2024 |
10:47:00 |
400 |
29.435 |
XAMS |
x8K82nFuZHO |
| 16/02/2024 |
10:46:49 |
575 |
29.440 |
XAMS |
x8K82nFuZId |
| 16/02/2024 |
10:46:09 |
693 |
29.440 |
XAMS |
x8K82nFuWa1 |
| 16/02/2024 |
10:45:48 |
656 |
29.445 |
XAMS |
x8K82nFuWcE |
| 16/02/2024 |
10:45:48 |
146 |
29.445 |
XAMS |
x8K82nFuWcG |
| 16/02/2024 |
10:45:26 |
1287 |
29.450 |
XAMS |
x8K82nFuWYk |
| 16/02/2024 |
10:45:00 |
755 |
29.455 |
XAMS |
x8K82nFuWkx |
| 16/02/2024 |
10:43:26 |
815 |
29.455 |
XAMS |
x8K82nFuWyP |
| 16/02/2024 |
10:43:25 |
616 |
29.460 |
XAMS |
x8K82nFuW\$p |
| 16/02/2024 |
10:43:11 |
673 |
29.465 |
XAMS |
x8K82nFuW@2 |
| 16/02/2024 |
10:42:50 |
639 |
29.465 |
XAMS |
x8K82nFuWuM |
| 16/02/2024 |
10:42:25 |
1083 |
29.460 |
XAMS |
x8K82nFuW4V |
| 16/02/2024 |
10:42:05 |
638 |
29.455 |
XAMS |
x8K82nFuW0Y |
| 16/02/2024 |
10:41:23 |
1207 |
29.460 |
XAMS |
x8K82nFuWFy |
| 16/02/2024 |
10:41:02 |
595 |
29.465 |
XAMS |
x8K82nFuW8x |
| 16/02/2024 |
10:40:05 |
253 |
29.470 |
XAMS |
x8K82nFuWJf |
| 16/02/2024 |
10:40:05 |
778 |
29.470 |
XAMS |
x8K82nFuWJh |
| 16/02/2024 |
10:40:05 |
580 |
29.470 |
XAMS |
x8K82nFuWJt |
| 16/02/2024 |
10:39:02 |
683 |
29.475 |
XAMS |
x8K82nFuWQA |
| 16/02/2024 |
10:38:58 |
542 |
29.480 |
XAMS |
x8K82nFuXaw |
| 16/02/2024 |
10:38:30 |
773 |
29.485 |
XAMS |
x8K82nFuXXO |
| 16/02/2024 |
10:38:02 |
491 |
29.485 |
XAMS |
x8K82nFuXkT |
| 16/02/2024 |
10:38:02 |
778 |
29.485 |
XAMS |
x8K82nFuXkV |
| 16/02/2024 |
10:38:02 |
1315 |
29.485 |
XAMS |
x8K82nFuXfa |
| 16/02/2024 |
10:36:42 |
934 |
29.485 |
XAMS |
x8K82nFuXyH |
| 16/02/2024 |
10:36:22 |
2151 |
29.485 |
XAMS |
x8K82nFuXu6 |
| 16/02/2024 |
10:36:04 |
678 |
29.490 |
XAMS |
x8K82nFuX4e |
| 16/02/2024 |
10:36:04 |
2219 |
29.490 |
XAMS |
x8K82nFuX4g |
| 16/02/2024 |
10:35:03 |
794 |
29.475 |
XAMS |
x8K82nFuX8A |
| 16/02/2024 |
10:33:34 |
2319 |
29.470 |
XAMS |
x8K82nFuXUL |
| 16/02/2024 |
10:33:34 |
400 |
29.470 |
XAMS |
x8K82nFuXUN |
| 16/02/2024 |
10:33:05 |
2186 |
29.475 |
XAMS |
x8K82nFukat |
| 16/02/2024 |
10:33:05 |
654 |
29.475 |
XAMS |
x8K82nFukav |
| 16/02/2024 |
10:31:26 |
547 |
29.445 |
XAMS |
x8K82nFukgu |
| 16/02/2024 |
10:31:26 |
1914 |
29.445 |
XAMS |
x8K82nFukgw |
| 16/02/2024 |
10:29:11 |
1026 |
29.445 |
XAMS |
x8K82nFuk6q |
| 16/02/2024 |
10:28:56 |
1165 |
29.450 |
XAMS |
x8K82nFuk0U |
| 16/02/2024 |
10:28:09 |
724 |
29.455 |
XAMS |
x8K82nFukFQ |
| 16/02/2024 |
10:27:42 |
965 |
29.455 |
XAMS |
x8K82nFukBe |
| 16/02/2024 |
10:27:25 |
1408 |
29.455 |
XAMS |
x8K82nFukAG |
| 16/02/2024 |
10:27:05 |
187 |
29.460 |
XAMS |
x8K82nFukN@ |
| 16/02/2024 |
10:27:05 |
1575 |
29.460 |
XAMS |
x8K82nFukN0 |
| 16/02/2024 |
10:24:58 |
351 |
29.445 |
XAMS |
x8K82nFulWN |
| 16/02/2024 |
10:24:57 |
492 |
29.450 |
XAMS |
x8K82nFulZj |
| 16/02/2024 |
10:24:57 |
10 |
29.450 |
XAMS |
x8K82nFulZl |
| 16/02/2024 |
10:24:57 |
818 |
29.450 |
XAMS |
x8K82nFulZ@ |
| 16/02/2024 |
10:24:27 |
678 |
29.450 |
XAMS |
x8K82nFull9 |
| 16/02/2024 |
10:24:21 |
741 |
29.455 |
XAMS |
x8K82nFulko |
| 16/02/2024 |
10:24:03 |
565 |
29.455 |
XAMS |
x8K82nFulhD |
| 16/02/2024 |
10:24:03 |
599 |
29.455 |
XAMS |
x8K82nFulhF |
| 16/02/2024 |
10:23:50 |
892 |
29.460 |
XAMS |
x8K82nFultu |
| 16/02/2024 |
10:23:50 |
1060 |
29.460 |
XAMS |
x8K82nFultw |
| 16/02/2024 |
10:23:22 |
50 |
29.460 |
XAMS |
x8K82nFulpv |
| 16/02/2024 |
10:22:54 |
1896 |
29.465 |
XAMS |
x8K82nFul@0 |
| 16/02/2024 |
10:22:09 |
709 |
29.455 |
XAMS |
x8K82nFul78 |
| 16/02/2024 |
10:22:09 |
986 |
29.455 |
XAMS |
x8K82nFul7A |
| 16/02/2024 |
10:21:10 |
947 |
29.440 |
XAMS |
x8K82nFulLe |
| 16/02/2024 |
10:20:50 |
1442 |
29.435 |
XAMS |
x8K82nFulGl |
| 16/02/2024 |
10:20:50 |
1112 |
29.435 |
XAMS |
x8K82nFulGn |
| 16/02/2024 |
10:20:02 |
1609 |
29.435 |
XAMS |
x8K82nFuiWo |
| 16/02/2024 |
10:20:02 |
1301 |
29.435 |
XAMS |
x8K82nFuiWq |
| 16/02/2024 |
10:19:46 |
667 |
29.440 |
XAMS |
x8K82nFuijE |
| 16/02/2024 |
10:19:46 |
243 |
29.440 |
XAMS |
x8K82nFuijG |
| 16/02/2024 |
10:19:31 |
527 |
29.440 |
XAMS |
x8K82nFuik5 |
| 16/02/2024 |
10:19:31 |
778 |
29.440 |
XAMS |
x8K82nFuik7 |
| 16/02/2024 |
10:19:31 |
1552 |
29.440 |
XAMS |
x8K82nFuikE |
| 16/02/2024 |
10:18:45 |
1218 |
29.440 |
XAMS |
x8K82nFuim1 |
| 16/02/2024 |
10:18:45 |
761 |
29.440 |
XAMS |
x8K82nFuim3 |
| 16/02/2024 |
10:18:45 |
344 |
29.440 |
XAMS |
x8K82nFuim5 |
| 16/02/2024 |
10:18:45 |
355 |
29.440 |
XAMS |
x8K82nFuim7 |
| 16/02/2024 |
10:18:45 |
63 |
29.440 |
XAMS |
x8K82nFuim9 |
| 16/02/2024 |
10:18:37 |
107 |
29.445 |
XAMS |
x8K82nFuion |
| 16/02/2024 |
10:18:37 |
297 |
29.445 |
XAMS |
x8K82nFuiop |
| 16/02/2024 |
10:18:37 |
459 |
29.445 |
XAMS |
x8K82nFuior |
| 16/02/2024 |
10:17:56 |
288 |
29.435 |
XAMS |
x8K82nFui4i |
| 16/02/2024 |
10:17:56 |
761 |
29.435 |
XAMS |
x8K82nFui4k |
| 16/02/2024 |
10:17:56 |
778 |
29.435 |
XAMS |
x8K82nFui4m |
| 16/02/2024 |
10:17:56 |
427 |
29.435 |
XAMS |
x8K82nFui4g |
| 16/02/2024 |
10:17:56 |
1966 |
29.435 |
XAMS |
x8K82nFui4T |
| 16/02/2024 |
10:17:56 |
886 |
29.435 |
XAMS |
x8K82nFui4V |
| 16/02/2024 |
10:17:38 |
690 |
29.435 |
XAMS |
x8K82nFui3Z |
| 16/02/2024 |
10:17:21 |
1388 |
29.435 |
XAMS |
x8K82nFuiBk |
| 16/02/2024 |
10:17:21 |
1190 |
29.435 |
XAMS |
x8K82nFuiBm |
| 16/02/2024 |
10:16:52 |
205 |
29.435 |
XAMS |
x8K82nFuiSo |
| 16/02/2024 |
10:16:52 |
654 |
29.435 |
XAMS |
x8K82nFuiSq |
| 16/02/2024 |
10:16:52 |
1790 |
29.435 |
XAMS |
x8K82nFuiSs |
| 16/02/2024 |
10:16:24 |
94 |
29.430 |
XAMS |
x8K82nFujdq |
| 16/02/2024 |
10:15:56 |
618 |
29.425 |
XAMS |
x8K82nFujZQ |
| 16/02/2024 |
10:15:56 |
338 |
29.425 |
XAMS |
x8K82nFujZS |
| 16/02/2024 |
10:15:56 |
778 |
29.425 |
XAMS |
x8K82nFujZU |
| 16/02/2024 |
10:15:56 |
2077 |
29.425 |
XAMS |
x8K82nFujYb |
| 16/02/2024 |
10:15:03 |
530 |
29.415 |
XAMS |
x8K82nFujz1 |
| 16/02/2024 |
10:15:03 |
333 |
29.420 |
XAMS |
x8K82nFujzE |
| 16/02/2024 |
10:15:03 |
450 |
29.420 |
XAMS |
x8K82nFujzG |
| 16/02/2024 |
10:14:57 |
856 |
29.420 |
XAMS |
x8K82nFuj\$d |
| 16/02/2024 |
10:14:55 |
636 |
29.420 |
XAMS |
x8K82nFuj\$6 |
| 16/02/2024 |
10:14:55 |
601 |
29.420 |
XAMS |
x8K82nFuj\$8 |
| 16/02/2024 |
10:14:55 |
1235 |
29.425 |
XAMS |
x8K82nFuj\$G |
| 16/02/2024 |
10:14:55 |
2816 |
29.430 |
XAMS |
x8K82nFui\$I |
| 16/02/2024 |
10:13:42 |
10 |
29.420 |
XAMS |
x8K82nFujDX |
| 16/02/2024 |
10:13:42 |
742 |
29.420 |
XAMS |
x8K82nFujDZ |
| 16/02/2024 |
10:13:42 |
778 |
29.420 |
XAMS |
x8K82nFujDb |
| 16/02/2024 |
10:13:42 |
332 |
29.425 |
XAMS |
x8K82nFuj2P |
| 16/02/2024 |
10:13:42 |
778 |
29.425 |
XAMS |
x8K82nFuj2R |
| 16/02/2024 |
10:13:42 |
1100 |
29.425 |
XAMS |
x8K82nFuj2T |
| 16/02/2024 |
10:13:42 |
527 |
29.420 |
XAMS |
x8K82nFuj2V |
| 16/02/2024 |
10:13:42 |
577 |
29.420 |
XAMS |
x8K82nFujDf |
| 16/02/2024 |
10:13:42 |
2500 |
29.420 |
XAMS |
x8K82nFujDh |
| 16/02/2024 |
10:13:14 |
3077 |
29.425 |
XAMS |
x8K82nFujlB |
| 16/02/2024 |
10:12:23 |
527 |
29.430 |
XAMS |
x8K82nFug0\$ |
| 16/02/2024 |
10:12:23 |
297 |
29.430 |
XAMS |
x8K82nFug01 |
| 16/02/2024 |
10:12:23 |
1200 |
29.430 |
XAMS |
x8K82nFug03 |
| 16/02/2024 |
10:12:23 |
778 |
29.430 |
XAMS |
x8K82nFuq05 |
| 16/02/2024 |
10:12:23 |
400 |
29.430 |
XAMS |
x8K82nFug07 |
| 16/02/2024 |
10:12:23 |
13 |
29.430 |
XAMS |
x8K82nFug0t |
| 16/02/2024 |
10:12:23 |
1400 |
29.430 |
XAMS |
x8K82nFug0v |
| 16/02/2024 |
10:12:23 |
15 |
29.430 |
XAMS |
x8K82nFug0x |
| 16/02/2024 |
10:12:23 |
761 |
29.430 |
XAMS |
x8K82nFug0z |
| 16/02/2024 |
10:12:23 |
934 |
29.430 |
XAMS |
x8K82nFug0F |
| 16/02/2024 |
10:12:23 |
872 |
29.430 |
XAMS |
x8K82nFug0H |
| 16/02/2024 |
10:11:16 |
2513 |
29.425 |
XAMS |
x8K82nFuhTJ |
| 16/02/2024 |
10:10:24 |
932 |
29.425 |
XAMS |
x8K82nFueHy |
| 16/02/2024 |
10:10:03 |
332 |
29.425 |
XAMS |
x8K82nFufIm |
| 16/02/2024 |
10:10:03 |
1002 |
29.425 |
XAMS |
x8K82nFuflo |
| 16/02/2024 |
10:09:41 |
1018 |
29.420 |
XAMS |
x8K82nFuf3R |
| 16/02/2024 |
10:09:16 |
449 |
29.420 |
XAMS |
x8K82nFuMbR |
| 16/02/2024 |
10:09:04 |
200 |
29.415 |
XAMS |
x8K82nFuMiK |
| 16/02/2024 |
10:09:04 |
85 |
29.415 |
XAMS |
x8K82nFuMiM |
| 16/02/2024 |
10:08:45 |
921 |
29.410 |
XAMS |
x8K82nFuM7n |
| 16/02/2024 |
10:08:27 |
29 |
29.410 |
XAMS |
x8K82nFuMMk |
| 16/02/2024 |
10:08:27 |
750 |
29.410 |
XAMS |
x8K82nFuMMm |
| 16/02/2024 |
10:08:07 |
1197 |
29.405 |
XAMS |
x8K82nFuNiP |
| 16/02/2024 |
10:07:04 |
750 |
29.400 |
XAMS |
x8K82nFuNmG |
| 16/02/2024 |
10:06:56 |
697 |
29.405 |
XAMS |
x8K82nFuNp\$ |
| 16/02/2024 |
10:06:19 |
194 |
29.415 |
XAMS |
x8K82nFuNus |
| 16/02/2024 |
10:06:19 |
532 |
29.420 |
XAMS |
x8K82nFuNu3 |
| 16/02/2024 |
10:06:14 |
760 |
29.425 |
XAMS |
x8K82nFuN5\$ |
| 16/02/2024 |
10:06:14 |
1742 |
29.425 |
XAMS |
x8K82nFuN4X |
| 16/02/2024 |
10:06:12 |
2728 |
29.430 |
XAMS |
x8K82nFuN4B |
| 16/02/2024 |
10:06:12 |
125 |
29.430 |
XAMS |
x8K82nFuN4D |
| 16/02/2024 |
10:04:33 |
1087 |
29.405 |
XAMS |
x8K82nFuNJ9 |
| 16/02/2024 |
10:04:04 |
1500 |
29.395 |
XAMS |
x8K82nFuNU6 |
| 16/02/2024 |
10:04:04 |
420 |
29.395 |
XAMS |
x8K82nFuNU8 |
| 16/02/2024 |
10:03:05 |
934 |
29.385 |
XAMS |
x8K82nFuKjg |
| 16/02/2024 |
10:03:05 |
203 |
29.385 |
XAMS |
x8K82nFuKji |
| 16/02/2024 |
10:02:32 |
857 |
29.390 |
XAMS |
x8K82nFuKhv |
| 16/02/2024 |
10:02:32 |
265 |
29.390 |
XAMS |
x8K82nFuKhx |
| 16/02/2024 |
10:02:26 |
832 |
29.395 |
XAMS |
x8K82nFuKg2 |
| 16/02/2024 |
10:01:37 |
651 |
29.395 |
XAMS |
x8K82nFuKzF |
| 16/02/2024 |
10:01:31 |
60 |
29.400 |
XAMS |
x8K82nFuKyr |
| 16/02/2024 |
10:01:31 |
591 |
29.400 |
XAMS |
x8K82nFuKyt |
| 16/02/2024 |
10:01:05 |
532 |
29.400 |
XAMS |
x8K82nFuKvs |
| 16/02/2024 |
10:01:05 |
400 |
29.400 |
XAMS |
x8K82nFuKvu |
| 16/02/2024 |
10:01:05 |
1688 |
29.400 |
XAMS |
x8K82nFuKv0 |
| 16/02/2024 |
10:00:52 |
49 |
29.400 |
XAMS |
x8K82nFuKxV |
| 16/02/2024 |
10:00:52 |
400 |
29.400 |
XAMS |
x8K82nFuKwX |
| 16/02/2024 |
10:00:52 |
803 |
29.400 |
XAMS |
x8K82nFuKw\$ |
| 16/02/2024 |
10:00:52 |
410 |
29.400 |
XAMS |
x8K82nFuKw1 |
| 16/02/2024 |
09:59:04 |
687 |
29.375 |
XAMS |
x8K82nFuK8C |
| 16/02/2024 |
09:58:56 |
708 |
29.375 |
XAMS |
x8K82nFuKA@ |
| 16/02/2024 |
09:58:32 |
921 |
29.375 |
XAMS |
x8K82nFuKMj |
| 16/02/2024 |
09:58:30 |
929 |
29.380 |
XAMS |
x8K82nFuKMC |
| 16/02/2024 |
09:57:06 |
329 |
29.375 |
XAMS |
x8K82nFuLXL |
| 16/02/2024 |
09:57:04 |
493 |
29.375 |
XAMS |
x8K82nFuLWR |
| 16/02/2024 |
09:57:03 |
999 |
29.380 |
XAMS |
x8K82nFuLZf |
| 16/02/2024 |
09:56:05 |
713 |
29.395 |
XAMS |
x8K82nFuLt7 |
| 16/02/2024 |
09:56:02 |
1016 |
29.400 |
XAMS |
x8K82nFuLsl |
| 16/02/2024 |
09:55:34 |
984 |
29.405 |
XAMS |
x8K82nFuL\$E |
| 16/02/2024 |
09:55:24 |
1446 |
29.405 |
XAMS |
x8K82nFuLv8 |
| 16/02/2024 |
09:54:18 |
112 |
29.410 |
XAMS |
x8K82nFuL9l |
| 16/02/2024 |
09:54:18 |
927 |
29.410 |
XAMS |
x8K82nFuL9n |
| 16/02/2024 |
09:53:56 |
444 |
29.410 |
XAMS |
x8K82nFuLNk |
| 16/02/2024 |
09:52:51 |
768 |
29.415 |
XAMS |
x8K82nFuIcO |
| 16/02/2024 |
09:52:51 |
1095 |
29.420 |
XAMS |
x8K82nFuIcV |
| 16/02/2024 |
09:52:48 |
778 |
29.425 |
XAMS |
x8K82nFuIX4 |
| 16/02/2024 |
09:51:57 |
514 |
29.420 |
XAMS |
x8K82nFuIqB |
| 16/02/2024 |
09:51:57 |
278 |
29.420 |
XAMS |
x8K82nFuIqD |
| 16/02/2024 |
09:51:38 |
1117 |
29.425 |
XAMS |
x8K82nFuImH |
| 16/02/2024 |
09:51:38 |
231 |
29.425 |
XAMS |
x8K82nFuImF |
| 16/02/2024 |
09:51:25 |
1298 |
29.425 |
XAMS |
x8K82nFuIya |
| 16/02/2024 |
09:51:25 |
1404 |
29.425 |
XAMS |
x8K82nFuIyc |
| 16/02/2024 |
09:51:12 |
1784 |
29.425 |
XAMS |
x8K82nFuIvZ |
| 16/02/2024 |
09:49:06 |
292 |
29.415 |
XAMS |
x8K82nFuIH9 |
| 16/02/2024 |
09:49:06 |
654 |
29.415 |
XAMS |
x8K82nFuIHB |
| 16/02/2024 |
09:47:19 |
117 |
29.410 |
XAMS |
x8K82nFuJiR |
| 16/02/2024 |
09:47:19 |
105 |
29.410 |
XAMS |
x8K82nFuJiT |
| 16/02/2024 |
09:47:19 |
400 |
29.410 |
XAMS |
x8K82nFuJiV |
| 16/02/2024 |
09:47:19 |
887 |
29.415 |
XAMS |
x8K82nFuJlh |
| 16/02/2024 |
09:47:19 |
1696 |
29.420 |
XAMS |
x8K82nFuJlw |
| 16/02/2024 |
09:46:39 |
902 |
29.425 |
XAMS |
x8K82nFuJtW |
| 16/02/2024 |
09:46:39 |
400 |
29.425 |
XAMS |
x8K82nFuJtY |
| 16/02/2024 |
09:46:15 |
64 |
29.425 |
XAMS |
x8K82nFuJoK |
| 16/02/2024 |
09:45:17 |
560 |
29.430 |
XAMS |
x8K82nFuJ4t |
| 16/02/2024 |
09:45:05 |
487 |
29.430 |
XAMS |
x8K82nFuJ64 |
| 16/02/2024 |
09:45:05 |
53 |
29.430 |
XAMS |
x8K82nFuJ6C |
| 16/02/2024 |
09:45:05 |
493 |
29.430 |
XAMS |
x8K82nFuJ6E |
| 16/02/2024 |
09:45:05 |
279 |
29.430 |
XAMS |
x8K82nFuJ6G |
| 16/02/2024 |
09:45:05 |
371 |
29.430 |
XAMS |
x8K82nFuJ6I |
| 16/02/2024 |
09:45:05 |
363 |
29.430 |
XAMS |
x8K82nFuJ6K |
| 16/02/2024 |
09:45:00 |
1622 |
29.435 |
XAMS |
x8K82nFuJ1U |
| 16/02/2024 |
09:43:36 |
116 |
29.430 |
XAMS |
x8K82nFuJNN |
| 16/02/2024 |
09:43:36 |
1364 |
29.430 |
XAMS |
x8K82nFuJNP |
| 16/02/2024 |
09:43:05 |
884 |
29.435 |
XAMS |
x8K82nFuJSe |
| 16/02/2024 |
09:43:05 |
248 |
29.435 |
XAMS |
x8K82nFuJSg |
| 16/02/2024 |
09:41:52 |
1324 |
29.440 |
XAMS |
x8K82nFuGZY |
| 16/02/2024 |
09:41:43 |
753 |
29.440 |
XAMS |
x8K82nFuGja |
| 16/02/2024 |
09:41:43 |
654 |
29.440 |
XAMS |
x8K82nFuGjc |
| 16/02/2024 |
09:41:43 |
499 |
29.440 |
XAMS |
x8K82nFuGje |
| 16/02/2024 |
09:41:43 |
400 |
29.440 |
XAMS |
x8K82nFuGjg |
| 16/02/2024 |
09:41:18 |
164 |
29.445 |
XAMS |
x8K82nFuGhi |
| 16/02/2024 |
09:41:18 |
1376 |
29.445 |
XAMS |
x8K82nFuGhk |
| 16/02/2024 |
09:40:37 |
183 |
29.440 |
XAMS |
x8K82nFuGmD |
| 16/02/2024 |
09:40:37 |
17 |
29.440 |
XAMS |
x8K82nFuGmF |
| 16/02/2024 |
09:40:37 |
608 |
29.440 |
XAMS |
x8K82nFuGmH |
| 16/02/2024 |
09:40:37 |
621 |
29.440 |
XAMS |
x8K82nFuGmJ |
| 16/02/2024 |
09:40:37 |
748 |
29.440 |
XAMS |
x8K82nFuGmO |
| 16/02/2024 |
09:40:37 |
618 |
29.440 |
XAMS |
x8K82nFuGmQ |
| 16/02/2024 |
09:40:37 |
400 |
29.440 |
XAMS |
x8K82nFuGmS |
| 16/02/2024 |
09:38:59 |
679 |
29.435 |
XAMS |
x8K82nFuGBl |
| 16/02/2024 |
09:38:59 |
1576 |
29.435 |
XAMS |
x8K82nFuGBn |
| 16/02/2024 |
09:35:27 |
1431 |
29.410 |
XAMS |
x8K82nFuHmu |
| 16/02/2024 |
09:35:27 |
46 |
29.410 |
XAMS |
x8K82nFuHmw |
| 16/02/2024 |
09:34:27 |
603 |
29.415 |
XAMS |
x8K82nFuH7a |
| 16/02/2024 |
09:34:27 |
537 |
29.415 |
XAMS |
x8K82nFuH7c |
| 16/02/2024 |
09:34:27 |
33 |
29.415 |
XAMS |
x8K82nFuH7e |
| 16/02/2024 |
09:34:12 |
593 |
29.415 |
XAMS |
x8K82nFuH3e |
| 16/02/2024 |
09:33:40 |
163 |
29.420 |
XAMS |
x8K82nFuHBf |
| 16/02/2024 |
09:33:40 |
400 |
29.420 |
XAMS |
x8K82nFuHBh |
| 16/02/2024 |
09:33:11 |
638 |
29.420 |
XAMS |
x8K82nFuHIt |
| 16/02/2024 |
09:33:09 |
1425 |
29.420 |
XAMS |
x8K82nFuHIB |
| 16/02/2024 |
09:33:07 |
1181 |
29.420 |
XAMS |
x8K82nFuHT7 |
| 16/02/2024 |
09:31:30 |
373 |
29.420 |
XAMS |
x8K82nFuUhi |
| 16/02/2024 |
09:31:30 |
194 |
29.420 |
XAMS |
x8K82nFuUhk |
| 16/02/2024 |
09:31:30 |
610 |
29.420 |
XAMS |
x8K82nFuUhq |
| 16/02/2024 |
09:31:26 |
365 |
29.425 |
XAMS |
x8K82nFuUgf |
| 16/02/2024 |
09:31:26 |
1058 |
29.425 |
XAMS |
x8K82nFuUgh |
| 16/02/2024 |
09:31:11 |
614 |
29.425 |
XAMS |
x8K82nFuUsJ |
| 16/02/2024 |
09:30:32 |
246 |
29.425 |
XAMS |
x8K82nFuUvh |
| 16/02/2024 |
09:30:32 |
551 |
29.425 |
XAMS |
x8K82nFuUvj |
| 16/02/2024 |
09:30:32 |
400 |
29.425 |
XAMS |
x8K82nFuUvk |
| 16/02/2024 |
09:30:08 |
809 |
29.425 |
XAMS |
x8K82nFuU4p |
| 16/02/2024 |
09:29:46 |
563 |
29.425 |
XAMS |
x8K82nFuU2i |
| 16/02/2024 |
09:29:46 |
400 |
29.425 |
XAMS |
x8K82nFuU2k |
| 16/02/2024 |
09:29:19 |
1093 |
29.430 |
XAMS |
x8K82nFuU8r |
| 16/02/2024 |
09:29:00 |
1136 |
29.430 |
XAMS |
x8K82nFuUAV |
| 16/02/2024 |
09:27:33 |
1 |
29.430 |
XAMS |
x8K82nFuVcT |
| 16/02/2024 |
09:27:33 |
500 |
29.430 |
XAMS |
x8K82nFuVcV |
| 16/02/2024 |
09:27:14 |
727 |
29.435 |
XAMS |
x8K82nFuVY1 |
| 16/02/2024 |
09:27:14 |
435 |
29.440 |
XAMS |
x8K82nFuVYA |
| 16/02/2024 |
09:27:14 |
605 |
29.440 |
XAMS |
x8K82nFuVYC |
| 16/02/2024 |
09:27:14 |
391 |
29.440 |
XAMS |
x8K82nFuVjW |
| 16/02/2024 |
09:27:14 |
365 |
29.440 |
XAMS |
x8K82nFuVjY |
| 16/02/2024 |
09:26:36 |
1561 |
29.445 |
XAMS |
x8K82nFuVgs |
| 16/02/2024 |
09:26:06 |
1031 |
29.445 |
XAMS |
x8K82nFuVog |
| 16/02/2024 |
09:25:28 |
1055 |
29.440 |
XAMS |
x8K82nFuVw5 |
| 16/02/2024 |
09:24:57 |
659 |
29.440 |
XAMS |
x8K82nFuV1Y |
| 16/02/2024 |
09:23:55 |
257 |
29.430 |
XAMS |
x8K82nFuVKk |
| 16/02/2024 |
09:23:55 |
192 |
29.430 |
XAMS |
x8K82nFuVKm |
| 16/02/2024 |
09:23:55 |
654 |
29.425 |
XAMS |
x8K82nFuVKt |
| 16/02/2024 |
09:23:55 |
935 |
29.430 |
XAMS |
x8K82nFuVKy |
| 16/02/2024 |
09:23:30 |
755 |
29.425 |
XAMS |
x8K82nFuVSr |
| 16/02/2024 |
09:23:02 |
843 |
29.430 |
XAMS |
x8K82nFuVO6 |
| 16/02/2024 |
09:22:41 |
63 |
29.435 |
XAMS |
x8K82nFuSaj |
| 16/02/2024 |
09:22:41 |
1654 |
29.435 |
XAMS |
x8K82nFuSal |
| 16/02/2024 |
09:22:14 |
1332 |
29.430 |
XAMS |
x8K82nFuSj0 |
| 16/02/2024 |
09:20:45 |
512 |
29.430 |
XAMS |
x8K82nFuSyL |
| 16/02/2024 |
09:20:38 |
842 |
29.435 |
XAMS |
x8K82nFuSud |
| 16/02/2024 |
09:20:38 |
290 |
29.435 |
XAMS |
x8K82nFuSuf |
| 16/02/2024 |
09:20:24 |
536 |
29.440 |
XAMS |
x8K82nFuS5M |
| 16/02/2024 |
09:19:39 |
678 |
29.440 |
XAMS |
x8K82nFuSC5 |
| 16/02/2024 |
09:19:20 |
645 |
29.445 |
XAMS |
x8K82nFuS9C |
| 16/02/2024 |
09:19:15 |
298 |
29.450 |
XAMS |
x8K82nFuS8P |
| 16/02/2024 |
09:19:15 |
629 |
29.450 |
XAMS |
x8K82nFuS8R |
| 16/02/2024 |
09:19:04 |
122 |
29.450 |
XAMS |
x8K82nFuSLY |
| 16/02/2024 |
09:18:52 |
468 |
29.450 |
XAMS |
x8K82nFuSMj |
| 16/02/2024 |
09:18:29 |
365 |
29.445 |
XAMS |
x8K82nFuSIV |
| 16/02/2024 |
09:18:28 |
495 |
29.450 |
XAMS |
x8K82nFuST6 |
| 16/02/2024 |
09:18:04 |
435 |
29.450 |
XAMS |
x8K82nFuSOi |
| 16/02/2024 |
09:17:41 |
449 |
29.450 |
XAMS |
x8K82nFuTaG |
| 16/02/2024 |
09:17:41 |
1189 |
29.450 |
XAMS |
x8K82nFuTaM |
| 16/02/2024 |
09:17:11 |
1459 |
29.450 |
XAMS |
x8K82nFuTi2 |
| 16/02/2024 |
09:17:11 |
235 |
29.455 |
XAMS |
x8K82nFuTiG |
| 16/02/2024 |
09:17:11 |
1404 |
29.455 |
XAMS |
x8K82nFuTiI |
| 16/02/2024 |
09:16:01 |
465 |
29.450 |
XAMS |
x8K82nFuTzh |
| 16/02/2024 |
09:16:01 |
782 |
29.450 |
XAMS |
x8K82nFuTzj |
| 16/02/2024 |
09:15:17 |
525 |
29.440 |
XAMS |
x8K82nFuT40 |
| 16/02/2024 |
09:15:17 |
751 |
29.445 |
XAMS |
x8K82nFuT44 |
| 16/02/2024 |
09:14:29 |
552 |
29.450 |
XAMS |
x8K82nFuT9M |
| 16/02/2024 |
09:14:29 |
608 |
29.450 |
XAMS |
x8K82nFuT9O |
| 16/02/2024 |
09:14:29 |
1148 |
29.450 |
XAMS |
x8K82nFuT8k |
| 16/02/2024 |
09:14:02 |
152 |
29.455 |
XAMS |
x8K82nFuTMc |
| 16/02/2024 |
09:14:02 |
400 |
29.455 |
XAMS |
x8K82nFuTMe |
| 16/02/2024 |
09:13:03 |
615 |
29.445 |
XAMS |
x8K82nFuQcJ |
| 16/02/2024 |
09:13:02 |
259 |
29.450 |
XAMS |
x8K82nFuQcT |
| 16/02/2024 |
09:13:02 |
257 |
29.450 |
XAMS |
x8K82nFuQcV |
| 16/02/2024 |
09:12:21 |
721 |
29.445 |
XAMS |
x8K82nFuQlo |
| 16/02/2024 |
09:12:21 |
21 |
29.445 |
XAMS |
x8K82nFuQlu |
| 16/02/2024 |
09:12:21 |
650 |
29.445 |
XAMS |
x8K82nFuQlw |
| 16/02/2024 |
09:12:14 |
837 |
29.450 |
XAMS |
x8K82nFuQea |
| 16/02/2024 |
09:11:59 |
1295 |
29.455 |
XAMS |
x8K82nFuQnI |
| 16/02/2024 |
09:10:47 |
523 |
29.450 |
XAMS |
x8K82nFuQFn |
| 16/02/2024 |
09:10:47 |
283 |
29.455 |
XAMS |
x8K82nFuQFp |
| 16/02/2024 |
09:10:47 |
465 |
29.455 |
XAMS |
x8K82nFuQFr |
| 16/02/2024 |
09:10:43 |
1193 |
29.460 |
XAMS |
x8K82nFuQER |
| 16/02/2024 |
09:10:34 |
722 |
29.465 |
XAMS |
x8K82nFuQ8l |
| 16/02/2024 |
09:09:56 |
340 |
29.440 |
XAMS |
x8K82nFuQJb |
| 16/02/2024 |
09:09:56 |
610 |
29.440 |
XAMS |
x8K82nFuQJZ |
| 16/02/2024 |
09:09:12 |
6 |
29.430 |
XAMS |
x8K82nFuRag |
| 16/02/2024 |
09:09:12 |
621 |
29.430 |
XAMS |
x8K82nFuRai |
| 16/02/2024 |
09:09:11 |
410 |
29.420 |
XAMS |
x8K82nFuRau |
| 16/02/2024 |
09:09:11 |
681 |
29.425 |
XAMS |
x8K82nFuRaw |
| 16/02/2024 |
09:09:11 |
1553 |
29.430 |
XAMS |
x8K82nFuRay |
| 16/02/2024 |
09:08:27 |
1154 |
29.420 |
XAMS |
x8K82nFuRe6 |
| 16/02/2024 |
09:08:08 |
557 |
29.410 |
XAMS |
x8K82nFuRss |
| 16/02/2024 |
09:08:08 |
813 |
29.410 |
XAMS |
x8K82nFuRsu |
| 16/02/2024 |
09:08:08 |
206 |
29.410 |
XAMS |
x8K82nFuRsw |
| 16/02/2024 |
09:07:33 |
198 |
29.415 |
XAMS |
x8K82nFuRyJ |
| 16/02/2024 |
09:07:33 |
229 |
29.415 |
XAMS |
x8K82nFuRyL |
| 16/02/2024 |
09:07:33 |
400 |
29.415 |
XAMS |
x8K82nFuRyN |
| 16/02/2024 |
09:07:03 |
1166 |
29.420 |
XAMS |
x8K82nFuRwH |
| 16/02/2024 |
09:06:46 |
487 |
29.420 |
XAMS |
x8K82nFuR6w |
| 16/02/2024 |
09:06:14 |
783 |
29.405 |
XAMS |
x8K82nFuREr |
| 16/02/2024 |
09:05:56 |
803 |
29.410 |
XAMS |
x8K82nFuRKn |
| 16/02/2024 |
09:05:35 |
449 |
29.410 |
XAMS |
x8K82nFuRT@ |
| 16/02/2024 |
09:05:35 |
197 |
29.410 |
XAMS |
x8K82nFuRTy |
| 16/02/2024 |
09:05:31 |
1 |
29.415 |
XAMS |
x8K82nFuRS8 |
| 16/02/2024 |
09:05:31 |
369 |
29.415 |
XAMS |
x8K82nFuRSA |
| 16/02/2024 |
09:05:07 |
532 |
29.415 |
XAMS |
x8K82nFuRRP |
| 16/02/2024 |
09:05:07 |
1109 |
29.420 |
XAMS |
x8K82nFuRQb |
| 16/02/2024 |
09:05:04 |
106 |
29.425 |
XAMS |
x8K82nFuOb4 |
| 16/02/2024 |
09:05:04 |
1636 |
29.425 |
XAMS |
x8K82nFuOb6 |
| 16/02/2024 |
09:04:55 |
159 |
29.425 |
XAMS |
x8K82nFuOcY |
| 16/02/2024 |
09:04:05 |
1014 |
29.425 |
XAMS |
x8K82nFuOhh |
| 16/02/2024 |
09:03:21 |
145 |
29.420 |
XAMS |
x8K82nFuOo8 |
| 16/02/2024 |
09:03:21 |
400 |
29.420 |
XAMS |
x8K82nFuOoA |
| 16/02/2024 |
09:03:21 |
531 |
29.425 |
XAMS |
x8K82nFuOzk |
| 16/02/2024 |
09:03:08 |
568 |
29.425 |
XAMS |
x8K82nFuOv7 |
| 16/02/2024 |
09:02:55 |
1325 |
29.425 |
XAMS |
x8K82nFuOwJ |
| 16/02/2024 |
09:02:00 |
939 |
29.425 |
XAMS |
x8K82nFuOBv |
| 16/02/2024 |
09:02:00 |
1077 |
29.430 |
XAMS |
x8K82nFuOB2 |
| 16/02/2024 |
09:01:11 |
16 |
29.435 |
XAMS |
x8K82nFuOVa |
| 16/02/2024 |
09:01:11 |
581 |
29.440 |
XAMS |
x8K82nFuOVv |
| 16/02/2024 |
09:01:10 |
821 |
29.445 |
XAMS |
x8K82nFuOVF |
| 16/02/2024 |
09:01:10 |
1583 |
29.450 |
XAMS |
x8K82nFuOUj |
| 16/02/2024 |
09:01:03 |
623 |
29.450 |
XAMS |
x8K82nFuOPF |
| 16/02/2024 |
09:00:11 |
400 |
29.440 |
XAMS |
x8K82nFuPjt |
| 16/02/2024 |
09:00:11 |
429 |
29.440 |
XAMS |
x8K82nFuPjr |
| 16/02/2024 |
08:59:46 |
725 |
29.420 |
XAMS |
x8K82nFuPhp |
| 16/02/2024 |
08:59:24 |
621 |
29.420 |
XAMS |
x8K82nFuPnD |
| 16/02/2024 |
08:59:18 |
1087 |
29.425 |
XAMS |
x8K82nFuPmH |
| 16/02/2024 |
08:59:11 |
661 |
29.430 |
XAMS |
x8K82nFuPzA |
| 16/02/2024 |
08:59:11 |
1090 |
29.430 |
XAMS |
x8K82nFuPzC |
| 16/02/2024 |
08:58:18 |
988 |
29.425 |
XAMS |
x8K82nFuP6A |
| 16/02/2024 |
08:58:09 |
685 |
29.425 |
XAMS |
x8K82nFuP0X |
| 16/02/2024 |
08:58:09 |
800 |
29.425 |
XAMS |
x8K82nFuP0Z |
| 16/02/2024 |
08:58:09 |
248 |
29.425 |
XAMS |
x8K82nFuP1V |
| 16/02/2024 |
08:57:01 |
504 |
29.435 |
XAMS |
x8K82nFuPM3 |
| 16/02/2024 |
08:56:56 |
334 |
29.440 |
XAMS |
x8K82nFuPH2 |
| 16/02/2024 |
08:56:56 |
385 |
29.440 |
XAMS |
x8K82nFuPH4 |
| 16/02/2024 |
08:56:56 |
1090 |
29.440 |
XAMS |
x8K82nFuPHN |
| 16/02/2024 |
08:56:56 |
249 |
29.440 |
XAMS |
x8K82nFuPHP |
| 16/02/2024 |
08:56:50 |
1496 |
29.445 |
XAMS |
x8K82nFuPIa |
| 16/02/2024 |
08:56:23 |
241 |
29.445 |
XAMS |
x8K82nFuPRU |
| 16/02/2024 |
08:56:23 |
208 |
29.445 |
XAMS |
x8K82nFuPQW |
| 16/02/2024 |
08:56:12 |
677 |
29.440 |
XAMS |
x8K82nFu6dK |
| 16/02/2024 |
08:55:05 |
380 |
29.435 |
XAMS |
x8K82nFu6qp |
| 16/02/2024 |
08:55:05 |
545 |
29.440 |
XAMS |
x8K82nFu6qq |
| 16/02/2024 |
08:55:05 |
172 |
29.440 |
XAMS |
x8K82nFu6q\$ |
| 16/02/2024 |
08:55:05 |
973 |
29.440 |
XAMS |
x8K82nFu6qz |
| 16/02/2024 |
08:54:44 |
766 |
29.440 |
XAMS |
x8K82nFu6oo |
| 16/02/2024 |
08:54:32 |
617 |
29.445 |
XAMS |
x8K82nFu6y0 |
| 16/02/2024 |
08:54:12 |
929 |
29.445 |
XAMS |
x8K82nFu6ud |
| 16/02/2024 |
08:53:27 |
158 |
29.455 |
XAMS |
x8K82nFu6CM |
| 16/02/2024 |
08:53:27 |
621 |
29.455 |
XAMS |
x8K82nFu6CO |
| 16/02/2024 |
08:53:27 |
894 |
29.455 |
XAMS |
x8K82nFu6CU |
| 16/02/2024 |
08:53:24 |
220 |
29.455 |
XAMS |
x8K82nFu6Ed |
| 16/02/2024 |
08:52:38 |
1210 |
29.460 |
XAMS |
x8K82nFu6TP |
| 16/02/2024 |
08:52:38 |
1139 |
29.465 |
XAMS |
x8K82nFu6SY |
| 16/02/2024 |
08:52:35 |
832 |
29.470 |
XAMS |
x8K82nFu6SJ |
| 16/02/2024 |
08:52:00 |
623 |
29.470 |
XAMS |
x8K82nFu7cz |
| 16/02/2024 |
08:51:42 |
539 |
29.470 |
XAMS |
x8K82nFu7Yo |
| 16/02/2024 |
08:51:27 |
571 |
29.470 |
XAMS |
x8K82nFu7l4 |
| 16/02/2024 |
08:50:58 |
740 |
29.470 |
XAMS |
x8K82nFu7nO |
| 16/02/2024 |
08:50:53 |
590 |
29.475 |
XAMS |
x8K82nFu7mQ |
| 16/02/2024 |
08:50:46 |
270 |
29.480 |
XAMS |
x8K82nFu7yt |
| 16/02/2024 |
08:50:46 |
621 |
29.480 |
XAMS |
x8K82nFu7yv |
| 16/02/2024 |
08:50:46 |
699 |
29.480 |
XAMS |
x8K82nFu7yC |
| 16/02/2024 |
08:50:14 |
856 |
29.480 |
XAMS |
x8K82nFu749 |
| 16/02/2024 |
08:50:14 |
400 |
29.480 |
XAMS |
x8K82nFu74B |
| 16/02/2024 |
08:50:07 |
577 |
29.485 |
XAMS |
x8K82nFu76v |
| 16/02/2024 |
08:49:27 |
651 |
29.485 |
XAMS |
x8K82nFu79\$ |
| 16/02/2024 |
08:49:15 |
1157 |
29.490 |
XAMS |
x8K82nFu7KF |
| 16/02/2024 |
08:49:05 |
484 |
29.490 |
XAMS |
x8K82nFu7Hv |
| 16/02/2024 |
08:48:30 |
833 |
29.485 |
XAMS |
x8K82nFu7Uf |
| 16/02/2024 |
08:48:24 |
197 |
29.490 |
XAMS |
x8K82nFu7UC |
| 16/02/2024 |
08:48:24 |
917 |
29.490 |
XAMS |
x8K82nFu7UE |
| 16/02/2024 |
08:47:29 |
459 |
29.490 |
XAMS |
x8K82nFu4WE |
| 16/02/2024 |
08:47:29 |
449 |
29.495 |
XAMS |
x8K82nFu4WJ |
| 16/02/2024 |
08:47:29 |
458 |
29.495 |
XAMS |
x8K82nFu4WN |
| 16/02/2024 |
08:47:13 |
1083 |
29.500 |
XAMS |
x8K82nFu4j3 |
| 16/02/2024 |
08:46:27 |
504 |
29.515 |
XAMS |
x8K82nFu4tx |
| 16/02/2024 |
08:46:27 |
383 |
29.510 |
XAMS |
x8K82nFu4t4 |
| 16/02/2024 |
08:46:27 |
549 |
29.515 |
XAMS |
x8K82nFu4t8 |
| 16/02/2024 |
08:46:15 |
1034 |
29.520 |
XAMS |
x8K82nFu4pa |
| 16/02/2024 |
08:46:10 |
546 |
29.525 |
XAMS |
x8K82nFu4z@ |
| 16/02/2024 |
08:46:10 |
763 |
29.525 |
XAMS |
x8K82nFu4zy |
| 16/02/2024 |
08:45:50 |
877 |
29.520 |
XAMS |
x8K82nFu4vl |
| 16/02/2024 |
08:45:01 |
547 |
29.515 |
XAMS |
x8K82nFu4Fm |
| 16/02/2024 |
08:44:46 |
722 |
29.520 |
XAMS |
x8K82nFu4Ba |
| 16/02/2024 |
08:44:46 |
400 |
29.520 |
XAMS |
x8K82nFu4Bc |
| 16/02/2024 |
08:44:43 |
449 |
29.525 |
XAMS |
x8K82nFu4BH |
| 16/02/2024 |
08:43:47 |
680 |
29.505 |
XAMS |
x8K82nFu4IE |
| 16/02/2024 |
08:43:43 |
503 |
29.510 |
XAMS |
x8K82nFu4Tc |
| 16/02/2024 |
08:43:26 |
449 |
29.510 |
XAMS |
x8K82nFu4U5 |
| 16/02/2024 |
08:43:05 |
240 |
29.510 |
XAMS |
x8K82nFu4QX |
| 16/02/2024 |
08:43:05 |
195 |
29.510 |
XAMS |
x8K82nFu4RV |
| 16/02/2024 |
08:43:02 |
192 |
29.510 |
XAMS |
x8K82nFu4Q4 |
| 16/02/2024 |
08:43:02 |
257 |
29.510 |
XAMS |
x8K82nFu4Q6 |
| 16/02/2024 |
08:43:02 |
896 |
29.510 |
XAMS |
x8K82nFu4QH |
| 16/02/2024 |
08:42:56 |
741 |
29.515 |
XAMS |
x8K82nFu5bO |
| 16/02/2024 |
08:42:29 |
775 |
29.505 |
XAMS |
x8K82nFu5Xo |
| 16/02/2024 |
08:42:29 |
218 |
29.505 |
XAMS |
x8K82nFu5Xq |
| 16/02/2024 |
08:41:45 |
536 |
29.495 |
XAMS |
x8K82nFu5fO |
| 16/02/2024 |
08:41:42 |
885 |
29.500 |
XAMS |
x8K82nFu5eo |
| 16/02/2024 |
08:41:33 |
318 |
29.505 |
XAMS |
x8K82nFu5h2 |
| 16/02/2024 |
08:41:33 |
945 |
29.505 |
XAMS |
x8K82nFu5h4 |
| 16/02/2024 |
08:41:18 |
449 |
29.505 |
XAMS |
x8K82nFu5rj |
| 16/02/2024 |
08:41:06 |
1391 |
29.500 |
XAMS |
x8K82nFu5t0 |
| 16/02/2024 |
08:40:37 |
900 |
29.485 |
XAMS |
x8K82nFu5zj |
| 16/02/2024 |
08:40:12 |
1513 |
29.465 |
XAMS |
x8K82nFu5x4 |
| 16/02/2024 |
08:39:41 |
2236 |
29.460 |
XAMS |
x8K82nFu50k |
| 16/02/2024 |
08:38:33 |
1466 |
29.455 |
XAMS |
x8K82nFu5Jw |
| 16/02/2024 |
08:38:04 |
636 |
29.450 |
XAMS |
x8K82nFu5Om |
| 16/02/2024 |
08:37:36 |
500 |
29.440 |
XAMS |
x8K82nFu2c8 |
| 16/02/2024 |
08:37:13 |
250 |
29.435 |
XAMS |
x8K82nFu2jW |
| 16/02/2024 |
08:37:13 |
400 |
29.435 |
XAMS |
x8K82nFu2jY |
| 16/02/2024 |
08:37:10 |
928 |
29.440 |
XAMS |
x8K82nFu2j@ |
| 16/02/2024 |
08:37:02 |
504 |
29.440 |
XAMS |
x8K82nFu2l5 |
| 16/02/2024 |
08:37:02 |
139 |
29.440 |
XAMS |
x8K82nFu2l7 |
| 16/02/2024 |
08:36:28 |
587 |
29.440 |
XAMS |
x8K82nFu2g6 |
| 16/02/2024 |
08:36:23 |
859 |
29.445 |
XAMS |
x8K82nFu2qB |
| 16/02/2024 |
08:36:23 |
400 |
29.445 |
XAMS |
x8K82nFu2qD |
| 16/02/2024 |
08:36:02 |
394 |
29.440 |
XAMS |
x8K82nFu2pi |
| 16/02/2024 |
08:36:02 |
400 |
29.440 |
XAMS |
x8K82nFu2pl |
| 16/02/2024 |
08:35:47 |
1355 |
29.445 |
XAMS |
x8K82nFu2\$s |
| 16/02/2024 |
08:35:39 |
1033 |
29.450 |
XAMS |
x8K82nFu2uw |
| 16/02/2024 |
08:34:32 |
628 |
29.445 |
XAMS |
x8K82nFu2EC |
| 16/02/2024 |
08:34:32 |
628 |
29.450 |
XAMS |
x8K82nFu29Y |
| 16/02/2024 |
08:34:16 |
426 |
29.440 |
XAMS |
x8K82nFu2Lb |
| 16/02/2024 |
08:33:59 |
549 |
29.440 |
XAMS |
x8K82nFu2HR |
| 16/02/2024 |
08:33:59 |
725 |
29.445 |
XAMS |
x8K82nFu2GX |
| 16/02/2024 |
08:33:50 |
516 |
29.445 |
XAMS |
x8K82nFu2IJ |
| 16/02/2024 |
08:33:28 |
509 |
29.450 |
XAMS |
x8K82nFu2OP |
| 16/02/2024 |
08:33:28 |
492 |
29.450 |
XAMS |
x8K82nFu2ON |
| 16/02/2024 |
08:33:04 |
592 |
29.445 |
XAMS |
x8K82nFu3XH |
| 16/02/2024 |
08:33:02 |
157 |
29.450 |
XAMS |
x8K82nFu3W6 |
| 16/02/2024 |
08:33:02 |
400 |
29.450 |
XAMS |
x8K82nFu3W8 |
| 16/02/2024 |
08:32:41 |
894 |
29.450 |
XAMS |
x8K82nFu3kD |
| 16/02/2024 |
08:32:33 |
1262 |
29.455 |
XAMS |
x8K82nFu3e9 |
| 16/02/2024 |
08:32:33 |
400 |
29.455 |
XAMS |
x8K82nFu3eB |
| 16/02/2024 |
08:31:22 |
548 |
29.485 |
XAMS |
x8K82nFu3ue |
| 16/02/2024 |
08:31:21 |
653 |
29.490 |
XAMS |
x8K82nFu3uw |
| 16/02/2024 |
08:31:17 |
615 |
29.495 |
XAMS |
x8K82nFu3xd |
| 16/02/2024 |
08:31:03 |
253 |
29.490 |
XAMS |
x8K82nFu35W |
| 16/02/2024 |
08:31:03 |
412 |
29.490 |
XAMS |
x8K82nFu35Y |
| 16/02/2024 |
08:31:02 |
626 |
29.495 |
XAMS |
x8K82nFu35q |
| 16/02/2024 |
08:30:34 |
1102 |
29.490 |
XAMS |
x8K82nFu3Dz |
| 16/02/2024 |
08:29:44 |
205 |
29.475 |
XAMS |
x8K82nFu3GS |
| 16/02/2024 |
08:29:44 |
495 |
29.475 |
XAMS |
x8K82nFu3GU |
| 16/02/2024 |
08:29:44 |
743 |
29.480 |
XAMS |
x8K82nFu3Jb |
| 16/02/2024 |
08:29:11 |
722 |
29.465 |
XAMS |
x8K82nFu3OQ |
| 16/02/2024 |
08:29:10 |
റ്റ് 333 |
29.470 |
XAMS |
x8K82nFu3R7 |
| 16/02/2024 |
08:29:08 |
1258 |
29.475 |
XAMS |
x8K82nFu3QM |
| 16/02/2024 |
08:28:51 |
862 |
29.465 |
XAMS |
x8K82nFu0WX |
| 16/02/2024 |
08:27:44 |
570 |
29.480 |
XAMS |
x8K82nFu0sZ |
| 16/02/2024 |
08:27:39 |
379 |
29.485 |
XAMS |
x8K82nFu0n8 |
| 16/02/2024 |
08:27:39 |
158 |
29.485 |
XAMS |
x8K82nFu0nA |
| 16/02/2024 |
08:27:34 |
1084 |
29.490 |
XAMS |
x8K82nFu0p5 |
| 16/02/2024 |
08:26:52 |
517 |
29.485 |
XAMS |
x8K82nFu04F |
| 16/02/2024 |
08:26:52 |
517 |
29.490 |
XAMS |
x8K82nFu04N |
| 16/02/2024 |
08:26:42 |
633 |
29.495 |
XAMS |
x8K82nFu06J |
| 16/02/2024 |
08:26:05 |
497 |
29.485 |
XAMS |
x8K82nFu09s |
| 16/02/2024 |
08:26:05 |
235 |
29.490 |
XAMS |
x8K82nFu09D |
| 16/02/2024 |
08:26:05 |
265 |
29.490 |
XAMS |
x8K82nFu09F |
| 16/02/2024 |
08:26:01 |
561 |
29.495 |
XAMS |
x8K82nFu0Br |
| 16/02/2024 |
08:26:01 |
449 |
29.495 |
XAMS |
x8K82nFu0Bt |
| 16/02/2024 |
08:25:58 |
926 |
29.495 |
XAMS |
x8K82nFu0Ap |
| 16/02/2024 |
08:24:54 |
163 |
29.505 |
XAMS |
x8K82nFu0R7 |
| 16/02/2024 |
08:24:54 |
189 |
29.505 |
XAMS |
x8K82nFu0R9 |
| 16/02/2024 |
08:24:54 |
540 |
29.505 |
XAMS |
x8K82nFu0RH |
| 16/02/2024 |
08:24:45 |
461 |
29.505 |
XAMS |
x8K82nFu0QR |
| 16/02/2024 |
08:24:45 |
73 |
29.505 |
XAMS |
x8K82nFu0QT |
| 16/02/2024 |
08:24:41 |
781 |
29.510 |
XAMS |
x8K82nFu1bR |
| 16/02/2024 |
08:24:05 |
591 |
29.510 |
XAMS |
x8K82nFu1YO |
| 16/02/2024 |
08:24:05 |
699 |
29.515 |
XAMS |
x8K82nFu1YS |
| 16/02/2024 |
08:24:05 |
698 |
29.520 |
XAMS |
x8K82nFu1jl |
| 16/02/2024 |
08:24:05 |
300 |
29.520 |
XAMS |
x8K82nFu1jn |
| 16/02/2024 |
08:23:53 |
488 |
29.525 |
XAMS |
x8K82nFu1kT |
| 16/02/2024 |
08:23:53 |
684 |
29.525 |
XAMS |
x8K82nFu1kV |
| 16/02/2024 |
08:23:17 |
730 |
29.525 |
XAMS |
x8K82nFu1op |
| 16/02/2024 |
08:22:52 |
1045 |
29.525 |
XAMS |
x8K82nFu1uH |
| 16/02/2024 |
08:22:52 |
1389 |
29.530 |
XAMS |
x8K82nFu1uN |
| 16/02/2024 |
08:21:49 |
434 |
29.530 |
XAMS |
x8K82nFu1CB |
| 16/02/2024 |
08:21:49 |
465 |
29.535 |
XAMS |
x8K82nFu1CE |
| 16/02/2024 |
08:21:49 |
665 |
29.540 |
XAMS |
x8K82nFu1CI |
| 16/02/2024 |
08:21:31 |
530 |
29.540 |
XAMS |
x8K82nFu1A\$ |
| 16/02/2024 |
08:21:20 |
807 |
29.540 |
XAMS |
x8K82nFu1KO |
| 16/02/2024 |
08:21:01 |
6 |
29.535 |
XAMS |
x8K82nFu1HH |
| 16/02/2024 |
08:21:00 |
797 |
29.540 |
XAMS |
x8K82nFu1GH |
| 16/02/2024 |
08:20:56 |
593 |
29.540 |
XAMS |
x8K82nFu1JF |
| 16/02/2024 |
08:20:56 |
1232 |
29.545 |
XAMS |
x8K82nFu1JH |
| 16/02/2024 |
08:20:13 |
670 |
29.530 |
XAMS |
x8K82nFu1Q4 |
| 16/02/2024 |
08:19:59 |
1294 |
29.535 |
XAMS |
x8K82nFuEdc |
| 16/02/2024 |
08:19:55 |
1936 |
29.540 |
XAMS |
x8K82nFuEc7 |
| 16/02/2024 |
08:19:03 |
926 |
29.505 |
XAMS |
x8K82nFuErB |
| 16/02/2024 |
08:18:46 |
1714 |
29.505 |
XAMS |
x8K82nFuEmN |
| 16/02/2024 |
08:17:42 |
488 |
29.515 |
XAMS |
x8K82nFuE0H |
| 16/02/2024 |
08:17:42 |
560 |
29.520 |
XAMS |
x8K82nFuE0K |
| 16/02/2024 |
08:17:22 |
622 |
29.535 |
XAMS |
x8K82nFuEEa |
| 16/02/2024 |
08:17:22 |
622 |
29.540 |
XAMS |
x8K82nFuEEo |
| 16/02/2024 |
08:17:22 |
1420 |
29.545 |
XAMS |
x8K82nFuEEx |
| 16/02/2024 |
08:17:17 |
756 |
29.545 |
XAMS |
x8K82nFuE9g |
| 16/02/2024 |
08:17:17 |
100 |
29.545 |
XAMS |
x8K82nFuE9i |
| 16/02/2024 |
08:16:08 |
1423 |
29.565 |
XAMS |
x8K82nFuFaz |
| 16/02/2024 |
08:16:08 |
1304 |
29.570 |
XAMS |
x8K82nFuFa9 |
| 16/02/2024 |
08:16:03 |
150 |
29.565 |
XAMS |
x8K82nFuFcQ |
| 16/02/2024 |
08:15:46 |
750 |
29.570 |
XAMS |
x8K82nFuFY3 |
| 16/02/2024 |
08:15:46 |
1133 |
29.570 |
XAMS |
x8K82nFuFY5 |
| 16/02/2024 |
08:14:41 |
214 |
29.580 |
XAMS |
x8K82nFuF\$\$ |
| 16/02/2024 |
08:14:41 |
400 |
29.575 |
XAMS |
x8K82nFuF\$1 |
| 16/02/2024 |
08:14:41 |
741 |
29.575 |
XAMS |
x8K82nFuF\$4 |
| 16/02/2024 |
08:14:41 |
1058 |
29.580 |
XAMS |
x8K82nFuF\$D |
| 16/02/2024 |
08:14:37 |
772 |
29.585 |
XAMS |
x8K82nFuF@l |
| 16/02/2024 |
08:14:18 |
680 |
29.570 |
XAMS |
x8K82nFuFwZ |
| 16/02/2024 |
08:14:18 |
1553 |
29.575 |
XAMS |
x8K82nFuFwh |
| 16/02/2024 |
08:14:04 |
1909 |
29.575 |
XAMS |
x8K82nFuF4k |
| 16/02/2024 |
08:12:59 |
465 |
29.575 |
XAMS |
x8K82nFuFNn |
| 16/02/2024 |
08:12:59 |
449 |
29.580 |
XAMS |
x8K82nFuFNv |
| 16/02/2024 |
08:12:58 |
891 |
29.580 |
XAMS |
x8K82nFuFNJ |
| 16/02/2024 |
08:12:50 |
803 |
29.585 |
XAMS |
x8K82nFuFME |
| 16/02/2024 |
08:12:50 |
1135 |
29.590 |
XAMS |
x8K82nFuFMU |
| 16/02/2024 |
08:12:45 |
1307 |
29.595 |
XAMS |
x8K82nFuFGE |
| 16/02/2024 |
08:12:33 |
2910 |
29.585 |
XAMS |
x8K82nFuFSt |
| 16/02/2024 |
08:12:09 |
449 |
29.575 |
XAMS |
x8K82nFuCWQ |
| 16/02/2024 |
08:10:51 |
763 |
29.550 |
XAMS |
x8K82nFuC6F |
| 16/02/2024 |
08:10:39 |
244 |
29.570 |
XAMS |
x8K82nFuC0b |
| 16/02/2024 |
08:10:39 |
228 |
29.570 |
XAMS |
x8K82nFuC0d |
| 16/02/2024 |
08:10:39 |
488 |
29.575 |
XAMS |
x8K82nFuC0g |
| 16/02/2024 |
08:10:38 |
449 |
29.580 |
XAMS |
x8K82nFuC0@ |
| 16/02/2024 |
08:10:32 |
845 |
29.580 |
XAMS |
x8K82nFuC2g |
| 16/02/2024 |
08:10:23 |
449 |
29.580 |
XAMS |
x8K82nFuCCu |
| 16/02/2024 |
08:10:07 |
137 |
29.580 |
XAMS |
x8K82nFuC9A |
| 16/02/2024 |
08:10:07 |
500 |
29.580 |
XAMS |
x8K82nFuC9C |
| 16/02/2024 |
08:10:01 |
1044 |
29.580 |
XAMS |
x8K82nFuCAW |
| 16/02/2024 |
08:09:56 |
1844 |
29.590 |
XAMS |
x8K82nFuCLM |
| 16/02/2024 |
08:09:00 |
675 |
29.575 |
XAMS |
x8K82nFuCQj |
| 16/02/2024 |
08:09:00 |
887 |
29.580 |
XAMS |
x8K82nFuCQv |
| 16/02/2024 |
08:09:00 |
1267 |
29.585 |
XAMS |
x8K82nFuCQy |
| 16/02/2024 |
08:08:18 |
486 |
29.600 |
XAMS |
x8K82nFuDYE |
| 16/02/2024 |
08:08:16 |
16 |
29.605 |
XAMS |
x8K82nFuDjW |
| 16/02/2024 |
08:08:16 |
343 |
29.605 |
XAMS |
x8K82nFuDjY |
| 16/02/2024 |
08:08:08 |
555 |
29.605 |
XAMS |
x8K82nFuDiF |
| 16/02/2024 |
08:08:06 |
307 |
29.605 |
XAMS |
x8K82nFuDiT |
| 16/02/2024 |
08:08:05 |
663 |
29.605 |
XAMS |
x8K82nFuDld |
| 16/02/2024 |
08:08:01 |
1016 |
29.600 |
XAMS |
x8K82nFuDlG |
| 16/02/2024 |
08:07:28 |
291 |
29.590 |
XAMS |
x8K82nFuDtE |
| 16/02/2024 |
08:07:28 |
560 |
29.590 |
XAMS |
x8K82nFuDtG |
| 16/02/2024 |
08:07:28 |
620 |
29.595 |
XAMS |
x8K82nFuDse |
| 16/02/2024 |
08:07:22 |
576 |
29.595 |
XAMS |
x8K82nFuDnr |
| 16/02/2024 |
08:07:07 |
561 |
29.595 |
XAMS |
x8K82nFuDmJ |
| 16/02/2024 |
08:06:58 |
543 |
29.590 |
XAMS |
x8K82nFuDyu |
| 16/02/2024 |
08:06:58 |
337 |
29.590 |
XAMS |
x8K82nFuDyw |
| 16/02/2024 |
08:06:58 |
1066 |
29.595 |
XAMS |
x8K82nFuDy@ |
| 16/02/2024 |
08:06:58 |
941 |
29.595 |
XAMS |
x8K82nFuDy0 |
| 16/02/2024 |
08:06:23 |
449 |
29.585 |
XAMS |
x8K82nFuDwv |
| 16/02/2024 |
08:06:21 |
1530 |
29.590 |
XAMS |
x8K82nFuDwE |
| 16/02/2024 |
08:06:08 |
705 |
29.590 |
XAMS |
x8K82nFuD7q |
| 16/02/2024 |
08:06:08 |
449 |
29.595 |
XAMS |
x8K82nFuD7v |
| 16/02/2024 |
08:05:13 |
550 |
29.550 |
XAMS |
x8K82nFuDBZ |
| 16/02/2024 |
08:05:10 |
484 |
29.555 |
XAMS |
x8K82nFuDBe |
| 16/02/2024 |
08:05:08 |
708 |
29.560 |
XAMS |
x8K82nFuDBS |
| 16/02/2024 |
08:05:08 |
1009 |
29.565 |
XAMS |
x8K82nFuDAe |
| 16/02/2024 |
08:05:01 |
449 |
29.555 |
XAMS |
x8K82nFuDKI |
| 16/02/2024 |
08:04:54 |
601 |
29.545 |
XAMS |
x8K82nFuDHX |
| 16/02/2024 |
08:04:53 |
449 |
29.550 |
XAMS |
x8K82nFuDHZ |
| 16/02/2024 |
08:04:32 |
600 |
29.510 |
XAMS |
x8K82nFuDIV |
| 16/02/2024 |
08:04:32 |
81 |
29.515 |
XAMS |
x8K82nFuDIT |
| 16/02/2024 |
08:04:32 |
594 |
29.510 |
XAMS |
x8K82nFuDTY |
| 16/02/2024 |
08:04:32 |
849 |
29.515 |
XAMS |
x8K82nFuDTc |
| 16/02/2024 |
08:04:27 |
449 |
29.485 |
XAMS |
x8K82nFuDVD |
| 16/02/2024 |
08:04:18 |
890 |
29.480 |
XAMS |
x8K82nFuDO7 |
| 16/02/2024 |
08:04:13 |
449 |
29.480 |
XAMS |
x8K82nFuDRR |
| 16/02/2024 |
08:04:13 |
746 |
29.480 |
XAMS |
x8K82nFuDQa |
| 16/02/2024 |
08:04:04 |
1321 |
29.480 |
XAMS |
x8K82nFuAas |
| 16/02/2024 |
08:04:00 |
679 |
29.480 |
XAMS |
x8K82nFuAdt |
| 16/02/2024 |
08:03:56 |
330 |
29.475 |
XAMS |
x8K82nFuAX2 |
| 16/02/2024 |
08:03:54 |
1795 |
29.480 |
XAMS |
x8K82nFuAWN |
| 16/02/2024 |
08:03:44 |
2724 |
29.485 |
XAMS |
x8K82nFuAYO |
| 16/02/2024 |
08:03:35 |
500 |
29.465 |
XAMS |
x8K82nFuAlF |
| 16/02/2024 |
08:03:17 |
449 |
29.435 |
XAMS |
x8K82nFuArx |
| 16/02/2024 |
08:03:15 |
2695 |
29.435 |
XAMS |
x8K82nFuAtj |
| 16/02/2024 |
08:03:13 |
898 |
29.435 |
XAMS |
x8K82nFuAt4 |
| 16/02/2024 |
08:02:06 |
415 |
29.475 |
XAMS |
x8K82nFuA0B |
| 16/02/2024 |
08:02:05 |
878 |
29.465 |
XAMS |
x8K82nFuA3F |
| 16/02/2024 |
08:02:05 |
1253 |
29.470 |
XAMS |
x8K82nFuA2d |
| 16/02/2024 |
08:02:02 |
2503 |
29.470 |
XAMS |
x8K82nFuADi |
| 16/02/2024 |
08:01:23 |
560 |
29.455 |
XAMS |
x8K82nFuAN@ |
| 16/02/2024 |
08:01:23 |
528 |
29.460 |
XAMS |
x8K82nFuAN5 |
| 16/02/2024 |
08:01:19 |
653 |
29.455 |
XAMS |
x8K82nFuAMe |
| 16/02/2024 |
08:01:15 |
355 |
29.455 |
XAMS |
x8K82nFuAMA |
| 16/02/2024 |
08:01:09 |
745 |
29.460 |
XAMS |
x8K82nFuAGp |
| 16/02/2024 |
08:01:09 |
1062 |
29.465 |
XAMS |
x8K82nFuAGw |
| 16/02/2024 |
08:01:06 |
393 |
29.470 |
XAMS |
x8K82nFuAJ5 |
| 16/02/2024 |
08:01:06 |
171 |
29.470 |
XAMS |
x8K82nFuAJ7 |
| 16/02/2024 |
08:01:06 |
88 |
29.470 |
XAMS |
x8K82nFuAJ9 |
| 16/02/2024 |
08:01:06 |
88 |
29.470 |
XAMS |
x8K82nFuAJB |
| 16/02/2024 |
08:01:06 |
88 |
29.470 |
XAMS |
x8K82nFuAJD |
| 16/02/2024 |
08:01:05 |
1182 |
29.475 |
XAMS |
x8K82nFuAJH |
| 16/02/2024 |
08:01:03 |
1221 |
29.415 |
XAMS |
x8K82nFuAT2 |
| 16/02/2024 |
08:01:03 |
449 |
29.420 |
XAMS |
x8K82nFuAT6 |