Transaction in Own Shares
14 March, 2024
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 14 March 2024 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 14/03/2024 |
219,809 |
£25.4000 |
£25.2550 |
£25.3277 |
LSE |
GBP |
| 14/03/2024 |
- |
£0.0000 |
£0.0000 |
£0.0000 |
Chi-X (CXE) |
GBP |
| 14/03/2024 |
- |
£0.0000 |
£0.0000 |
£0.0000 |
BATS (BXE) |
GBP |
| 14/03/2024 |
304,866 |
€30.1350 |
€29.8550 |
€29.9616 |
XAMS |
EUR |
| 14/03/2024 |
- |
€0.0000 |
€0.0000 |
€0.0000 |
CBOE DXE |
EUR |
| 14/03/2024 |
- |
€0.0000 |
€0.0000 |
€0.0000 |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.
In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction
date |
Transaction time |
Volume |
Price Per
Share (GBp /
EUR) |
Trading Venue |
Transaction
Reference Number |
| 14/03/2024 |
16:20:35 |
390 |
2,533.000 |
XLON |
x8K86c@Ie0J |
| 14/03/2024 |
16:20:30 |
428 |
2,533.000 |
XLON |
x8K86c@Ie8h |
| 14/03/2024 |
16:20:02 |
374 |
2,533.500 |
XLON |
x8K86c@IfoI |
| 14/03/2024 |
16:19:47 |
531 |
2,533.500 |
XLON |
x8K86c@IfN\$ |
| 14/03/2024 |
16:19:47 |
130 |
2,533.500 |
XLON |
x8K86c@IfN9 |
| 14/03/2024 |
16:19:29 |
304 |
2,533.500 |
XLON |
x8K86c@IMqc |
| 14/03/2024 |
16:19:22 |
360 |
2,534.500 |
XLON |
x8K86c@IMvL |
| 14/03/2024 |
16:19:01 |
333 |
2,533.000 |
XLON |
x8K86c@IMPu |
| 14/03/2024 |
16:18:52 |
333 |
2,533.500 |
XLON |
x8K86c@INiI |
| 14/03/2024 |
16:18:42 |
339 |
2,533.000 |
XLON |
x8K86c@IN\$j |
| 14/03/2024 |
16:18:29 |
248 |
2,533.000 |
XLON |
x8K86c@INLr |
| 14/03/2024 |
16:18:25 |
411 |
2,533.500 |
XLON |
x8K86c@INJl |
| 14/03/2024 |
16:18:02 |
362 |
2,533.500 |
XLON |
x8K86c@IKy\$ |
| 14/03/2024 |
16:17:48 |
417 |
2,533.500 |
XLON |
x8K86c@IKLo |
| 14/03/2024 |
16:17:47 |
390 |
2,533.500 |
XLON |
x8K86c@IKLP |
| 14/03/2024 |
16:17:47 |
41 |
2,533.500 |
XLON |
x8K86c@IKLR |
| 14/03/2024 |
16:17:47 |
20 |
2,533.500 |
XLON |
x8K86c@IKLN |
| 14/03/2024 |
16:17:26 |
365 |
2,533.000 |
XLON |
x8K86c@ILoq |
| 14/03/2024 |
16:17:14 |
419 |
2,533.000 |
XLON |
x8K86c@IL9b |
| 14/03/2024 |
16:17:06 |
566 |
2,533.000 |
XLON |
x8K86c@ILVB |
| 14/03/2024 |
16:16:35 |
195 |
2,533.000 |
XLON |
x8K86c@IIKz |
| 14/03/2024 |
16:16:35 |
142 |
2,533.000 |
XLON |
x8K86c@IIK\$ |
| 14/03/2024 |
16:16:28 |
397 |
2,533.000 |
XLON |
x8K86c@IISq |
| 14/03/2024 |
16:16:02 |
588 |
2,533.500 |
XLON |
x8K86c@IJEx |
| 14/03/2024 |
16:15:52 |
373 |
2,533.500 |
XLON |
x8K86c@IJUf |
| 14/03/2024 |
16:15:45 |
728 |
2,534.000 |
XLON |
x8K86c@IGW7 |
| 14/03/2024 |
16:15:03 |
278 |
2,534.000 |
XLON |
x8K86c@IHhQ |
| 14/03/2024 |
16:14:59 |
386 |
2,534.500 |
XLON |
x8K86c@IH\$a |
| 14/03/2024 |
16:14:59 |
827 |
2,534.500 |
XLON |
x8K86c@IH\$h |
| 14/03/2024 |
16:14:42 |
251 |
2,534.500 |
XLON |
x8K86c@IHV@ |
| 14/03/2024 |
16:14:31 |
134 |
2,535.000 |
XLON |
x8K86c@IUhG |
| 14/03/2024 |
16:14:31 |
1385 |
2,535.000 |
XLON |
x8K86c@IUhI |
| 14/03/2024 |
16:12:54 |
535 |
2,535.000 |
XLON |
x8K86c@IS\$N |
| 14/03/2024 |
16:12:49 |
8 |
2,535.000 |
XLON |
x8K86c@IS5i |
| 14/03/2024 |
16:12:46 |
530 |
2,535.000 |
XLON |
x8K86c@IS0f |
| 14/03/2024 |
16:12:11 |
436 |
2,534.000 |
XLON |
x8K86c@ITsz |
| 14/03/2024 |
16:11:54 |
426 |
2,534.000 |
XLON |
x8K86c@ITFA |
| 14/03/2024 |
16:11:35 |
586 |
2,533.500 |
XLON |
x8K86c@IQcR |
| 14/03/2024 |
16:11:19 |
438 |
2,534.000 |
XLON |
x8K86c@IQ\$d |
| 14/03/2024 |
16:10:51 |
428 |
2,534.000 |
XLON |
x8K86c@IRcv |
| 14/03/2024 |
16:10:32 |
562 |
2,534.500 |
XLON |
x8K86c@IRwq |
| 14/03/2024 |
16:10:08 |
481 |
2,534.000 |
XLON |
x8K86c@IRQJ |
| 14/03/2024 |
16:10:08 |
711 |
2,534.000 |
XLON |
x8K86c@IRQS |
| 14/03/2024 |
16:09:23 |
462 |
2,534.000 |
XLON |
x8K86c@IPdF |
| 14/03/2024 |
16:09:05 |
584 |
2,534.500 |
XLON |
x8K86c@IPv4 |
| 14/03/2024 |
16:08:51 |
395 |
2,535.000 |
XLON |
x8K86c@IPNH |
| 14/03/2024 |
16:08:34 |
199 |
2,535.000 |
XLON |
x8K86c@I6lm |
| 14/03/2024 |
16:08:34 |
220 |
2,535.000 |
XLON |
x8K86c@I6lo |
| 14/03/2024 |
16:08:34 |
951 |
2,535.000 |
XLON |
x8K86c@I6lz |
| 14/03/2024 |
16:07:36 |
463 |
2,534.500 |
XLON |
x8K86c@I7p8 |
| 14/03/2024 |
16:07:13 |
567 |
2,534.500 |
XLON |
x8K86c@I7Ga |
| 14/03/2024 |
16:06:53 |
436 |
2,535.000 |
XLON |
x8K86c@I4g@ |
| 14/03/2024 |
16:06:51 |
568 |
2,535.000 |
XLON |
x8K86c@I4qc |
| 14/03/2024 |
16:06:14 |
313 |
2,535.000 |
XLON |
x8K86c@I5ko |
| 14/03/2024 |
16:06:03 |
306 |
2,535.000 |
XLON |
x8K86c@I5vx |
| 14/03/2024 |
16:05:52 |
467 |
2,535.000 |
XLON |
x8K86c@I5Bl |
| 14/03/2024 |
16:05:36 |
469 |
2,534.500 |
XLON |
x8K86c@I2Zq |
| 14/03/2024 |
16:05:17 |
460 |
2,534.500 |
XLON |
x8K86c@I22C |
| 14/03/2024 |
16:04:55 |
589 |
2,535.000 |
XLON |
x8K86c@I3hX |
| 14/03/2024 |
16:04:54 |
646 |
2,535.000 |
XLON |
x8K86c@I3gS |
| 14/03/2024 |
16:04:12 |
153 |
2,533.000 |
XLON |
x8K86c@I0mC |
| 14/03/2024 |
16:04:12 |
141 |
2,533.000 |
XLON |
x8K86c@I0mE |
| 14/03/2024 |
16:03:56 |
286 |
2,533.500 |
XLON |
x8K86c@I0Ts |
| 14/03/2024 |
16:03:44 |
463 |
2,534.000 |
XLON |
x8K86c@I1lj |
| 14/03/2024 |
16:03:36 |
276 |
2,534.000 |
XLON |
x8K86c@I1sc |
| 14/03/2024 |
16:03:14 |
294 |
2,534.000 |
XLON |
x8K86c@I1K1 |
| 14/03/2024 |
16:03:02 |
281 |
2,534.000 |
XLON |
x8K86c@IEcd |
| 14/03/2024 |
16:02:49 |
390 |
2,534.500 |
XLON |
x8K86c@IEng |
| 14/03/2024 |
16:02:49 |
203 |
2,534.500 |
XLON |
x8K86c@IEni |
| 14/03/2024 |
16:02:25 |
412 |
2,534.500 |
XLON |
x8K86c@IEKg |
| 14/03/2024 |
16:02:18 |
171 |
2,534.500 |
XLON |
x8K86c@IFd2 |
| 14/03/2024 |
16:02:01 |
489 |
2,534.500 |
XLON |
x8K86c@IFzD |
| 14/03/2024 |
16:01:57 |
512 |
2,534.500 |
XLON |
x8K86c@IFw6 |
| 14/03/2024 |
16:01:44 |
851 |
2,534.500 |
XLON |
x8K86c@IFNi |
| 14/03/2024 |
16:00:58 |
352 |
2,533.500 |
XLON |
x8K86c@ICMs |
| 14/03/2024 |
16:00:31 |
287 |
2,533.000 |
XLON |
x8K86c@ID6i |
| 14/03/2024 |
16:00:23 |
445 |
2,533.500 |
XLON |
x8K86c@ID89 |
| 14/03/2024 |
16:00:02 |
293 |
2,534.000 |
XLON |
x8K86c@IAgq |
| 14/03/2024 |
15:59:52 |
287 |
2,534.500 |
XLON |
x8K86c@IAul |
| 14/03/2024 |
15:59:38 |
445 |
2,534.500 |
XLON |
x8K86c@IALm |
| 14/03/2024 |
15:59:22 |
274 |
2,534.000 |
XLON |
x8K86c@IBem |
| 14/03/2024 |
15:59:12 |
345 |
2,534.000 |
XLON |
x8K86c@IBvE |
| 14/03/2024 |
15:59:07 |
494 |
2,534.500 |
XLON |
x8K86c@IB62 |
| 14/03/2024 |
15:58:55 |
496 |
2,534.500 |
XLON |
x8K86c@IBTa |
| 14/03/2024 |
15:58:55 |
303 |
2,534.500 |
XLON |
x8K86c@IBTc |
| 14/03/2024 |
15:58:05 |
295 |
2,534.000 |
XLON |
x8K86c@I8UN |
| 14/03/2024 |
15:57:54 |
88 |
2,534.500 |
XLON |
x8K86c@I9kT |
| 14/03/2024 |
15:57:54 |
94 |
2,534.500 |
XLON |
x8K86c@I9kV |
| 14/03/2024 |
15:57:54 |
93 |
2,534.500 |
XLON |
x8K86c@I9fX |
| 14/03/2024 |
15:57:54 |
12 |
2,534.500 |
XLON |
x8K86c@I9fY |
| 14/03/2024 |
15:57:39 |
495 |
2,534.000 |
XLON |
x8K86c@I95o |
| 14/03/2024 |
15:57:34 |
207 |
2,534.000 |
XLON |
x8K86c@I99\$ |
| 14/03/2024 |
15:57:34 |
310 |
2,534.000 |
XLON |
x8K86c@I99z |
| 14/03/2024 |
15:56:56 |
264 |
2,534.500 |
XLON |
x8K86c@Jsv7 |
| 14/03/2024 |
15:56:56 |
362 |
2,534.500 |
XLON |
x8K86c@JsvL |
| 14/03/2024 |
15:56:31 |
386 |
2,534.000 |
XLON |
x8K86c@JsOr |
| 14/03/2024 |
15:56:30 |
457 |
2,534.000 |
XLON |
x8K86c@JsQ4 |
| 14/03/2024 |
15:56:27 |
1078 |
2,534.000 |
XLON |
x8K86c@JtXm |
| 14/03/2024 |
15:55:53 |
171 |
2,534.500 |
XLON |
x8K86c@JtLj |
| 14/03/2024 |
15:55:53 |
216 |
2,534.500 |
XLON |
x8K86c@JtLl |
| 14/03/2024 |
15:55:13 |
616 |
2,534.000 |
XLON |
x8K86c@Jq@e |
| 14/03/2024 |
15:54:31 |
392 |
2,534.000 |
XLON |
x8K86c@Jr@y |
| 14/03/2024 |
15:54:16 |
498 |
2,534.000 |
XLON |
x8K86c@Jr8E |
| 14/03/2024 |
15:53:52 |
236 |
2,534.000 |
XLON |
x8K86c@Joe\$ |
| 14/03/2024 |
15:53:52 |
104 |
2,534.000 |
XLON |
x8K86c@Joex |
| 14/03/2024 |
15:53:52 |
10 |
2,534.000 |
XLON |
x8K86c@Joez |
| 14/03/2024 |
15:53:31 |
120 |
2,533.000 |
XLON |
x8K86c@JoCN |
| 14/03/2024 |
15:53:31 |
100 |
2,533.000 |
XLON |
x8K86c@JoCP |
| 14/03/2024 |
15:53:31 |
234 |
2,533.000 |
XLON |
x8K86c@JoCR |
| 14/03/2024 |
15:53:31 |
650 |
2,533.500 |
XLON |
x8K86c@JoCT |
| 14/03/2024 |
15:53:11 |
887 |
2,533.000 |
XLON |
x8K86c@JoPy |
| 14/03/2024 |
15:51:56 |
499 |
2,531.500 |
XLON |
x8K86c@JmeP |
| 14/03/2024 |
15:51:33 |
332 |
2,530.500 |
XLON |
x8K86c@Jm9L |
| 14/03/2024 |
15:51:14 |
431 |
2,530.000 |
XLON |
x8K86c@JmRw |
| 14/03/2024 |
15:51:14 |
590 |
2,530.000 |
XLON |
x8K86c@JmR1 |
| 14/03/2024 |
15:50:28 |
493 |
2,529.000 |
XLON |
x8K86c@JnI0 |
| 14/03/2024 |
15:50:05 |
493 |
2,530.000 |
XLON |
x8K86c@J@ng |
| 14/03/2024 |
15:49:39 |
503 |
2,530.000 |
XLON |
x8K86c@J@8C |
| 14/03/2024 |
15:49:30 |
373 |
2,530.000 |
XLON |
x8K86c@J@U8 |
| 14/03/2024 |
15:49:18 |
553 |
2,530.500 |
XLON |
x8K86c@J\$kr |
| 14/03/2024 |
15:48:56 |
848 |
2,530.500 |
XLON |
x8K86c@J\$2c |
| 14/03/2024 |
15:48:45 |
181 |
2,530.000 |
XLON |
x8K86c@J\$GS |
| 14/03/2024 |
15:48:45 |
96 |
2,530.000 |
XLON |
x8K86c@J\$JY |
| 14/03/2024 |
15:47:41 |
255 |
2,529.500 |
XLON |
x8K86c@Jzau |
| 14/03/2024 |
15:47:25 |
251 |
2,529.000 |
XLON |
x8K86c@JztK |
| 14/03/2024 |
15:47:14 |
363 |
2,529.500 |
XLON |
x8K86c@JzFq |
| 14/03/2024 |
15:47:13 |
214 |
2,529.500 |
XLON |
x8K86c@Jz99 |
| 14/03/2024 |
15:47:13 |
859 |
2,529.500 |
XLON |
x8K86c@Jz9R |
| 14/03/2024 |
15:46:12 |
477 |
2,529.500 |
XLON |
x8K86c@JwTU |
| 14/03/2024 |
15:46:05 |
117 |
2,530.000 |
XLON |
x8K86c@JxbE |
| 14/03/2024 |
15:46:05 |
549 |
2,530.000 |
XLON |
x8K86c@JxbG |
| 14/03/2024 |
15:46:03 |
29 |
2,530.000 |
XLON |
x8K86c@JxWt |
| 14/03/2024 |
15:45:29 |
450 |
2,529.500 |
XLON |
x8K86c@JxM0 |
| 14/03/2024 |
15:44:49 |
330 |
2,529.500 |
XLON |
x8K86c@JuCq |
| 14/03/2024 |
15:44:49 |
471 |
2,529.500 |
XLON |
x8K86c@JuC4 |
| 14/03/2024 |
15:44:17 |
332 |
2,528.000 |
XLON |
x8K86c@JveT |
| 14/03/2024 |
15:44:00 |
329 |
2,528.500 |
XLON |
x8K86c@Jvwi |
| 14/03/2024 |
15:44:00 |
10 |
2,528.500 |
XLON |
x8K86c@Jvwk |
| 14/03/2024 |
15:43:58 |
121 |
2,528.500 |
XLON |
x8K86c@Jv7i |
| 14/03/2024 |
15:43:58 |
254 |
2,528.500 |
XLON |
x8K86c@Jv7k |
| 14/03/2024 |
15:43:46 |
520 |
2,528.000 |
XLON |
x8K86c@JvFk |
| 14/03/2024 |
15:43:21 |
554 |
2,528.000 |
XLON |
x8K86c@JcbS |
| 14/03/2024 |
15:43:21 |
400 |
2,528.000 |
XLON |
x8K86c@Jcat |
| 14/03/2024 |
15:43:20 |
26 |
2,528.000 |
XLON |
x8K86c@Jca6 |
| 14/03/2024 |
15:43:20 |
401 |
2,528.000 |
XLON |
x8K86c@JcaG |
| 14/03/2024 |
15:42:26 |
663 |
2,527.500 |
XLON |
x8K86c@JcRs |
| 14/03/2024 |
15:41:39 |
477 |
2,527.500 |
XLON |
x8K86c@JdEy |
| 14/03/2024 |
15:41:32 |
496 |
2,527.500 |
XLON |
x8K86c@JdIY |
| 14/03/2024 |
15:40:56 |
500 |
2,527.000 |
XLON |
x8K86c@Ja49 |
| 14/03/2024 |
15:40:36 |
388 |
2,527.500 |
XLON |
x8K86c@JaT4 |
| 14/03/2024 |
15:40:33 |
486 |
2,527.500 |
XLON |
x8K86c@JaRk |
| 14/03/2024 |
15:40:10 |
383 |
2,528.000 |
XLON |
x8K86c@Jb@C |
| 14/03/2024 |
15:39:41 |
227 |
2,527.000 |
XLON |
x8K86c@JYdm |
| 14/03/2024 |
15:39:40 |
373 |
2,527.000 |
XLON |
x8K86c@JYcJ |
| 14/03/2024 |
15:39:40 |
813 |
2,527.000 |
XLON |
x8K86c@JYXf |
| 14/03/2024 |
15:38:48 |
253 |
2,525.500 |
XLON |
x8K86c@JZaR |
| 14/03/2024 |
15:38:35 |
295 |
2,525.500 |
XLON |
x8K86c@JZp3 |
| 14/03/2024 |
15:38:21 |
386 |
2,526.000 |
XLON |
x8K86c@JZDk |
| 14/03/2024 |
15:38:17 |
14 |
2,526.500 |
XLON |
x8K86c@JZBK |
| 14/03/2024 |
15:38:17 |
313 |
2,526.500 |
XLON |
x8K86c@JZBM |
| 14/03/2024 |
15:38:17 |
834 |
2,526.500 |
XLON |
x8K86c@JZAX |
| 14/03/2024 |
15:37:55 |
310 |
2,526.000 |
XLON |
x8K86c@JWrF |
| 14/03/2024 |
15:37:55 |
1108 |
2,526.000 |
XLON |
x8K86c@JWrH |
| 14/03/2024 |
15:37:53 |
283 |
2,526.000 |
XLON |
x8K86c@JWtw |
| 14/03/2024 |
15:37:18 |
268 |
2,526.500 |
XLON |
x8K86c@JXcO |
| 14/03/2024 |
15:37:13 |
365 |
2,527.000 |
XLON |
x8K86c@JXjy |
| 14/03/2024 |
15:36:22 |
306 |
2,525.500 |
XLON |
x8K86c@Jko\$ |
| 14/03/2024 |
15:36:03 |
306 |
2,525.500 |
XLON |
x8K86c@JkHw |
| 14/03/2024 |
15:35:39 |
302 |
2,525.500 |
XLON |
x8K86c@JlgK |
| 14/03/2024 |
15:35:00 |
537 |
2,527.000 |
XLON |
x8K86c@Jirg |
| 14/03/2024 |
15:34:26 |
441 |
2,529.000 |
XLON |
x8K86c@JjbK |
| 14/03/2024 |
15:34:09 |
540 |
2,529.500 |
XLON |
x8K86c@JjgW |
| 14/03/2024 |
15:33:03 |
302 |
2,529.000 |
XLON |
x8K86c@Jg1B |
| 14/03/2024 |
15:32:15 |
302 |
2,529.000 |
XLON |
x8K86c@Jh0u |
| 14/03/2024 |
15:31:51 |
301 |
2,529.000 |
XLON |
x8K86c@JeZN |
| 14/03/2024 |
15:31:24 |
247 |
2,529.000 |
XLON |
x8K86c@Je5a |
| 14/03/2024 |
15:31:24 |
54 |
2,529.000 |
XLON |
x8K86c@Je5c |
| 14/03/2024 |
15:30:58 |
341 |
2,528.500 |
XLON |
x8K86c@Jfan |
| 14/03/2024 |
15:30:23 |
264 |
2,528.500 |
XLON |
x8K86c@Jf2n |
| 14/03/2024 |
15:30:23 |
301 |
2,529.000 |
XLON |
x8K86c@Jf2L |
| 14/03/2024 |
15:29:35 |
297 |
2,529.000 |
XLON |
x8K86c@JM0l |
| 14/03/2024 |
15:29:09 |
293 |
2,529.000 |
XLON |
x8K86c@JMR9 |
| 14/03/2024 |
15:28:52 |
293 |
2,529.500 |
XLON |
x8K86c@JNy9 |
| 14/03/2024 |
15:28:16 |
217 |
2,529.500 |
XLON |
x8K86c@JKX3 |
| 14/03/2024 |
15:28:16 |
76 |
2,529.500 |
XLON |
x8K86c@JKX5 |
| 14/03/2024 |
15:28:01 |
292 |
2,530.000 |
XLON |
x8K86c@JKpM |
| 14/03/2024 |
15:27:41 |
375 |
2,530.000 |
XLON |
x8K86c@JKCQ |
| 14/03/2024 |
15:27:13 |
210 |
2,529.000 |
XLON |
x8K86c@JLWU |
| 14/03/2024 |
15:26:48 |
475 |
2,529.000 |
XLON |
x8K86c@JL4T |
| 14/03/2024 |
15:25:41 |
374 |
2,529.500 |
XLON |
x8K86c@JI3V |
| 14/03/2024 |
15:25:40 |
383 |
2,529.500 |
XLON |
x8K86c@JIDl |
| 14/03/2024 |
15:24:31 |
248 |
2,530.000 |
XLON |
x8K86c@JGaz |
| 14/03/2024 |
15:24:30 |
312 |
2,530.500 |
XLON |
x8K86c@JGdF |
| 14/03/2024 |
15:24:00 |
311 |
2,530.500 |
XLON |
x8K86c@JG6k |
| 14/03/2024 |
15:23:28 |
312 |
2,530.000 |
XLON |
x8K86c@JHZh |
| 14/03/2024 |
15:23:05 |
308 |
2,530.500 |
XLON |
x8K86c@JH44 |
| 14/03/2024 |
15:22:21 |
570 |
2,529.500 |
XLON |
x8K86c@JU\$R |
| 14/03/2024 |
15:22:05 |
373 |
2,529.500 |
XLON |
x8K86c@JUNx |
| 14/03/2024 |
15:21:09 |
307 |
2,530.000 |
XLON |
x8K86c@JVNC |
| 14/03/2024 |
15:20:59 |
303 |
2,530.500 |
XLON |
x8K86c@JSYw |
| 14/03/2024 |
15:20:59 |
8 |
2,530.500 |
XLON |
x8K86c@JSYy |
| 14/03/2024 |
15:20:13 |
311 |
2,529.000 |
XLON |
x8K86c@JSUs |
| 14/03/2024 |
15:19:50 |
325 |
2,530.000 |
XLON |
x8K86c@JToh |
| 14/03/2024 |
15:19:18 |
334 |
2,530.000 |
XLON |
x8K86c@JTOu |
| 14/03/2024 |
15:18:46 |
578 |
2,530.500 |
XLON |
x8K86c@JQ54 |
| 14/03/2024 |
15:18:10 |
375 |
2,532.000 |
XLON |
x8K86c@JRYT |
| 14/03/2024 |
15:17:58 |
399 |
2,532.500 |
XLON |
x8K86c@JRpL |
| 14/03/2024 |
15:16:59 |
556 |
2,532.500 |
XLON |
x8K86c@JO@U |
| 14/03/2024 |
15:16:24 |
533 |
2,532.500 |
XLON |
x8K86c@JPWD |
| 14/03/2024 |
15:16:12 |
603 |
2,533.000 |
XLON |
x8K86c@JPmd |
| 14/03/2024 |
15:14:52 |
325 |
2,532.000 |
XLON |
x8K86c@J6Iw |
| 14/03/2024 |
15:14:32 |
316 |
2,532.000 |
XLON |
x8K86c@J7gw |
| 14/03/2024 |
15:13:46 |
296 |
2,532.500 |
XLON |
x8K86c@J4j8 |
| 14/03/2024 |
15:13:46 |
323 |
2,532.500 |
XLON |
x8K86c@J4iX |
| 14/03/2024 |
15:13:10 |
278 |
2,532.000 |
XLON |
x8K86c@J4Nu |
| 14/03/2024 |
15:12:52 |
10 |
2,532.000 |
XLON |
x8K86c@J5qe |
| 14/03/2024 |
15:12:51 |
93 |
2,532.000 |
XLON |
x8K86c@J5sx |
| 14/03/2024 |
15:12:51 |
248 |
2,532.000 |
XLON |
x8K86c@J5sz |
| 14/03/2024 |
15:12:05 |
214 |
2,531.000 |
XLON |
x8K86c@J2iZ |
| 14/03/2024 |
15:12:05 |
363 |
2,531.000 |
XLON |
x8K86c@J2io |
| 14/03/2024 |
15:11:17 |
306 |
2,530.500 |
XLON |
x8K86c@J2VF |
| 14/03/2024 |
15:10:46 |
305 |
2,531.000 |
XLON |
x8K86c@J35m |
| 14/03/2024 |
15:10:25 |
355 |
2,531.500 |
XLON |
x8K86c@J3Hf |
| 14/03/2024 |
15:09:44 |
259 |
2,531.000 |
XLON |
x8K86c@J06C |
| 14/03/2024 |
15:09:40 |
307 |
2,531.000 |
XLON |
x8K86c@J0Dx |
| 14/03/2024 |
15:08:54 |
305 |
2,529.000 |
XLON |
x8K86c@J14u |
| 14/03/2024 |
15:08:26 |
553 |
2,530.000 |
XLON |
x8K86c@J1Oq |
| 14/03/2024 |
15:07:50 |
314 |
2,530.500 |
XLON |
x8K86c@JE0K |
| 14/03/2024 |
15:07:35 |
365 |
2,531.000 |
XLON |
x8K86c@JEIl |
| 14/03/2024 |
15:06:43 |
308 |
2,530.500 |
XLON |
x8K86c@JFA\$ |
| 14/03/2024 |
15:06:11 |
307 |
2,531.000 |
XLON |
x8K86c@JCrL |
| 14/03/2024 |
15:05:52 |
308 |
2,531.000 |
XLON |
x8K86c@JCDb |
| 14/03/2024 |
15:05:32 |
307 |
2,531.500 |
XLON |
x8K86c@JCOA |
| 14/03/2024 |
15:05:10 |
111 |
2,531.500 |
XLON |
x8K86c@JDnK |
| 14/03/2024 |
15:05:10 |
204 |
2,531.500 |
XLON |
x8K86c@JDnT |
| 14/03/2024 |
15:04:21 |
312 |
2,529.500 |
XLON |
x8K86c@JAmi |
| 14/03/2024 |
15:03:56 |
267 |
2,530.000 |
XLON |
x8K86c@JAJW |
| 14/03/2024 |
15:03:55 |
196 |
2,530.000 |
XLON |
x8K86c@JATA |
| 14/03/2024 |
15:03:19 |
253 |
2,529.000 |
XLON |
x8K86c@JB0a |
| 14/03/2024 |
15:03:19 |
343 |
2,529.000 |
XLON |
x8K86c@JB0m |
| 14/03/2024 |
15:02:54 |
355 |
2,528.500 |
XLON |
x8K86c@J8X4 |
| 14/03/2024 |
15:02:54 |
13 |
2,528.500 |
XLON |
x8K86c@J8X6 |
| 14/03/2024 |
15:02:06 |
201 |
2,527.000 |
XLON |
x8K86c@J9W7 |
| 14/03/2024 |
15:02:06 |
208 |
2,527.000 |
XLON |
x8K86c@J9W9 |
| 14/03/2024 |
15:02:03 |
26 |
2,527.000 |
XLON |
x8K86c@J9fM |
| 14/03/2024 |
15:02:03 |
200 |
2,527.000 |
XLON |
x8K86c@J9fO |
| 14/03/2024 |
15:02:03 |
26 |
2,527.000 |
XLON |
x8K86c@J9fQ |
| 14/03/2024 |
15:01:24 |
342 |
2,527.000 |
XLON |
x8K86c@CsWc |
| 14/03/2024 |
15:00:58 |
343 |
2,527.500 |
XLON |
x8K86c@Cs1K |
| 14/03/2024 |
15:00:19 |
343 |
2,528.500 |
XLON |
x8K86c@CtnE |
| 14/03/2024 |
14:59:52 |
340 |
2,527.500 |
XLON |
x8K86c@Cqc@ |
| 14/03/2024 |
14:59:29 |
86 |
2,527.500 |
XLON |
x8K86c@CqD@ |
| 14/03/2024 |
14:59:29 |
221 |
2,527.500 |
XLON |
x8K86c@CqD0 |
| 14/03/2024 |
14:59:04 |
306 |
2,528.000 |
XLON |
x8K86c@CrZX |
| 14/03/2024 |
14:58:39 |
298 |
2,529.000 |
XLON |
x8K86c@Cr9c |
| 14/03/2024 |
14:58:05 |
306 |
2,528.500 |
XLON |
x8K86c@CoD6 |
| 14/03/2024 |
14:58:03 |
10 |
2,528.500 |
XLON |
x8K86c@CoF\$ |
| 14/03/2024 |
14:57:45 |
306 |
2,528.500 |
XLON |
x8K86c@Cpa5 |
| 14/03/2024 |
14:57:13 |
307 |
2,529.500 |
XLON |
x8K86c@CpFR |
| 14/03/2024 |
14:56:44 |
306 |
2,530.000 |
XLON |
x8K86c@Cmpb |
| 14/03/2024 |
14:56:32 |
333 |
2,530.500 |
XLON |
x8K86c@Cm2m |
| 14/03/2024 |
14:56:01 |
281 |
2,531.000 |
XLON |
x8K86c@Cno6 |
| 14/03/2024 |
14:55:45 |
306 |
2,531.500 |
XLON |
x8K86c@Cn9L |
| 14/03/2024 |
14:55:02 |
307 |
2,532.000 |
XLON |
x8K86c@C@CA |
| 14/03/2024 |
14:54:45 |
322 |
2,533.000 |
XLON |
x8K86c@C\$XY |
| 14/03/2024 |
14:54:01 |
300 |
2,532.500 |
XLON |
x8K86c@C\$RE |
| 14/03/2024 |
14:54:01 |
23 |
2,532.500 |
XLON |
x8K86c@C\$RG |
| 14/03/2024 |
14:53:41 |
323 |
2,533.000 |
XLON |
x8K86c@Cyv7 |
| 14/03/2024 |
14:53:18 |
321 |
2,533.000 |
XLON |
x8K86c@CyOw |
| 14/03/2024 |
14:52:43 |
323 |
2,534.000 |
XLON |
x8K86c@Cz8H |
| 14/03/2024 |
14:52:29 |
323 |
2,533.500 |
XLON |
x8K86c@CwWP |
| 14/03/2024 |
14:51:48 |
236 |
2,534.000 |
XLON |
x8K86c@CwHj |
| 14/03/2024 |
14:51:48 |
134 |
2,534.000 |
XLON |
x8K86c@CwHl |
| 14/03/2024 |
14:51:23 |
275 |
2,534.500 |
XLON |
x8K86c@Cxnt |
| 14/03/2024 |
14:51:04 |
323 |
2,535.500 |
XLON |
x8K86c@CxNT |
| 14/03/2024 |
14:50:24 |
323 |
2,535.500 |
XLON |
x8K86c@Cu05 |
| 14/03/2024 |
14:49:59 |
322 |
2,536.000 |
XLON |
x8K86c@CvWu |
| 14/03/2024 |
14:49:36 |
320 |
2,536.000 |
XLON |
x8K86c@Cv49 |
| 14/03/2024 |
14:49:03 |
148 |
2,536.500 |
XLON |
x8K86c@Ccg2 |
| 14/03/2024 |
14:49:03 |
201 |
2,536.500 |
XLON |
x8K86c@Ccg4 |
| 14/03/2024 |
14:48:37 |
560 |
2,537.000 |
XLON |
x8K86c@CcN@ |
| 14/03/2024 |
14:48:33 |
54 |
2,536.500 |
XLON |
x8K86c@CcSQ |
| 14/03/2024 |
14:47:59 |
321 |
2,536.500 |
XLON |
x8K86c@Cd1d |
| 14/03/2024 |
14:47:16 |
321 |
2,535.500 |
XLON |
x8K86c@Ca\$U |
| 14/03/2024 |
14:46:57 |
320 |
2,536.000 |
XLON |
x8K86c@CaIr |
| 14/03/2024 |
14:46:21 |
321 |
2,535.500 |
XLON |
x8K86c@Cb0C |
| 14/03/2024 |
14:45:59 |
47 |
2,535.000 |
XLON |
x8K86c@CYW9 |
| 14/03/2024 |
14:45:59 |
274 |
2,535.000 |
XLON |
x8K86c@CYWE |
| 14/03/2024 |
14:45:46 |
321 |
2,535.000 |
XLON |
x8K86c@CYmd |
| 14/03/2024 |
14:44:59 |
321 |
2,535.000 |
XLON |
x8K86c@CZtC |
| 14/03/2024 |
14:44:45 |
289 |
2,535.500 |
XLON |
x8K86c@CZ57 |
| 14/03/2024 |
14:44:08 |
281 |
2,534.500 |
XLON |
x8K86c@CWkv |
| 14/03/2024 |
14:43:54 |
282 |
2,535.500 |
XLON |
x8K86c@CW5Y |
| 14/03/2024 |
14:43:26 |
280 |
2,533.500 |
XLON |
x8K86c@CXZm |
| 14/03/2024 |
14:42:53 |
281 |
2,534.500 |
XLON |
x8K86c@CXHt |
| 14/03/2024 |
14:42:20 |
282 |
2,535.500 |
XLON |
x8K86c@Ckxz |
| 14/03/2024 |
14:41:59 |
280 |
2,536.000 |
XLON |
x8K86c@CkSH |
| 14/03/2024 |
14:41:24 |
281 |
2,535.500 |
XLON |
x8K86c@Cl7l |
| 14/03/2024 |
14:41:03 |
279 |
2,536.000 |
XLON |
x8K86c@ClRP |
| 14/03/2024 |
14:40:39 |
394 |
2,535.500 |
XLON |
x8K86c@Ciww |
| 14/03/2024 |
14:39:59 |
420 |
2,534.500 |
XLON |
x8K86c@CjoH |
| 14/03/2024 |
14:39:51 |
365 |
2,535.000 |
XLON |
x8K86c@Cj5j |
| 14/03/2024 |
14:38:43 |
313 |
2,534.000 |
XLON |
x8K86c@CgKy |
| 14/03/2024 |
14:38:38 |
312 |
2,534.000 |
XLON |
x8K86c@CgGO |
| 14/03/2024 |
14:37:49 |
313 |
2,533.500 |
XLON |
x8K86c@ChVK |
| 14/03/2024 |
14:37:26 |
310 |
2,533.500 |
XLON |
x8K86c@CezY |
| 14/03/2024 |
14:36:59 |
568 |
2,534.500 |
XLON |
x8K86c@CeGH |
| 14/03/2024 |
14:36:27 |
60 |
2,533.500 |
XLON |
x8K86c@Cf4J |
| 14/03/2024 |
14:36:20 |
115 |
2,534.000 |
XLON |
x8K86c@CfCP |
| 14/03/2024 |
14:36:20 |
197 |
2,534.000 |
XLON |
x8K86c@CfCR |
| 14/03/2024 |
14:35:51 |
313 |
2,532.500 |
XLON |
x8K86c@CMh7 |
| 14/03/2024 |
14:35:11 |
312 |
2,531.000 |
XLON |
x8K86c@CMQf |
| 14/03/2024 |
14:34:38 |
210 |
2,531.500 |
XLON |
x8K86c@CN1D |
| 14/03/2024 |
14:34:38 |
307 |
2,531.500 |
XLON |
x8K86c@CN1F |
| 14/03/2024 |
14:34:10 |
202 |
2,531.000 |
XLON |
x8K86c@CKjS |
| 14/03/2024 |
14:34:10 |
183 |
2,531.000 |
XLON |
x8K86c@CKjU |
| 14/03/2024 |
14:33:54 |
381 |
2,530.500 |
XLON |
x8K86c@CKxL |
| 14/03/2024 |
14:33:02 |
321 |
2,530.000 |
XLON |
x8K86c@CLvb |
| 14/03/2024 |
14:32:27 |
322 |
2,528.500 |
XLON |
x8K86c@CIXo |
| 14/03/2024 |
14:31:57 |
321 |
2,530.000 |
XLON |
x8K86c@CICm |
| 14/03/2024 |
14:31:32 |
322 |
2,529.000 |
XLON |
x8K86c@CJeo |
| 14/03/2024 |
14:31:05 |
320 |
2,530.500 |
XLON |
x8K86c@CJKc |
| 14/03/2024 |
14:30:43 |
386 |
2,531.000 |
XLON |
x8K86c@CGkR |
| 14/03/2024 |
14:30:04 |
257 |
2,531.000 |
XLON |
x8K86c@CGJ4 |
| 14/03/2024 |
14:30:03 |
303 |
2,531.000 |
XLON |
x8K86c@CGTW |
| 14/03/2024 |
14:29:16 |
279 |
2,530.000 |
XLON |
x8K86c@CHB1 |
| 14/03/2024 |
14:29:00 |
279 |
2,530.500 |
XLON |
x8K86c@CUiT |
| 14/03/2024 |
14:28:24 |
280 |
2,531.000 |
XLON |
x8K86c@CUN@ |
| 14/03/2024 |
14:27:59 |
279 |
2,531.000 |
XLON |
x8K86c@CVt3 |
| 14/03/2024 |
14:27:27 |
312 |
2,531.500 |
XLON |
x8K86c@CVTi |
| 14/03/2024 |
14:26:59 |
247 |
2,531.500 |
XLON |
x8K86c@CSv0 |
| 14/03/2024 |
14:26:56 |
279 |
2,531.500 |
XLON |
x8K86c@CSxI |
| 14/03/2024 |
14:26:10 |
280 |
2,531.000 |
XLON |
x8K86c@CTsO |
| 14/03/2024 |
14:25:47 |
279 |
2,529.500 |
XLON |
x8K86c@CTNu |
| 14/03/2024 |
14:25:22 |
279 |
2,530.500 |
XLON |
x8K86c@CQgh |
| 14/03/2024 |
14:24:55 |
275 |
2,531.000 |
XLON |
x8K86c@CQ8I |
| 14/03/2024 |
14:24:17 |
243 |
2,532.000 |
XLON |
x8K86c@CRno |
| 14/03/2024 |
14:24:17 |
306 |
2,532.000 |
XLON |
x8K86c@CRnq |
| 14/03/2024 |
14:23:25 |
274 |
2,531.500 |
XLON |
x8K86c@COY1 |
| 14/03/2024 |
14:23:13 |
274 |
2,532.000 |
XLON |
x8K86c@COnB |
| 14/03/2024 |
14:22:39 |
273 |
2,532.500 |
XLON |
x8K86c@COIK |
| 14/03/2024 |
14:22:17 |
273 |
2,533.000 |
XLON |
x8K86c@CPhR |
| 14/03/2024 |
14:21:40 |
273 |
2,534.500 |
XLON |
x8K86c@CPL6 |
| 14/03/2024 |
14:21:10 |
275 |
2,534.000 |
XLON |
x8K86c@C6ry |
| 14/03/2024 |
14:20:59 |
273 |
2,534.000 |
XLON |
x8K86c@C6wN |
| 14/03/2024 |
14:20:21 |
264 |
2,534.500 |
XLON |
x8K86c@C7lL |
| 14/03/2024 |
14:20:21 |
9 |
2,534.500 |
XLON |
x8K86c@C7lO |
| 14/03/2024 |
14:19:58 |
283 |
2,535.500 |
XLON |
x8K86c@C72F |
| 14/03/2024 |
14:19:26 |
313 |
2,535.000 |
XLON |
x8K86c@C4g1 |
| 14/03/2024 |
14:18:58 |
313 |
2,535.500 |
XLON |
x8K86c@C4N0 |
| 14/03/2024 |
14:18:29 |
312 |
2,535.500 |
XLON |
x8K86c@C5mM |
| 14/03/2024 |
14:18:01 |
570 |
2,535.000 |
XLON |
x8K86c@C5IO |
| 14/03/2024 |
14:17:59 |
371 |
2,535.000 |
XLON |
x8K86c@C5V0 |
| 14/03/2024 |
14:16:57 |
313 |
2,534.000 |
XLON |
x8K86c@C3ar |
| 14/03/2024 |
14:16:21 |
312 |
2,534.000 |
XLON |
x8K86c@C33r |
| 14/03/2024 |
14:15:53 |
570 |
2,535.000 |
XLON |
x8K86c@C0sY |
| 14/03/2024 |
14:15:35 |
373 |
2,534.500 |
XLON |
x8K86c@C0Fl |
| 14/03/2024 |
14:14:37 |
319 |
2,533.500 |
XLON |
x8K86c@C12Q |
| 14/03/2024 |
14:14:02 |
321 |
2,533.000 |
XLON |
x8K86c@CErR |
| 14/03/2024 |
14:13:41 |
351 |
2,533.500 |
XLON |
x8K86c@CE2o |
| 14/03/2024 |
14:13:00 |
291 |
2,533.500 |
XLON |
x8K86c@CFmj |
| 14/03/2024 |
14:13:00 |
321 |
2,533.500 |
XLON |
x8K86c@CFm3 |
| 14/03/2024 |
14:12:15 |
320 |
2,534.500 |
XLON |
x8K86c@CCin |
| 14/03/2024 |
14:12:01 |
321 |
2,535.000 |
XLON |
x8K86c@CCoK |
| 14/03/2024 |
14:11:16 |
321 |
2,534.500 |
XLON |
x8K86c@CDiT |
| 14/03/2024 |
14:11:00 |
321 |
2,534.500 |
XLON |
x8K86c@CD7d |
| 14/03/2024 |
14:10:21 |
308 |
2,534.000 |
XLON |
x8K86c@CAsk |
| 14/03/2024 |
14:10:02 |
262 |
2,534.500 |
XLON |
x8K86c@CAFA |
| 14/03/2024 |
14:09:54 |
364 |
2,534.500 |
XLON |
x8K86c@CANA |
| 14/03/2024 |
14:09:17 |
273 |
2,534.500 |
XLON |
x8K86c@CB\$m |
| 14/03/2024 |
14:09:01 |
369 |
2,534.000 |
XLON |
x8K86c@CB2J |
| 14/03/2024 |
14:08:10 |
312 |
2,533.000 |
XLON |
x8K86c@C8uU |
| 14/03/2024 |
14:07:44 |
215 |
2,531.500 |
XLON |
x8K86c@C9a9 |
| 14/03/2024 |
14:07:44 |
96 |
2,531.500 |
XLON |
x8K86c@C9aB |
| 14/03/2024 |
14:07:27 |
568 |
2,531.500 |
XLON |
x8K86c@C9tu |
| 14/03/2024 |
14:06:58 |
370 |
2,531.000 |
XLON |
x8K86c@C9J\$ |
| 14/03/2024 |
14:06:02 |
312 |
2,531.000 |
XLON |
x8K86c@DsUh |
| 14/03/2024 |
14:05:31 |
312 |
2,531.500 |
XLON |
x8K86c@Dt0A |
| 14/03/2024 |
14:05:08 |
312 |
2,531.500 |
XLON |
x8K86c@DqjK |
| 14/03/2024 |
14:04:31 |
53 |
2,531.500 |
XLON |
x8K86c@DqQ\$ |
| 14/03/2024 |
14:04:31 |
214 |
2,531.500 |
XLON |
x8K86c@DqQ0 |
| 14/03/2024 |
14:04:31 |
62 |
2,531.500 |
XLON |
x8K86c@DqQ2 |
| 14/03/2024 |
14:04:11 |
331 |
2,530.000 |
XLON |
x8K86c@Drxl |
| 14/03/2024 |
14:03:35 |
314 |
2,530.000 |
XLON |
x8K86c@Dooi |
| 14/03/2024 |
14:03:19 |
286 |
2,529.000 |
XLON |
x8K86c@DoAr |
| 14/03/2024 |
14:03:09 |
391 |
2,529.000 |
XLON |
x8K86c@DoUR |
| 14/03/2024 |
14:02:16 |
331 |
2,529.000 |
XLON |
x8K86c@Dmd3 |
| 14/03/2024 |
14:01:49 |
331 |
2,527.000 |
XLON |
x8K86c@DmCD |
| 14/03/2024 |
14:01:22 |
330 |
2,528.000 |
XLON |
x8K86c@DnfH |
| 14/03/2024 |
14:00:55 |
331 |
2,529.000 |
XLON |
x8K86c@DnTn |
| 14/03/2024 |
14:00:35 |
331 |
2,529.500 |
XLON |
x8K86c@D@sy |
| 14/03/2024 |
14:00:09 |
331 |
2,530.000 |
XLON |
x8K86c@D@MQ |
| 14/03/2024 |
13:59:40 |
280 |
2,530.000 |
XLON |
x8K86c@D\$xs |
| 14/03/2024 |
13:59:06 |
269 |
2,530.500 |
XLON |
x8K86c@DyXM |
| 14/03/2024 |
13:58:44 |
270 |
2,530.500 |
XLON |
x8K86c@Dyux |
| 14/03/2024 |
13:58:22 |
269 |
2,530.000 |
XLON |
x8K86c@DyKq |
| 14/03/2024 |
13:57:46 |
269 |
2,531.000 |
XLON |
x8K86c@Dzpk |
| 14/03/2024 |
13:57:29 |
268 |
2,531.000 |
XLON |
x8K86c@Dz2U |
| 14/03/2024 |
13:56:57 |
540 |
2,531.000 |
XLON |
x8K86c@Dwj7 |
| 14/03/2024 |
13:55:58 |
269 |
2,531.500 |
XLON |
x8K86c@DxjZ |
| 14/03/2024 |
13:55:35 |
269 |
2,531.500 |
XLON |
x8K86c@Dxuh |
| 14/03/2024 |
13:55:05 |
268 |
2,529.500 |
XLON |
x8K86c@Dub9 |
| 14/03/2024 |
13:54:35 |
509 |
2,530.500 |
XLON |
x8K86c@Du0z |
| 14/03/2024 |
13:53:53 |
263 |
2,530.500 |
XLON |
x8K86c@Dvvo |
| 14/03/2024 |
13:53:51 |
200 |
2,530.000 |
XLON |
x8K86c@Dv5E |
| 14/03/2024 |
13:53:16 |
329 |
2,528.500 |
XLON |
x8K86c@Dcdg |
| 14/03/2024 |
13:52:54 |
330 |
2,528.500 |
XLON |
x8K86c@Dc\$i |
| 14/03/2024 |
13:52:22 |
269 |
2,528.500 |
XLON |
x8K86c@DcTH |
| 14/03/2024 |
13:52:08 |
329 |
2,528.500 |
XLON |
x8K86c@DdWs |
| 14/03/2024 |
13:51:58 |
390 |
2,528.500 |
XLON |
x8K86c@DdsX |
| 14/03/2024 |
13:51:05 |
329 |
2,528.000 |
XLON |
x8K86c@Da\$p |
| 14/03/2024 |
13:50:40 |
330 |
2,528.500 |
XLON |
x8K86c@DaVk |
| 14/03/2024 |
13:50:07 |
240 |
2,529.000 |
XLON |
x8K86c@DbAW |
| 14/03/2024 |
13:50:07 |
108 |
2,529.000 |
XLON |
x8K86c@DbBU |
| 14/03/2024 |
13:49:38 |
313 |
2,528.000 |
XLON |
x8K86c@DYzl |
| 14/03/2024 |
13:49:37 |
334 |
2,527.500 |
XLON |
x8K86c@DY@j |
| 14/03/2024 |
13:48:45 |
332 |
2,527.000 |
XLON |
x8K86c@DZUu |
| 14/03/2024 |
13:48:31 |
334 |
2,527.000 |
XLON |
x8K86c@DWo8 |
| 14/03/2024 |
13:47:58 |
334 |
2,527.000 |
XLON |
x8K86c@DXo4 |
| 14/03/2024 |
13:47:25 |
210 |
2,527.000 |
XLON |
x8K86c@DkfG |
| 14/03/2024 |
13:47:25 |
48 |
2,527.000 |
XLON |
x8K86c@DkfI |
| 14/03/2024 |
13:47:02 |
398 |
2,527.000 |
XLON |
x8K86c@DlcE |
| 14/03/2024 |
13:47:02 |
10 |
2,527.000 |
XLON |
x8K86c@DlcK |
| 14/03/2024 |
13:46:34 |
334 |
2,528.500 |
XLON |
x8K86c@DlNi |
| 14/03/2024 |
13:46:04 |
321 |
2,528.500 |
XLON |
x8K86c@DiwR |
| 14/03/2024 |
13:45:36 |
325 |
2,528.000 |
XLON |
x8K86c@DjoG |
| 14/03/2024 |
13:45:36 |
20 |
2,528.000 |
XLON |
x8K86c@Djz7 |
| 14/03/2024 |
13:45:19 |
333 |
2,528.500 |
XLON |
x8K86c@DjP6 |
| 14/03/2024 |
13:44:46 |
349 |
2,529.000 |
XLON |
x8K86c@DgH2 |
| 14/03/2024 |
13:44:19 |
364 |
2,528.500 |
XLON |
x8K86c@Dh3p |
| 14/03/2024 |
13:43:56 |
365 |
2,529.000 |
XLON |
x8K86c@De@8 |
| 14/03/2024 |
13:43:21 |
413 |
2,528.000 |
XLON |
x8K86c@Df@p |
| 14/03/2024 |
13:42:51 |
315 |
2,529.000 |
XLON |
x8K86c@DMzL |
| 14/03/2024 |
13:42:49 |
521 |
2,529.500 |
XLON |
x8K86c@DMum |
| 14/03/2024 |
13:41:48 |
553 |
2,530.500 |
XLON |
x8K86c@DKjj |
| 14/03/2024 |
13:41:47 |
20 |
2,530.500 |
XLON |
x8K86c@DKiW |
| 14/03/2024 |
13:41:15 |
315 |
2,528.000 |
XLON |
x8K86c@DLaA |
| 14/03/2024 |
13:40:43 |
393 |
2,530.500 |
XLON |
x8K86c@DLSv |
| 14/03/2024 |
13:40:42 |
20 |
2,530.500 |
XLON |
x8K86c@DLV2 |
| 14/03/2024 |
13:40:22 |
328 |
2,531.000 |
XLON |
x8K86c@DIq1 |
| 14/03/2024 |
13:40:22 |
20 |
2,531.000 |
XLON |
x8K86c@DIq3 |
| 14/03/2024 |
13:40:22 |
20 |
2,531.000 |
XLON |
x8K86c@DIq5 |
| 14/03/2024 |
13:39:45 |
342 |
2,529.000 |
XLON |
x8K86c@DJcI |
| 14/03/2024 |
13:39:45 |
20 |
2,529.000 |
XLON |
x8K86c@DJcN |
| 14/03/2024 |
13:39:45 |
10 |
2,529.000 |
XLON |
x8K86c@DJcT |
| 14/03/2024 |
13:39:31 |
395 |
2,530.000 |
XLON |
x8K86c@DJpb |
| 14/03/2024 |
13:38:59 |
395 |
2,530.500 |
XLON |
x8K86c@DGjQ |
| 14/03/2024 |
13:38:29 |
395 |
2,530.000 |
XLON |
x8K86c@DGBS |
| 14/03/2024 |
13:37:58 |
395 |
2,529.500 |
XLON |
x8K86c@DHwz |
| 14/03/2024 |
13:37:33 |
20 |
2,530.500 |
XLON |
x8K86c@DUYd |
| 14/03/2024 |
13:37:33 |
375 |
2,530.500 |
XLON |
x8K86c@DUYZ |
| 14/03/2024 |
13:37:12 |
393 |
2,532.000 |
XLON |
x8K86c@DUD4 |
| 14/03/2024 |
13:36:36 |
522 |
2,531.000 |
XLON |
x8K86c@DV9I |
| 14/03/2024 |
13:36:00 |
481 |
2,532.500 |
XLON |
x8K86c@DS7J |
| 14/03/2024 |
13:35:59 |
50 |
2,532.500 |
XLON |
x8K86c@DS3u |
| 14/03/2024 |
13:35:59 |
113 |
2,532.500 |
XLON |
x8K86c@DS33 |
| 14/03/2024 |
13:35:59 |
20 |
2,532.500 |
XLON |
x8K86c@DS36 |
| 14/03/2024 |
13:35:24 |
395 |
2,532.000 |
XLON |
x8K86c@DTf8 |
| 14/03/2024 |
13:34:55 |
472 |
2,531.000 |
XLON |
x8K86c@DTM8 |
| 14/03/2024 |
13:34:30 |
439 |
2,531.000 |
XLON |
x8K86c@DQtw |
| 14/03/2024 |
13:34:03 |
496 |
2,532.500 |
XLON |
x8K86c@DQIZ |
| 14/03/2024 |
13:34:02 |
371 |
2,533.000 |
XLON |
x8K86c@DQSi |
| 14/03/2024 |
13:34:02 |
8 |
2,533.000 |
XLON |
x8K86c@DQSk |
| 14/03/2024 |
13:33:33 |
303 |
2,535.000 |
XLON |
x8K86c@DRK1 |
| 14/03/2024 |
13:33:27 |
389 |
2,535.500 |
XLON |
x8K86c@DObz |
| 14/03/2024 |
13:33:02 |
314 |
2,536.000 |
XLON |
x8K86c@DODJ |
| 14/03/2024 |
13:33:00 |
434 |
2,535.500 |
XLON |
x8K86c@DOEg |
| 14/03/2024 |
13:32:30 |
350 |
2,537.000 |
XLON |
x8K86c@DPrb |
| 14/03/2024 |
13:32:30 |
526 |
2,537.500 |
XLON |
x8K86c@DPr4 |
| 14/03/2024 |
13:32:16 |
381 |
2,537.000 |
XLON |
x8K86c@DPwx |
| 14/03/2024 |
13:31:42 |
304 |
2,538.000 |
XLON |
x8K86c@D6hB |
| 14/03/2024 |
13:31:39 |
398 |
2,538.500 |
XLON |
x8K86c@D6qe |
| 14/03/2024 |
13:31:17 |
314 |
2,538.000 |
XLON |
x8K86c@D6Hw |
| 14/03/2024 |
13:31:06 |
486 |
2,538.500 |
XLON |
x8K86c@D7WN |
| 14/03/2024 |
13:30:58 |
503 |
2,538.000 |
XLON |
x8K86c@D7os |
| 14/03/2024 |
13:30:43 |
1 |
2,537.500 |
XLON |
x8K86c@D7EF |
| 14/03/2024 |
13:30:34 |
302 |
2,536.500 |
XLON |
x8K86c@D7VL |
| 14/03/2024 |
13:30:19 |
377 |
2,535.500 |
XLON |
x8K86c@D4gS |
| 14/03/2024 |
13:29:53 |
283 |
2,536.500 |
XLON |
x8K86c@D4Rg |
| 14/03/2024 |
13:29:52 |
94 |
2,537.000 |
XLON |
x8K86c@D4QD |
| 14/03/2024 |
13:29:52 |
263 |
2,537.000 |
XLON |
x8K86c@D4QG |
| 14/03/2024 |
13:29:38 |
270 |
2,536.500 |
XLON |
x8K86c@D5q\$ |
| 14/03/2024 |
13:29:02 |
268 |
2,536.500 |
XLON |
x8K86c@D5HI |
| 14/03/2024 |
13:28:30 |
495 |
2,536.000 |
XLON |
x8K86c@D2pC |
| 14/03/2024 |
13:27:48 |
330 |
2,537.500 |
XLON |
x8K86c@D2Jy |
| 14/03/2024 |
13:27:40 |
411 |
2,537.500 |
XLON |
x8K86c@D2R5 |
| 14/03/2024 |
13:27:13 |
497 |
2,539.500 |
XLON |
x8K86c@D3og |
| 14/03/2024 |
13:26:17 |
422 |
2,540.000 |
XLON |
x8K86c@D0bw |
| 14/03/2024 |
13:24:58 |
211 |
2,540.000 |
XLON |
x8K86c@D1Wp |
| 14/03/2024 |
13:24:58 |
247 |
2,540.000 |
XLON |
x8K86c@D1Wr |
| 14/03/2024 |
13:24:09 |
385 |
2,538.500 |
XLON |
x8K86c@D1LQ |
| 14/03/2024 |
13:23:13 |
385 |
2,538.500 |
XLON |
x8K86c@DEm2 |
| 14/03/2024 |
13:22:23 |
386 |
2,538.000 |
XLON |
x8K86c@DEIl |
| 14/03/2024 |
13:21:19 |
385 |
2,537.000 |
XLON |
x8K86c@DF7R |
| 14/03/2024 |
13:20:29 |
386 |
2,539.000 |
XLON |
x8K86c@DCqM |
| 14/03/2024 |
13:19:39 |
356 |
2,539.000 |
XLON |
x8K86c@DCHE |
| 14/03/2024 |
13:18:44 |
428 |
2,539.500 |
XLON |
x8K86c@DD5b |
| 14/03/2024 |
13:18:32 |
400 |
2,539.500 |
XLON |
x8K86c@DD2B |
| 14/03/2024 |
13:16:28 |
273 |
2,539.000 |
XLON |
x8K86c@DBku |
| 14/03/2024 |
13:15:49 |
360 |
2,538.500 |
XLON |
x8K86c@DBAj |
| 14/03/2024 |
13:15:36 |
427 |
2,538.000 |
XLON |
x8K86c@DBIL |
| 14/03/2024 |
13:13:34 |
433 |
2,537.500 |
XLON |
x8K86c@D95b |
| 14/03/2024 |
13:13:33 |
417 |
2,537.500 |
XLON |
x8K86c@D94G |
| 14/03/2024 |
13:11:48 |
352 |
2,537.000 |
XLON |
x8K86c@EsLK |
| 14/03/2024 |
13:10:42 |
563 |
2,537.000 |
XLON |
x8K86c@EtDj |
| 14/03/2024 |
13:09:22 |
441 |
2,538.000 |
XLON |
x8K86c@Eq9G |
| 14/03/2024 |
13:08:31 |
441 |
2,538.000 |
XLON |
x8K86c@Ert9 |
| 14/03/2024 |
13:07:33 |
440 |
2,538.500 |
XLON |
x8K86c@EolJ |
| 14/03/2024 |
13:06:31 |
442 |
2,539.000 |
XLON |
x8K86c@EoJY |
| 14/03/2024 |
13:05:37 |
441 |
2,537.500 |
XLON |
x8K86c@Ep4C |
| 14/03/2024 |
13:04:45 |
450 |
2,536.000 |
XLON |
x8K86c@Emfu |
| 14/03/2024 |
13:03:55 |
453 |
2,535.500 |
XLON |
x8K86c@EmKr |
| 14/03/2024 |
13:03:08 |
258 |
2,535.000 |
XLON |
x8K86c@EnrQ |
| 14/03/2024 |
13:02:20 |
563 |
2,534.500 |
XLON |
x8K86c@EnUg |
| 14/03/2024 |
13:02:19 |
533 |
2,534.500 |
XLON |
x8K86c@EnPw |
| 14/03/2024 |
13:00:17 |
431 |
2,534.500 |
XLON |
x8K86c@E\$u4 |
| 14/03/2024 |
12:59:20 |
372 |
2,533.000 |
XLON |
x8K86c@Eykl |
| 14/03/2024 |
12:58:26 |
372 |
2,533.000 |
XLON |
x8K86c@EyAm |
| 14/03/2024 |
12:57:33 |
372 |
2,534.000 |
XLON |
x8K86c@EztA |
| 14/03/2024 |
12:56:39 |
371 |
2,536.500 |
XLON |
x8K86c@EzOk |
| 14/03/2024 |
12:55:49 |
372 |
2,536.500 |
XLON |
x8K86c@Ew7K |
| 14/03/2024 |
12:55:00 |
394 |
2,537.000 |
XLON |
x8K86c@Exc9 |
| 14/03/2024 |
12:54:15 |
402 |
2,536.000 |
XLON |
x8K86c@ExDX |
| 14/03/2024 |
12:52:58 |
402 |
2,534.000 |
XLON |
x8K86c@Eu4C |
| 14/03/2024 |
12:52:12 |
403 |
2,534.500 |
XLON |
x8K86c@EvcX |
| 14/03/2024 |
12:51:14 |
402 |
2,530.000 |
XLON |
x8K86c@EvAB |
| 14/03/2024 |
12:50:16 |
394 |
2,531.500 |
XLON |
x8K86c@Ecwz |
| 14/03/2024 |
12:49:26 |
351 |
2,533.500 |
XLON |
x8K86c@EdWU |
| 14/03/2024 |
12:48:29 |
350 |
2,536.500 |
XLON |
x8K86c@EdKc |
| 14/03/2024 |
12:47:37 |
350 |
2,536.500 |
XLON |
x8K86c@Eaxe |
| 14/03/2024 |
12:46:42 |
352 |
2,534.000 |
XLON |
x8K86c@EbY7 |
| 14/03/2024 |
12:45:54 |
249 |
2,534.000 |
XLON |
x8K86c@Eb9X |
| 14/03/2024 |
12:45:12 |
339 |
2,535.000 |
XLON |
x8K86c@EYic |
| 14/03/2024 |
12:45:06 |
224 |
2,535.000 |
XLON |
x8K86c@EYfV |
| 14/03/2024 |
12:43:31 |
281 |
2,536.500 |
XLON |
x8K86c@EZqI |
| 14/03/2024 |
12:43:31 |
10 |
2,536.500 |
XLON |
x8K86c@EZqK |
| 14/03/2024 |
12:42:42 |
293 |
2,536.500 |
XLON |
x8K86c@EZTU |
| 14/03/2024 |
12:41:44 |
292 |
2,536.500 |
XLON |
x8K86c@EW2l |
| 14/03/2024 |
12:40:48 |
292 |
2,536.000 |
XLON |
x8K86c@EXpo |
| 14/03/2024 |
12:39:55 |
283 |
2,535.000 |
XLON |
x8K86c@Ekbf |
| 14/03/2024 |
12:39:00 |
274 |
2,534.000 |
XLON |
x8K86c@EkEo |
| 14/03/2024 |
12:38:26 |
274 |
2,534.000 |
XLON |
x8K86c@ElY0 |
| 14/03/2024 |
12:37:13 |
266 |
2,534.000 |
XLON |
x8K86c@ElS9 |
| 14/03/2024 |
12:36:27 |
349 |
2,534.500 |
XLON |
x8K86c@Eixa |
| 14/03/2024 |
12:36:19 |
493 |
2,533.500 |
XLON |
x8K86c@Ei33 |
| 14/03/2024 |
12:33:02 |
283 |
2,534.000 |
XLON |
x8K86c@EhhU |
| 14/03/2024 |
12:29:41 |
301 |
2,534.000 |
XLON |
x8K86c@EfOe |
| 14/03/2024 |
12:25:00 |
292 |
2,536.500 |
XLON |
x8K86c@EKSa |
| 14/03/2024 |
12:21:05 |
307 |
2,537.000 |
XLON |
x8K86c@EJ5A |
| 14/03/2024 |
12:17:03 |
303 |
2,534.000 |
XLON |
x8K86c@EHIe |
| 14/03/2024 |
12:13:21 |
277 |
2,534.000 |
XLON |
x8K86c@ESWC |
| 14/03/2024 |
12:09:59 |
208 |
2,533.500 |
XLON |
x8K86c@EQvl |
| 14/03/2024 |
12:09:59 |
75 |
2,533.500 |
XLON |
x8K86c@EQvm |
| 14/03/2024 |
12:06:01 |
151 |
2,532.000 |
XLON |
x8K86c@EPbB |
| 14/03/2024 |
12:06:01 |
103 |
2,532.000 |
XLON |
x8K86c@EPbD |
| 14/03/2024 |
12:03:52 |
291 |
2,532.500 |
XLON |
x8K86c@E6@w |
| 14/03/2024 |
12:01:00 |
257 |
2,533.500 |
XLON |
x8K86c@E409 |
| 14/03/2024 |
11:56:55 |
249 |
2,534.000 |
XLON |
x8K86c@E3HL |
| 14/03/2024 |
11:53:14 |
328 |
2,533.500 |
XLON |
x8K86c@ECHz |
| 14/03/2024 |
11:48:12 |
298 |
2,534.500 |
XLON |
x8K86c@FrdV |
| 14/03/2024 |
11:43:39 |
316 |
2,532.000 |
XLON |
x8K86c@FpSj |
| 14/03/2024 |
11:39:06 |
293 |
2,530.000 |
XLON |
x8K86c@F@IA |
| 14/03/2024 |
11:34:50 |
246 |
2,531.500 |
XLON |
x8K86c@Fz6c |
| 14/03/2024 |
11:30:35 |
297 |
2,529.500 |
XLON |
x8K86c@FuDY |
| 14/03/2024 |
11:26:10 |
281 |
2,530.500 |
XLON |
x8K86c@Fdi0 |
| 14/03/2024 |
11:26:03 |
16 |
2,530.000 |
XLON |
x8K86c@Fdf4 |
| 14/03/2024 |
11:22:19 |
309 |
2,531.500 |
XLON |
x8K86c@Fbwt |
| 14/03/2024 |
11:17:42 |
282 |
2,532.500 |
XLON |
x8K86c@FWm0 |
| 14/03/2024 |
11:13:02 |
251 |
2,531.500 |
XLON |
x8K86c@Flfe |
| 14/03/2024 |
11:09:35 |
374 |
2,534.500 |
XLON |
x8K86c@Fjt\$ |
| 14/03/2024 |
11:04:19 |
288 |
2,535.500 |
XLON |
x8K86c@Ffx\$ |
| 14/03/2024 |
11:01:02 |
315 |
2,536.500 |
XLON |
x8K86c@FKoO |
| 14/03/2024 |
10:56:34 |
313 |
2,536.500 |
XLON |
x8K86c@FJS5 |
| 14/03/2024 |
10:51:23 |
249 |
2,537.000 |
XLON |
x8K86c@FVwa |
| 14/03/2024 |
10:48:20 |
291 |
2,537.000 |
XLON |
x8K86c@FTCR |
| 14/03/2024 |
10:43:19 |
279 |
2,535.000 |
XLON |
x8K86c@FPgV |
| 14/03/2024 |
10:38:21 |
255 |
2,536.000 |
XLON |
x8K86c@F2IN |
| 14/03/2024 |
10:34:34 |
283 |
2,534.000 |
XLON |
x8K86c@F1M3 |
| 14/03/2024 |
10:30:51 |
315 |
2,536.000 |
XLON |
x8K86c@FCGu |
| 14/03/2024 |
10:26:26 |
499 |
2,537.500 |
XLON |
x8K86c@F8mI |
| 14/03/2024 |
10:25:54 |
609 |
2,537.500 |
XLON |
x8K86c@F8Hh |
| 14/03/2024 |
10:24:27 |
363 |
2,538.000 |
XLON |
x8K86c@F9IC |
| 14/03/2024 |
10:24:27 |
519 |
2,538.500 |
XLON |
x8K86c@F9IE |
| 14/03/2024 |
10:23:24 |
86 |
2,538.500 |
XLON |
x8K86c@8sCb |
| 14/03/2024 |
10:23:24 |
286 |
2,538.500 |
XLON |
x8K86c@8sCd |
| 14/03/2024 |
10:23:24 |
547 |
2,538.500 |
XLON |
x8K86c@8sCk |
| 14/03/2024 |
10:23:02 |
258 |
2,538.500 |
XLON |
x8K86c@8sS6 |
| 14/03/2024 |
10:23:02 |
288 |
2,538.500 |
XLON |
x8K86c@8sS8 |
| 14/03/2024 |
10:23:02 |
39 |
2,538.500 |
XLON |
x8K86c@8sSN |
| 14/03/2024 |
10:23:02 |
499 |
2,538.500 |
XLON |
x8K86c@8sSP |
| 14/03/2024 |
10:22:24 |
240 |
2,538.500 |
XLON |
x8K86c@8tuH |
| 14/03/2024 |
10:22:24 |
446 |
2,538.500 |
XLON |
x8K86c@8tuJ |
| 14/03/2024 |
10:22:24 |
383 |
2,538.500 |
XLON |
x8K86c@8tuL |
| 14/03/2024 |
10:22:24 |
78 |
2,538.500 |
XLON |
x8K86c@8tuU |
| 14/03/2024 |
10:22:24 |
249 |
2,538.500 |
XLON |
x8K86c@8txW |
| 14/03/2024 |
10:21:00 |
460 |
2,537.500 |
XLON |
x8K86c@8q9G |
| 14/03/2024 |
10:19:52 |
275 |
2,539.500 |
XLON |
x8K86c@8rBv |
| 14/03/2024 |
10:19:52 |
330 |
2,539.500 |
XLON |
x8K86c@8rB2 |
| 14/03/2024 |
10:19:40 |
85 |
2,539.500 |
XLON |
x8K86c@8rJO |
| 14/03/2024 |
10:11:39 |
389 |
2,540.000 |
XLON |
x8K86c@8\$Mm |
| 14/03/2024 |
10:05:18 |
399 |
2,539.000 |
XLON |
x8K86c@8uRl |
| 14/03/2024 |
10:04:40 |
324 |
2,539.000 |
XLON |
x8K86c@8v0m |
| 14/03/2024 |
10:04:03 |
457 |
2,539.500 |
XLON |
x8K86c@8cbm |
| 14/03/2024 |
10:04:03 |
562 |
2,539.500 |
XLON |
x8K86c@8cby |
| 14/03/2024 |
10:02:34 |
65 |
2,540.000 |
XLON |
x8K86c@8ded |
| 14/03/2024 |
10:02:34 |
511 |
2,540.000 |
XLON |
x8K86c@8def |
| 14/03/2024 |
08:37:49 |
245 |
2,538.000 |
XLON |
x8K86c@9kjL |
| 14/03/2024 |
08:36:01 |
317 |
2,537.500 |
XLON |
x8K86c@9lGQ |
| 14/03/2024 |
08:33:11 |
15 |
2,535.000 |
XLON |
x8K86c@9g0e |
| 14/03/2024 |
08:33:10 |
303 |
2,535.500 |
XLON |
x8K86c@9gDY |
| 14/03/2024 |
08:30:18 |
201 |
2,535.500 |
XLON |
x8K86c@9fp@ |
| 14/03/2024 |
08:30:18 |
191 |
2,535.500 |
XLON |
x8K86c@9fp0 |
| 14/03/2024 |
08:29:54 |
440 |
2,537.500 |
XLON |
x8K86c@9f9x |
| 14/03/2024 |
08:28:40 |
439 |
2,538.000 |
XLON |
x8K86c@9MKY |
| 14/03/2024 |
08:27:55 |
440 |
2,538.500 |
XLON |
x8K86c@9N\$o |
| 14/03/2024 |
08:27:01 |
440 |
2,538.000 |
XLON |
x8K86c@9KZP |
| 14/03/2024 |
08:25:59 |
439 |
2,534.500 |
XLON |
x8K86c@9KUF |
| 14/03/2024 |
08:24:54 |
387 |
2,534.500 |
XLON |
x8K86c@9LMc |
| 14/03/2024 |
08:24:08 |
163 |
2,534.500 |
XLON |
x8K86c@9IsS |
| 14/03/2024 |
08:24:08 |
190 |
2,534.500 |
XLON |
x8K86c@9IsU |
| 14/03/2024 |
08:23:46 |
396 |
2,534.500 |
XLON |
x8K86c@9I2O |
| 14/03/2024 |
08:22:11 |
509 |
2,536.000 |
XLON |
x8K86c@9JHb |
| 14/03/2024 |
08:22:11 |
367 |
2,536.000 |
XLON |
x8K86c@9JHj |
| 14/03/2024 |
08:20:29 |
411 |
2,535.000 |
XLON |
x8K86c@9Hgr |
| 14/03/2024 |
08:20:19 |
485 |
2,535.000 |
XLON |
x8K86c@9HmS |
| 14/03/2024 |
08:20:04 |
112 |
2,534.000 |
XLON |
x8K86c@9H1g |
| 14/03/2024 |
08:18:29 |
377 |
2,534.500 |
XLON |
x8K86c@9Viv |
| 14/03/2024 |
08:18:24 |
545 |
2,535.000 |
XLON |
x8K86c@9Vhf |
| 14/03/2024 |
08:17:19 |
545 |
2,534.500 |
XLON |
x8K86c@9SiO |
| 14/03/2024 |
08:16:02 |
453 |
2,534.000 |
XLON |
x8K86c@9Tei |
| 14/03/2024 |
08:14:59 |
431 |
2,535.500 |
XLON |
x8K86c@9QiH |
| 14/03/2024 |
08:14:55 |
487 |
2,536.000 |
XLON |
x8K86c@9QeY |
| 14/03/2024 |
08:13:26 |
67 |
2,533.000 |
XLON |
x8K86c@9Rv6 |
| 14/03/2024 |
08:13:26 |
225 |
2,533.000 |
XLON |
x8K86c@9Rv8 |
| 14/03/2024 |
08:13:26 |
67 |
2,533.000 |
XLON |
x8K86c@9RvA |
| 14/03/2024 |
08:13:24 |
10 |
2,533.000 |
XLON |
x8K86c@9RuO |
| 14/03/2024 |
08:13:20 |
10 |
2,532.500 |
XLON |
x8K86c@9R4w |
| 14/03/2024 |
08:13:20 |
335 |
2,533.000 |
XLON |
x8K86c@9R4F |
| 14/03/2024 |
08:12:15 |
383 |
2,531.500 |
XLON |
x8K86c@9OvM |
| 14/03/2024 |
08:12:15 |
487 |
2,532.000 |
XLON |
x8K86c@9OuY |
| 14/03/2024 |
08:11:55 |
10 |
2,532.000 |
XLON |
x8K86c@9ONC |
| 14/03/2024 |
08:11:06 |
272 |
2,533.500 |
XLON |
x8K86c@9P\$I |
| 14/03/2024 |
08:10:26 |
584 |
2,533.500 |
XLON |
x8K86c@9POm |
| 14/03/2024 |
08:10:23 |
358 |
2,534.000 |
XLON |
x8K86c@9PQ2 |
| 14/03/2024 |
08:09:11 |
327 |
2,533.000 |
XLON |
x8K86c@97O6 |
| 14/03/2024 |
08:09:06 |
327 |
2,533.500 |
XLON |
x8K86c@94jU |
| 14/03/2024 |
08:08:14 |
135 |
2,532.500 |
XLON |
x8K86c@94L2 |
| 14/03/2024 |
08:08:14 |
331 |
2,532.500 |
XLON |
x8K86c@94L4 |
| 14/03/2024 |
08:07:19 |
426 |
2,533.000 |
XLON |
x8K86c@95gn |
| 14/03/2024 |
08:07:09 |
373 |
2,533.000 |
XLON |
x8K86c@95nV |
| 14/03/2024 |
08:06:00 |
299 |
2,528.500 |
XLON |
x8K86c@92YC |
| 14/03/2024 |
08:05:31 |
266 |
2,531.000 |
XLON |
x8K86c@92wW |
| 14/03/2024 |
08:05:27 |
413 |
2,531.500 |
XLON |
x8K86c@921c |
| 14/03/2024 |
08:05:02 |
361 |
2,530.500 |
XLON |
x8K86c@92Gd |
| 14/03/2024 |
08:04:47 |
415 |
2,530.500 |
XLON |
x8K86c@93Xe |
| 14/03/2024 |
08:04:25 |
638 |
2,530.000 |
XLON |
x8K86c@93pD |
| 14/03/2024 |
08:04:06 |
200 |
2,528.000 |
XLON |
x8K86c@93F\$ |
| 14/03/2024 |
08:03:48 |
201 |
2,528.500 |
XLON |
x8K86c@90dH |
| 14/03/2024 |
08:03:48 |
415 |
2,528.500 |
XLON |
x8K86c@90dJ |
| 14/03/2024 |
08:03:30 |
455 |
2,527.500 |
XLON |
x8K86c@90r0 |
| 14/03/2024 |
08:03:26 |
33 |
2,527.500 |
XLON |
x8K86c@90mn |
| 14/03/2024 |
08:02:03 |
382 |
2,525.500 |
XLON |
x8K86c@919f |
| 14/03/2024 |
08:02:03 |
549 |
2,526.000 |
XLON |
x8K86c@918H |
| 14/03/2024 |
08:02:02 |
168 |
2,527.000 |
XLON |
x8K86c@91B4 |
| 14/03/2024 |
08:02:02 |
290 |
2,527.000 |
XLON |
x8K86c@91B8 |
| 14/03/2024 |
08:02:01 |
439 |
2,527.500 |
XLON |
x8K86c@91Ln |
| 14/03/2024 |
08:02:01 |
459 |
2,527.500 |
XLON |
x8K86c@91LG |
| 14/03/2024 |
16:20:53 |
539 |
29.975 |
XAMS |
x8K86c@Ieqt |
| 14/03/2024 |
16:20:22 |
521 |
29.975 |
XAMS |
x8K86c@IeS5 |
| 14/03/2024 |
16:20:08 |
525 |
29.975 |
XAMS |
x8K86c@Ifkx |
| 14/03/2024 |
16:19:47 |
500 |
29.975 |
XAMS |
x8K86c@IfN7 |
| 14/03/2024 |
16:19:29 |
713 |
29.980 |
XAMS |
x8K86c@IMqy |
| 14/03/2024 |
16:19:00 |
781 |
29.970 |
XAMS |
x8K86c@IMO6 |
| 14/03/2024 |
16:18:25 |
418 |
29.975 |
XAMS |
x8K86c@INJb |
| 14/03/2024 |
16:18:24 |
516 |
29.975 |
XAMS |
x8K86c@INJ4 |
| 14/03/2024 |
16:17:48 |
560 |
29.975 |
XAMS |
x8K86c@IKLg |
| 14/03/2024 |
16:17:23 |
595 |
29.970 |
XAMS |
x8K86c@IL@W |
| 14/03/2024 |
16:16:59 |
173 |
29.970 |
XAMS |
x8K86c@IIlV |
| 14/03/2024 |
16:16:59 |
298 |
29.970 |
XAMS |
x8K86c@IIkX |
| 14/03/2024 |
16:16:58 |
282 |
29.970 |
XAMS |
x8K86c@IIkM |
| 14/03/2024 |
16:16:58 |
207 |
29.970 |
XAMS |
x8K86c@IIf6 |
| 14/03/2024 |
16:16:17 |
522 |
29.975 |
XAMS |
x8K86c@IJeQ |
| 14/03/2024 |
16:16:09 |
602 |
29.975 |
XAMS |
x8K86c@IJ\$h |
| 14/03/2024 |
16:15:52 |
836 |
29.980 |
XAMS |
x8K86c@IJUg |
| 14/03/2024 |
16:15:52 |
73 |
29.980 |
XAMS |
x8K86c@IJUi |
| 14/03/2024 |
16:14:59 |
47 |
29.985 |
XAMS |
x8K86c@IHye |
| 14/03/2024 |
16:14:59 |
311 |
29.985 |
XAMS |
x8K86c@IHyo |
| 14/03/2024 |
16:14:59 |
909 |
29.985 |
XAMS |
x8K86c@IH\$Z |
| 14/03/2024 |
16:14:13 |
590 |
29.980 |
XAMS |
x8K86c@IUCG |
| 14/03/2024 |
16:13:35 |
226 |
29.985 |
XAMS |
x8K86c@IV1E |
| 14/03/2024 |
16:13:21 |
224 |
29.985 |
XAMS |
x8K86c@IVH6 |
| 14/03/2024 |
16:13:21 |
376 |
29.985 |
XAMS |
x8K86c@IVH8 |
| 14/03/2024 |
16:12:49 |
157 |
29.990 |
XAMS |
x8K86c@IS4u |
| 14/03/2024 |
16:12:49 |
319 |
29.990 |
XAMS |
x8K86c@IS4s |
| 14/03/2024 |
16:12:46 |
715 |
29.985 |
XAMS |
x8K86c@IS0d |
| 14/03/2024 |
16:11:54 |
389 |
29.980 |
XAMS |
x8K86c@ITEZ |
| 14/03/2024 |
16:11:35 |
63 |
29.970 |
XAMS |
x8K86c@IQXd |
| 14/03/2024 |
16:11:35 |
303 |
29.970 |
XAMS |
x8K86c@IQXf |
| 14/03/2024 |
16:11:16 |
61 |
29.975 |
XAMS |
x8K86c@IQ@8 |
| 14/03/2024 |
16:11:16 |
693 |
29.975 |
XAMS |
x8K86c@IQ@A |
| 14/03/2024 |
16:10:52 |
260 |
29.975 |
XAMS |
x8K86c@IRbU |
| 14/03/2024 |
16:10:49 |
181 |
29.975 |
XAMS |
x8K86c@IRW8 |
| 14/03/2024 |
16:10:49 |
361 |
29.975 |
XAMS |
x8K86c@IRWA |
| 14/03/2024 |
16:10:08 |
658 |
29.975 |
XAMS |
x8K86c@IRQQ |
| 14/03/2024 |
16:09:32 |
403 |
29.975 |
XAMS |
x8K86c@IOGf |
| 14/03/2024 |
16:09:19 |
574 |
29.975 |
XAMS |
x8K86c@IPjo |
| 14/03/2024 |
16:08:51 |
571 |
29.980 |
XAMS |
x8K86c@IPNf |
| 14/03/2024 |
16:08:30 |
632 |
29.985 |
XAMS |
x8K86c@I6ry |
| 14/03/2024 |
16:08:17 |
130 |
29.980 |
XAMS |
x8K86c@I6u4 |
| 14/03/2024 |
16:08:17 |
381 |
29.980 |
XAMS |
x8K86c@I6u9 |
| 14/03/2024 |
16:07:40 |
715 |
29.980 |
XAMS |
x8K86c@I7qj |
| 14/03/2024 |
16:07:35 |
15 |
29.980 |
XAMS |
x8K86c@I7zP |
| 14/03/2024 |
16:07:13 |
430 |
29.980 |
XAMS |
x8K86c@I7GY |
| 14/03/2024 |
16:06:51 |
430 |
29.985 |
XAMS |
x8K86c@I4qa |
| 14/03/2024 |
16:06:32 |
450 |
29.985 |
XAMS |
x8K86c@I49Z |
| 14/03/2024 |
16:06:18 |
463 |
29.985 |
XAMS |
x8K86c@I5Zn |
| 14/03/2024 |
16:06:13 |
514 |
29.990 |
XAMS |
x8K86c@I5kE |
| 14/03/2024 |
16:05:36 |
574 |
29.980 |
XAMS |
x8K86c@I2Zn |
| 14/03/2024 |
16:05:10 |
9 |
29.985 |
XAMS |
x8K86c@I2LQ |
| 14/03/2024 |
16:05:10 |
550 |
29.985 |
XAMS |
x8K86c@I2LS |
| 14/03/2024 |
16:05:03 |
621 |
29.985 |
XAMS |
x8K86c@I2OH |
| 14/03/2024 |
16:04:26 |
248 |
29.975 |
XAMS |
x8K86c@I3RI |
| 14/03/2024 |
16:04:11 |
723 |
29.975 |
XAMS |
x8K86c@I0oS |
| 14/03/2024 |
16:03:44 |
574 |
29.980 |
XAMS |
x8K86c@I1ld |
| 14/03/2024 |
16:03:14 |
579 |
29.980 |
XAMS |
x8K86c@I1Kw |
| 14/03/2024 |
16:02:51 |
430 |
29.980 |
XAMS |
x8K86c@IEq6 |
| 14/03/2024 |
16:02:37 |
427 |
29.985 |
XAMS |
x8K86c@IE7L |
| 14/03/2024 |
16:02:37 |
3 |
29.985 |
XAMS |
x8K86c@IE7N |
| 14/03/2024 |
16:02:20 |
430 |
29.985 |
XAMS |
x8K86c@IER1 |
| 14/03/2024 |
16:01:59 |
426 |
29.985 |
XAMS |
x8K86c@IFvZ |
| 14/03/2024 |
16:01:44 |
291 |
29.985 |
XAMS |
x8K86c@IFNk |
| 14/03/2024 |
16:01:44 |
224 |
29.985 |
XAMS |
x8K86c@IFNp |
| 14/03/2024 |
16:01:44 |
53 |
29.985 |
XAMS |
x8K86c@IFNv |
| 14/03/2024 |
16:01:17 |
723 |
29.980 |
XAMS |
x8K86c@ICnl |
| 14/03/2024 |
16:00:50 |
576 |
29.970 |
XAMS |
x8K86c@ICQC |
| 14/03/2024 |
16:00:23 |
462 |
29.975 |
XAMS |
x8K86c@ID85 |
| 14/03/2024 |
16:00:04 |
179 |
29.980 |
XAMS |
x8K86c@IAlr |
| 14/03/2024 |
16:00:04 |
100 |
29.980 |
XAMS |
x8K86c@IAlx |
| 14/03/2024 |
16:00:04 |
197 |
29.980 |
XAMS |
x8K86c@IAlz |
| 14/03/2024 |
15:59:57 |
545 |
29.980 |
XAMS |
x8K86c@IAyp |
| 14/03/2024 |
15:59:28 |
232 |
29.980 |
XAMS |
x8K86c@IBW0 |
| 14/03/2024 |
15:59:10 |
416 |
29.980 |
XAMS |
x8K86c@IB5u |
| 14/03/2024 |
15:58:53 |
62 |
29.985 |
XAMS |
x8K86c@IBUr |
| 14/03/2024 |
15:58:53 |
500 |
29.985 |
XAMS |
x8K86c@IBUt |
| 14/03/2024 |
15:58:30 |
291 |
29.980 |
XAMS |
x8K86c@I8\$R |
| 14/03/2024 |
15:58:30 |
271 |
29.980 |
XAMS |
x8K86c@I8\$T |
| 14/03/2024 |
15:58:05 |
548 |
29.975 |
XAMS |
x8K86c@I8UL |
| 14/03/2024 |
15:57:39 |
373 |
29.975 |
XAMS |
x8K86c@I95h |
| 14/03/2024 |
15:57:39 |
532 |
29.975 |
XAMS |
x8K86c@I95m |
| 14/03/2024 |
15:57:34 |
1134 |
29.970 |
XAMS |
x8K86c@I99p |
| 14/03/2024 |
15:56:20 |
220 |
29.975 |
XAMS |
x8K86c@JtlO |
| 14/03/2024 |
15:56:19 |
180 |
29.975 |
XAMS |
x8K86c@JtfW |
| 14/03/2024 |
15:55:55 |
662 |
29.975 |
XAMS |
x8K86c@JtFH |
| 14/03/2024 |
15:55:54 |
937 |
29.975 |
XAMS |
x8K86c@Jt9S |
| 14/03/2024 |
15:55:53 |
292 |
29.975 |
XAMS |
x8K86c@JtLt |
| 14/03/2024 |
15:55:53 |
39 |
29.975 |
XAMS |
x8K86c@JtLx |
| 14/03/2024 |
15:54:36 |
379 |
29.970 |
XAMS |
x8K86c@Jrqz |
| 14/03/2024 |
15:54:17 |
471 |
29.975 |
XAMS |
x8K86c@Jr9t |
| 14/03/2024 |
15:53:52 |
465 |
29.970 |
XAMS |
x8K86c@Jofv |
| 14/03/2024 |
15:53:31 |
713 |
29.970 |
XAMS |
x8K86c@JoCH |
| 14/03/2024 |
15:52:50 |
469 |
29.960 |
XAMS |
x8K86c@Jps5 |
| 14/03/2024 |
15:52:29 |
592 |
29.960 |
XAMS |
x8K86c@JpET |
| 14/03/2024 |
15:51:56 |
473 |
29.945 |
XAMS |
x8K86c@JmeG |
| 14/03/2024 |
15:51:33 |
164 |
29.930 |
XAMS |
x8K86c@Jm8l |
| 14/03/2024 |
15:51:33 |
246 |
29.930 |
XAMS |
x8K86c@Jm8n |
| 14/03/2024 |
15:51:26 |
292 |
29.925 |
XAMS |
x8K86c@JmKU |
| 14/03/2024 |
15:51:01 |
593 |
29.920 |
XAMS |
x8K86c@JneK |
| 14/03/2024 |
15:50:28 |
464 |
29.910 |
XAMS |
x8K86c@JnI@ |
| 14/03/2024 |
15:50:05 |
203 |
29.920 |
XAMS |
x8K86c@J@sK |
| 14/03/2024 |
15:50:05 |
500 |
29.920 |
XAMS |
x8K86c@J@sM |
| 14/03/2024 |
15:49:30 |
837 |
29.925 |
XAMS |
x8K86c@J@U2 |
| 14/03/2024 |
15:49:22 |
100 |
29.925 |
XAMS |
x8K86c@J\$ZN |
| 14/03/2024 |
15:48:58 |
434 |
29.920 |
XAMS |
x8K86c@J\$7z |
| 14/03/2024 |
15:48:54 |
85 |
29.920 |
XAMS |
x8K86c@J\$EN |
| 14/03/2024 |
15:48:54 |
818 |
29.920 |
XAMS |
x8K86c@J\$EP |
| 14/03/2024 |
15:47:42 |
530 |
29.910 |
XAMS |
x8K86c@Jzb3 |
| 14/03/2024 |
15:47:13 |
250 |
29.915 |
XAMS |
x8K86c@Jz9J |
| 14/03/2024 |
15:47:13 |
359 |
29.915 |
XAMS |
x8K86c@Jz9L |
| 14/03/2024 |
15:47:13 |
754 |
29.915 |
XAMS |
x8K86c@Jz8m |
| 14/03/2024 |
15:46:11 |
162 |
29.910 |
XAMS |
x8K86c@JwSv |
| 14/03/2024 |
15:46:11 |
205 |
29.910 |
XAMS |
x8K86c@JwSx |
| 14/03/2024 |
15:45:52 |
786 |
29.910 |
XAMS |
x8K86c@Jxz\$ |
| 14/03/2024 |
15:45:34 |
537 |
29.905 |
XAMS |
x8K86c@JxBx |
| 14/03/2024 |
15:45:30 |
1210 |
29.910 |
XAMS |
x8K86c@JxK7 |
| 14/03/2024 |
15:44:44 |
764 |
29.905 |
XAMS |
x8K86c@JuNf |
| 14/03/2024 |
15:44:44 |
54 |
29.905 |
XAMS |
x8K86c@JuNo |
| 14/03/2024 |
15:44:01 |
52 |
29.895 |
XAMS |
x8K86c@Jvu@ |
| 14/03/2024 |
15:44:01 |
331 |
29.895 |
XAMS |
x8K86c@Jvu0 |
| 14/03/2024 |
15:44:01 |
100 |
29.895 |
XAMS |
x8K86c@Jvu2 |
| 14/03/2024 |
15:44:01 |
830 |
29.895 |
XAMS |
x8K86c@Jvuy |
| 14/03/2024 |
15:42:26 |
320 |
29.880 |
XAMS |
x8K86c@JcR3 |
| 14/03/2024 |
15:42:04 |
539 |
29.880 |
XAMS |
x8K86c@JdnH |
| 14/03/2024 |
15:41:39 |
116 |
29.880 |
XAMS |
x8K86c@JdE0 |
| 14/03/2024 |
15:41:39 |
257 |
29.880 |
XAMS |
x8K86c@JdE2 |
| 14/03/2024 |
15:41:33 |
476 |
29.880 |
XAMS |
x8K86c@JdHL |
| 14/03/2024 |
15:41:33 |
223 |
29.880 |
XAMS |
x8K86c@JdGe |
| 14/03/2024 |
15:40:55 |
405 |
29.875 |
XAMS |
x8K86c@Ja6t |
| 14/03/2024 |
15:40:38 |
187 |
29.880 |
XAMS |
x8K86c@JaIb |
| 14/03/2024 |
15:40:38 |
318 |
29.880 |
XAMS |
x8K86c@JaId |
| 14/03/2024 |
15:40:32 |
126 |
29.885 |
XAMS |
x8K86c@Jbba |
| 14/03/2024 |
15:40:32 |
426 |
29.885 |
XAMS |
x8K86c@Jbbc |
| 14/03/2024 |
15:40:23 |
354 |
29.885 |
XAMS |
x8K86c@JblC |
| 14/03/2024 |
15:40:23 |
393 |
29.885 |
XAMS |
x8K86c@JblE |
| 14/03/2024 |
15:40:23 |
1157 |
29.885 |
XAMS |
x8K86c@JbkZ |
| 14/03/2024 |
15:38:22 |
43 |
29.860 |
XAMS |
x8K86c@JZ27 |
| 14/03/2024 |
15:38:22 |
350 |
29.860 |
XAMS |
x8K86c@JZ29 |
| 14/03/2024 |
15:38:22 |
43 |
29.860 |
XAMS |
x8K86c@JZ2B |
| 14/03/2024 |
15:38:21 |
241 |
29.865 |
XAMS |
x8K86c@JZDT |
| 14/03/2024 |
15:38:21 |
373 |
29.865 |
XAMS |
x8K86c@JZDV |
| 14/03/2024 |
15:37:53 |
601 |
29.860 |
XAMS |
x8K86c@JWte |
| 14/03/2024 |
15:37:53 |
1402 |
29.860 |
XAMS |
x8K86c@JWtl |
| 14/03/2024 |
15:37:16 |
439 |
29.870 |
XAMS |
x8K86c@JXZg |
| 14/03/2024 |
15:36:40 |
284 |
29.860 |
XAMS |
x8K86c@JXTu |
| 14/03/2024 |
15:36:40 |
377 |
29.860 |
XAMS |
x8K86c@JXTw |
| 14/03/2024 |
15:36:12 |
230 |
29.855 |
XAMS |
x8K86c@Jk0o |
| 14/03/2024 |
15:35:58 |
443 |
29.860 |
XAMS |
x8K86c@JkPP |
| 14/03/2024 |
15:35:16 |
444 |
29.870 |
XAMS |
x8K86c@JlHl |
| 14/03/2024 |
15:34:50 |
434 |
29.875 |
XAMS |
x8K86c@Jiw1 |
| 14/03/2024 |
15:34:29 |
234 |
29.895 |
XAMS |
x8K86c@JiOd |
| 14/03/2024 |
15:34:29 |
536 |
29.895 |
XAMS |
x8K86c@JiOf |
| 14/03/2024 |
15:33:34 |
416 |
29.895 |
XAMS |
x8K86c@Jgcg |
| 14/03/2024 |
15:33:33 |
453 |
29.895 |
XAMS |
x8K86c@JgXy |
| 14/03/2024 |
15:33:08 |
285 |
29.895 |
XAMS |
x8K86c@Jgvf |
| 14/03/2024 |
15:33:08 |
231 |
29.895 |
XAMS |
x8K86c@Jgvh |
| 14/03/2024 |
15:32:07 |
410 |
29.895 |
XAMS |
x8K86c@JhAr |
| 14/03/2024 |
15:31:51 |
426 |
29.890 |
XAMS |
x8K86c@JeZ9 |
| 14/03/2024 |
15:31:23 |
427 |
29.895 |
XAMS |
x8K86c@Je4y |
| 14/03/2024 |
15:30:49 |
419 |
29.885 |
XAMS |
x8K86c@Jfju |
| 14/03/2024 |
15:30:23 |
858 |
29.895 |
XAMS |
x8K86c@Jf2C |
| 14/03/2024 |
15:29:28 |
403 |
29.895 |
XAMS |
x8K86c@JM8E |
| 14/03/2024 |
15:29:10 |
401 |
29.895 |
XAMS |
x8K86c@JMRZ |
| 14/03/2024 |
15:28:39 |
425 |
29.905 |
XAMS |
x8K86c@JN0j |
| 14/03/2024 |
15:28:05 |
372 |
29.905 |
XAMS |
x8K86c@JKtL |
| 14/03/2024 |
15:28:02 |
810 |
29.905 |
XAMS |
x8K86c@JKmc |
| 14/03/2024 |
15:26:49 |
402 |
29.895 |
XAMS |
x8K86c@JL4Z |
| 14/03/2024 |
15:26:23 |
403 |
29.895 |
XAMS |
x8K86c@JLTp |
| 14/03/2024 |
15:26:10 |
401 |
29.905 |
XAMS |
x8K86c@JIWv |
| 14/03/2024 |
15:25:41 |
402 |
29.905 |
XAMS |
x8K86c@JI3T |
| 14/03/2024 |
15:25:10 |
400 |
29.895 |
XAMS |
x8K86c@JJej |
| 14/03/2024 |
15:24:29 |
238 |
29.915 |
XAMS |
x8K86c@JGcN |
| 14/03/2024 |
15:24:29 |
255 |
29.915 |
XAMS |
x8K86c@JGcL |
| 14/03/2024 |
15:24:00 |
465 |
29.915 |
XAMS |
x8K86c@JG7P |
| 14/03/2024 |
15:24:00 |
255 |
29.915 |
XAMS |
x8K86c@JG6o |
| 14/03/2024 |
15:24:00 |
226 |
29.915 |
XAMS |
x8K86c@JG6q |
| 14/03/2024 |
15:23:07 |
456 |
29.915 |
XAMS |
x8K86c@JH@l |
| 14/03/2024 |
15:23:01 |
737 |
29.910 |
XAMS |
x8K86c@JHCd |
| 14/03/2024 |
15:22:42 |
38 |
29.900 |
XAMS |
x8K86c@JUdY |
| 14/03/2024 |
15:21:58 |
126 |
29.905 |
XAMS |
x8K86c@JUSU |
| 14/03/2024 |
15:21:58 |
476 |
29.905 |
XAMS |
x8K86c@JUVW |
| 14/03/2024 |
15:21:57 |
569 |
29.905 |
XAMS |
x8K86c@JUV4 |
| 14/03/2024 |
15:20:59 |
395 |
29.910 |
XAMS |
x8K86c@JSYi |
| 14/03/2024 |
15:20:55 |
571 |
29.915 |
XAMS |
x8K86c@JSgL |
| 14/03/2024 |
15:20:01 |
482 |
29.900 |
XAMS |
x8K86c@JTk0 |
| 14/03/2024 |
15:19:50 |
439 |
29.905 |
XAMS |
x8K86c@JTpU |
| 14/03/2024 |
15:19:12 |
431 |
29.905 |
XAMS |
x8K86c@JQc9 |
| 14/03/2024 |
15:18:37 |
86 |
29.915 |
XAMS |
x8K86c@JQF5 |
| 14/03/2024 |
15:18:37 |
347 |
29.915 |
XAMS |
x8K86c@JQF7 |
| 14/03/2024 |
15:18:11 |
108 |
29.925 |
XAMS |
x8K86c@JRZv |
| 14/03/2024 |
15:18:11 |
323 |
29.925 |
XAMS |
x8K86c@JRZx |
| 14/03/2024 |
15:17:59 |
60 |
29.930 |
XAMS |
x8K86c@JRp7 |
| 14/03/2024 |
15:17:59 |
371 |
29.930 |
XAMS |
x8K86c@JRp9 |
| 14/03/2024 |
15:17:26 |
427 |
29.935 |
XAMS |
x8K86c@JRTA |
| 14/03/2024 |
15:16:51 |
716 |
29.935 |
XAMS |
x8K86c@JO0r |
| 14/03/2024 |
15:16:05 |
687 |
29.940 |
XAMS |
x8K86c@JPvs |
| 14/03/2024 |
15:16:04 |
783 |
29.940 |
XAMS |
x8K86c@JP5Z |
| 14/03/2024 |
15:14:35 |
399 |
29.925 |
XAMS |
x8K86c@J7kS |
| 14/03/2024 |
15:14:32 |
413 |
29.925 |
XAMS |
x8K86c@J7gX |
| 14/03/2024 |
15:13:46 |
843 |
29.935 |
XAMS |
x8K86c@J4jJ |
| 14/03/2024 |
15:12:47 |
519 |
29.920 |
XAMS |
x8K86c@J5oJ |
| 14/03/2024 |
15:12:21 |
322 |
29.910 |
XAMS |
x8K86c@J5Iw |
| 14/03/2024 |
15:12:05 |
137 |
29.915 |
XAMS |
x8K86c@J2in |
| 14/03/2024 |
15:12:05 |
283 |
29.915 |
XAMS |
x8K86c@J2il |
| 14/03/2024 |
15:11:30 |
418 |
29.910 |
XAMS |
x8K86c@J2BF |
| 14/03/2024 |
15:11:18 |
459 |
29.910 |
XAMS |
x8K86c@J2Tl |
| 14/03/2024 |
15:10:28 |
381 |
29.925 |
XAMS |
x8K86c@J3K4 |
| 14/03/2024 |
15:10:28 |
419 |
29.925 |
XAMS |
x8K86c@J3KO |
| 14/03/2024 |
15:09:44 |
434 |
29.920 |
XAMS |
x8K86c@J068 |
| 14/03/2024 |
15:09:19 |
476 |
29.915 |
XAMS |
x8K86c@J1Xh |
| 14/03/2024 |
15:09:18 |
1 |
29.915 |
XAMS |
x8K86c@J1Wb |
| 14/03/2024 |
15:08:50 |
464 |
29.905 |
XAMS |
x8K86c@J12W |
| 14/03/2024 |
15:08:21 |
463 |
29.910 |
XAMS |
x8K86c@JEa7 |
| 14/03/2024 |
15:07:50 |
465 |
29.915 |
XAMS |
x8K86c@JE0G |
| 14/03/2024 |
15:07:23 |
464 |
29.920 |
XAMS |
x8K86c@JFcH |
| 14/03/2024 |
15:07:17 |
463 |
29.920 |
XAMS |
x8K86c@JFiV |
| 14/03/2024 |
15:06:33 |
536 |
29.920 |
XAMS |
x8K86c@JFOU |
| 14/03/2024 |
15:05:57 |
392 |
29.915 |
XAMS |
x8K86c@JC7I |
| 14/03/2024 |
15:05:57 |
465 |
29.920 |
XAMS |
x8K86c@JC1X |
| 14/03/2024 |
15:05:10 |
463 |
29.925 |
XAMS |
x8K86c@JDmv |
| 14/03/2024 |
15:04:54 |
500 |
29.915 |
XAMS |
x8K86c@JD8r |
| 14/03/2024 |
15:04:15 |
533 |
29.905 |
XAMS |
x8K86c@JA@Z |
| 14/03/2024 |
15:04:02 |
395 |
29.910 |
XAMS |
x8K86c@JA89 |
| 14/03/2024 |
15:04:02 |
138 |
29.910 |
XAMS |
x8K86c@JA8A |
| 14/03/2024 |
15:03:19 |
533 |
29.895 |
XAMS |
x8K86c@JB0g |
| 14/03/2024 |
15:03:01 |
532 |
29.895 |
XAMS |
x8K86c@JBPt |
| 14/03/2024 |
15:02:36 |
687 |
29.870 |
XAMS |
x8K86c@J8@n |
| 14/03/2024 |
15:01:50 |
347 |
29.870 |
XAMS |
x8K86c@J97y |
| 14/03/2024 |
15:01:50 |
34 |
29.870 |
XAMS |
x8K86c@J97@ |
| 14/03/2024 |
15:01:50 |
53 |
29.870 |
XAMS |
x8K86c@J978 |
| 14/03/2024 |
15:01:50 |
538 |
29.870 |
XAMS |
x8K86c@J97A |
| 14/03/2024 |
15:01:09 |
476 |
29.880 |
XAMS |
x8K86c@CsqE |
| 14/03/2024 |
15:00:39 |
533 |
29.885 |
XAMS |
x8K86c@CsUq |
| 14/03/2024 |
15:00:14 |
535 |
29.895 |
XAMS |
x8K86c@Ctvl |
| 14/03/2024 |
14:59:52 |
502 |
29.885 |
XAMS |
x8K86c@Cqcw |
| 14/03/2024 |
14:59:32 |
459 |
29.885 |
XAMS |
x8K86c@Cq64 |
| 14/03/2024 |
14:58:59 |
459 |
29.895 |
XAMS |
x8K86c@CrgP |
| 14/03/2024 |
14:58:32 |
459 |
29.895 |
XAMS |
x8K86c@CrOn |
| 14/03/2024 |
14:57:58 |
38 |
29.900 |
XAMS |
x8K86c@CoKT |
| 14/03/2024 |
14:57:58 |
54 |
29.900 |
XAMS |
x8K86c@CoNa |
| 14/03/2024 |
14:57:58 |
367 |
29.900 |
XAMS |
x8K86c@CoNY |
| 14/03/2024 |
14:57:30 |
459 |
29.890 |
XAMS |
x8K86c@CppM |
| 14/03/2024 |
14:57:02 |
459 |
29.910 |
XAMS |
x8K86c@CpOx |
| 14/03/2024 |
14:56:44 |
459 |
29.910 |
XAMS |
x8K86c@CmpZ |
| 14/03/2024 |
14:56:07 |
459 |
29.915 |
XAMS |
x8K86c@Cnkj |
| 14/03/2024 |
14:55:45 |
460 |
29.925 |
XAMS |
x8K86c@Cn9F |
| 14/03/2024 |
14:55:15 |
360 |
29.930 |
XAMS |
x8K86c@C@nG |
| 14/03/2024 |
14:55:15 |
99 |
29.930 |
XAMS |
x8K86c@C@nI |
| 14/03/2024 |
14:54:59 |
453 |
29.935 |
XAMS |
x8K86c@C@Lj |
| 14/03/2024 |
14:54:35 |
439 |
29.945 |
XAMS |
x8K86c@C\$q8 |
| 14/03/2024 |
14:53:53 |
440 |
29.935 |
XAMS |
x8K86c@Cyfi |
| 14/03/2024 |
14:53:26 |
440 |
29.940 |
XAMS |
x8K86c@CyMQ |
| 14/03/2024 |
14:52:59 |
439 |
29.945 |
XAMS |
x8K86c@Czvj |
| 14/03/2024 |
14:52:43 |
440 |
29.950 |
XAMS |
x8K86c@Cz87 |
| 14/03/2024 |
14:52:22 |
440 |
29.950 |
XAMS |
x8K86c@CwgY |
| 14/03/2024 |
14:51:48 |
439 |
29.955 |
XAMS |
x8K86c@CwHc |
| 14/03/2024 |
14:51:14 |
441 |
29.965 |
XAMS |
x8K86c@Cx1a |
| 14/03/2024 |
14:50:48 |
440 |
29.975 |
XAMS |
x8K86c@Cujo |
| 14/03/2024 |
14:50:20 |
439 |
29.975 |
XAMS |
x8K86c@Cu9d |
| 14/03/2024 |
14:49:59 |
444 |
29.975 |
XAMS |
x8K86c@CvWq |
| 14/03/2024 |
14:49:31 |
460 |
29.980 |
XAMS |
x8K86c@Cv27 |
| 14/03/2024 |
14:48:56 |
457 |
29.975 |
XAMS |
x8K86c@Ccyw |
| 14/03/2024 |
14:48:39 |
688 |
29.985 |
XAMS |
x8K86c@CcKt |
| 14/03/2024 |
14:47:56 |
537 |
29.980 |
XAMS |
x8K86c@CdD7 |
| 14/03/2024 |
14:47:47 |
538 |
29.975 |
XAMS |
x8K86c@CdMZ |
| 14/03/2024 |
14:47:38 |
79 |
29.975 |
XAMS |
x8K86c@CdRP |
| 14/03/2024 |
14:46:57 |
460 |
29.980 |
XAMS |
x8K86c@CaIx |
| 14/03/2024 |
14:46:21 |
459 |
29.970 |
XAMS |
x8K86c@Cb0@ |
| 14/03/2024 |
14:45:59 |
460 |
29.965 |
XAMS |
x8K86c@CYWw |
| 14/03/2024 |
14:45:19 |
460 |
29.975 |
XAMS |
x8K86c@CYI5 |
| 14/03/2024 |
14:44:55 |
454 |
29.970 |
XAMS |
x8K86c@CZmQ |
| 14/03/2024 |
14:44:40 |
399 |
29.975 |
XAMS |
x8K86c@CZ19 |
| 14/03/2024 |
14:44:01 |
809 |
29.975 |
XAMS |
x8K86c@CWo4 |
| 14/03/2024 |
14:43:26 |
378 |
29.960 |
XAMS |
x8K86c@CXZe |
| 14/03/2024 |
14:43:26 |
25 |
29.960 |
XAMS |
x8K86c@CXZg |
| 14/03/2024 |
14:42:42 |
403 |
29.975 |
XAMS |
x8K86c@CXQC |
| 14/03/2024 |
14:42:25 |
401 |
29.980 |
XAMS |
x8K86c@Ckot |
| 14/03/2024 |
14:41:45 |
87 |
29.975 |
XAMS |
x8K86c@ClZX |
| 14/03/2024 |
14:41:45 |
500 |
29.975 |
XAMS |
x8K86c@ClZZ |
| 14/03/2024 |
14:41:16 |
221 |
29.980 |
XAMS |
x8K86c@ClED |
| 14/03/2024 |
14:40:58 |
402 |
29.985 |
XAMS |
x8K86c@CiZx |
| 14/03/2024 |
14:40:35 |
403 |
29.980 |
XAMS |
x8K86c@Ci2p |
| 14/03/2024 |
14:39:59 |
403 |
29.970 |
XAMS |
x8K86c@CjoJ |
| 14/03/2024 |
14:39:40 |
433 |
29.970 |
XAMS |
x8K86c@Cj8F |
| 14/03/2024 |
14:39:05 |
434 |
29.970 |
XAMS |
x8K86c@Cg@e |
| 14/03/2024 |
14:38:39 |
434 |
29.965 |
XAMS |
x8K86c@CgH\$ |
| 14/03/2024 |
14:38:26 |
433 |
29.955 |
XAMS |
x8K86c@ChZZ |
| 14/03/2024 |
14:37:44 |
433 |
29.955 |
XAMS |
x8K86c@CebB |
| 14/03/2024 |
14:37:14 |
434 |
29.965 |
XAMS |
x8K86c@Ce6n |
| 14/03/2024 |
14:36:59 |
434 |
29.970 |
XAMS |
x8K86c@CeJ3 |
| 14/03/2024 |
14:36:25 |
434 |
29.960 |
XAMS |
x8K86c@Cf16 |
| 14/03/2024 |
14:35:59 |
431 |
29.950 |
XAMS |
x8K86c@CMZm |
| 14/03/2024 |
14:35:27 |
744 |
29.940 |
XAMS |
x8K86c@CMBd |
| 14/03/2024 |
14:34:41 |
526 |
29.945 |
XAMS |
x8K86c@CN7q |
| 14/03/2024 |
14:34:38 |
578 |
29.940 |
XAMS |
x8K86c@CN18 |
| 14/03/2024 |
14:33:49 |
492 |
29.930 |
XAMS |
x8K86c@CK3u |
| 14/03/2024 |
14:33:17 |
456 |
29.935 |
XAMS |
x8K86c@CLWb |
| 14/03/2024 |
14:32:46 |
493 |
29.935 |
XAMS |
x8K86c@CLBw |
| 14/03/2024 |
14:32:44 |
35 |
29.935 |
XAMS |
x8K86c@CLA7 |
| 14/03/2024 |
14:32:18 |
492 |
29.910 |
XAMS |
x8K86c@CIiJ |
| 14/03/2024 |
14:31:56 |
492 |
29.910 |
XAMS |
x8K86c@CI9k |
| 14/03/2024 |
14:31:25 |
492 |
29.915 |
XAMS |
x8K86c@CJos |
| 14/03/2024 |
14:30:59 |
492 |
29.935 |
XAMS |
x8K86c@CJU9 |
| 14/03/2024 |
14:30:43 |
9 |
29.940 |
XAMS |
x8K86c@CGkD |
| 14/03/2024 |
14:30:43 |
500 |
29.940 |
XAMS |
x8K86c@CGkF |
| 14/03/2024 |
14:30:05 |
476 |
29.945 |
XAMS |
x8K86c@CGGt |
| 14/03/2024 |
14:29:37 |
427 |
29.935 |
XAMS |
x8K86c@CHnq |
| 14/03/2024 |
14:29:07 |
391 |
29.935 |
XAMS |
x8K86c@CHTv |
| 14/03/2024 |
14:29:07 |
20 |
29.935 |
XAMS |
x8K86c@CHTx |
| 14/03/2024 |
14:28:53 |
411 |
29.935 |
XAMS |
x8K86c@CUrK |
| 14/03/2024 |
14:28:19 |
411 |
29.945 |
XAMS |
x8K86c@CUSs |
| 14/03/2024 |
14:28:06 |
410 |
29.940 |
XAMS |
x8K86c@CVZR |
| 14/03/2024 |
14:27:26 |
412 |
29.950 |
XAMS |
x8K86c@CVSj |
| 14/03/2024 |
14:26:55 |
410 |
29.935 |
XAMS |
x8K86c@CSwE |
| 14/03/2024 |
14:26:46 |
411 |
29.940 |
XAMS |
x8K86c@CSFG |
| 14/03/2024 |
14:26:10 |
411 |
29.940 |
XAMS |
x8K86c@CTsL |
| 14/03/2024 |
14:25:35 |
411 |
29.930 |
XAMS |
x8K86c@CQbY |
| 14/03/2024 |
14:25:19 |
410 |
29.940 |
XAMS |
x8K86c@CQqH |
| 14/03/2024 |
14:24:43 |
451 |
29.945 |
XAMS |
x8K86c@CQIh |
| 14/03/2024 |
14:24:17 |
468 |
29.945 |
XAMS |
x8K86c@CRsA |
| 14/03/2024 |
14:23:51 |
477 |
29.945 |
XAMS |
x8K86c@CR9y |
| 14/03/2024 |
14:23:24 |
103 |
29.945 |
XAMS |
x8K86c@COiL |
| 14/03/2024 |
14:23:24 |
356 |
29.945 |
XAMS |
x8K86c@COiN |
| 14/03/2024 |
14:23:15 |
468 |
29.950 |
XAMS |
x8K86c@COte |
| 14/03/2024 |
14:22:23 |
468 |
29.960 |
XAMS |
x8K86c@CPY8 |
| 14/03/2024 |
14:22:02 |
469 |
29.970 |
XAMS |
x8K86c@CPuu |
| 14/03/2024 |
14:21:40 |
468 |
29.980 |
XAMS |
x8K86c@CPL4 |
| 14/03/2024 |
14:21:16 |
467 |
29.980 |
XAMS |
x8K86c@C6l1 |
| 14/03/2024 |
14:20:39 |
468 |
29.965 |
XAMS |
x8K86c@C6H9 |
| 14/03/2024 |
14:20:10 |
466 |
29.985 |
XAMS |
x8K86c@C7pl |
| 14/03/2024 |
14:19:58 |
852 |
29.990 |
XAMS |
x8K86c@C720 |
| 14/03/2024 |
14:18:58 |
412 |
29.995 |
XAMS |
x8K86c@C4Ny |
| 14/03/2024 |
14:18:29 |
413 |
29.990 |
XAMS |
x8K86c@C5m6 |
| 14/03/2024 |
14:18:06 |
474 |
29.985 |
XAMS |
x8K86c@C5LT |
| 14/03/2024 |
14:17:29 |
68 |
29.985 |
XAMS |
x8K86c@C2@O |
| 14/03/2024 |
14:17:29 |
476 |
29.985 |
XAMS |
x8K86c@C2@Q |
| 14/03/2024 |
14:17:20 |
220 |
29.975 |
XAMS |
x8K86c@C20H |
| 14/03/2024 |
14:16:35 |
413 |
29.965 |
XAMS |
x8K86c@C3oZ |
| 14/03/2024 |
14:16:08 |
410 |
29.965 |
XAMS |
x8K86c@C3UU |
| 14/03/2024 |
14:15:37 |
97 |
29.980 |
XAMS |
x8K86c@C02a |
| 14/03/2024 |
14:15:37 |
729 |
29.980 |
XAMS |
x8K86c@C02c |
| 14/03/2024 |
14:14:55 |
683 |
29.970 |
XAMS |
x8K86c@C1\$w |
| 14/03/2024 |
14:14:02 |
605 |
29.970 |
XAMS |
x8K86c@CErG |
| 14/03/2024 |
14:14:02 |
51 |
29.970 |
XAMS |
x8K86c@CEq0 |
| 14/03/2024 |
14:14:02 |
500 |
29.970 |
XAMS |
x8K86c@CEq2 |
| 14/03/2024 |
14:12:59 |
465 |
29.975 |
XAMS |
x8K86c@CFpq |
| 14/03/2024 |
14:12:48 |
467 |
29.980 |
XAMS |
x8K86c@CF7a |
| 14/03/2024 |
14:12:06 |
466 |
29.985 |
XAMS |
x8K86c@CCtE |
| 14/03/2024 |
14:11:35 |
508 |
29.980 |
XAMS |
x8K86c@CCHc |
| 14/03/2024 |
14:11:04 |
422 |
29.980 |
XAMS |
x8K86c@CDxY |
| 14/03/2024 |
14:11:04 |
513 |
29.980 |
XAMS |
x8K86c@CDx3 |
| 14/03/2024 |
14:11:04 |
273 |
29.980 |
XAMS |
x8K86c@CDx5 |
| 14/03/2024 |
14:10:02 |
548 |
29.985 |
XAMS |
x8K86c@CAF5 |
| 14/03/2024 |
14:09:54 |
577 |
29.985 |
XAMS |
x8K86c@CAN8 |
| 14/03/2024 |
14:08:55 |
497 |
29.980 |
XAMS |
x8K86c@CBB3 |
| 14/03/2024 |
14:08:31 |
521 |
29.965 |
XAMS |
x8K86c@C8cS |
| 14/03/2024 |
14:08:10 |
476 |
29.975 |
XAMS |
x8K86c@C8xh |
| 14/03/2024 |
14:07:44 |
516 |
29.950 |
XAMS |
x8K86c@C9a5 |
| 14/03/2024 |
14:07:05 |
479 |
29.945 |
XAMS |
x8K86c@C98A |
| 14/03/2024 |
14:07:03 |
297 |
29.945 |
XAMS |
x8K86c@C9Li |
| 14/03/2024 |
14:07:03 |
137 |
29.945 |
XAMS |
x8K86c@C9Lk |
| 14/03/2024 |
14:07:03 |
65 |
29.945 |
XAMS |
x8K86c@C9Lm |
| 14/03/2024 |
14:06:16 |
272 |
29.940 |
XAMS |
x8K86c@DsFP |
| 14/03/2024 |
14:06:16 |
225 |
29.940 |
XAMS |
x8K86c@DsFR |
| 14/03/2024 |
14:05:44 |
499 |
29.950 |
XAMS |
x8K86c@Dtne |
| 14/03/2024 |
14:05:19 |
498 |
29.960 |
XAMS |
x8K86c@DtJg |
| 14/03/2024 |
14:04:56 |
484 |
29.950 |
XAMS |
x8K86c@Dq4a |
| 14/03/2024 |
14:04:23 |
447 |
29.945 |
XAMS |
x8K86c@Drg0 |
| 14/03/2024 |
14:03:57 |
751 |
29.935 |
XAMS |
x8K86c@DrKi |
| 14/03/2024 |
14:03:09 |
513 |
29.915 |
XAMS |
x8K86c@DoUC |
| 14/03/2024 |
14:03:09 |
334 |
29.920 |
XAMS |
x8K86c@DoUV |
| 14/03/2024 |
14:03:09 |
197 |
29.920 |
XAMS |
x8K86c@DoPX |
| 14/03/2024 |
14:02:07 |
448 |
29.910 |
XAMS |
x8K86c@Dmk6 |
| 14/03/2024 |
14:01:49 |
448 |
29.895 |
XAMS |
x8K86c@DmEt |
| 14/03/2024 |
14:01:21 |
449 |
29.910 |
XAMS |
x8K86c@DnfQ |
| 14/03/2024 |
14:00:55 |
448 |
29.920 |
XAMS |
x8K86c@DnTh |
| 14/03/2024 |
14:00:25 |
448 |
29.925 |
XAMS |
x8K86c@D@5H |
| 14/03/2024 |
13:59:55 |
444 |
29.935 |
XAMS |
x8K86c@D\$fZ |
| 14/03/2024 |
13:59:40 |
422 |
29.935 |
XAMS |
x8K86c@D\$xy |
| 14/03/2024 |
13:59:02 |
423 |
29.940 |
XAMS |
x8K86c@DylK |
| 14/03/2024 |
13:58:52 |
423 |
29.940 |
XAMS |
x8K86c@Dymm |
| 14/03/2024 |
13:58:12 |
423 |
29.935 |
XAMS |
x8K86c@DyUM |
| 14/03/2024 |
13:57:59 |
422 |
29.940 |
XAMS |
x8K86c@Dzko |
| 14/03/2024 |
13:57:16 |
423 |
29.935 |
XAMS |
x8K86c@DzMU |
| 14/03/2024 |
13:56:46 |
422 |
29.940 |
XAMS |
x8K86c@Dwoy |
| 14/03/2024 |
13:56:21 |
423 |
29.945 |
XAMS |
x8K86c@DwKc |
| 14/03/2024 |
13:55:51 |
423 |
29.935 |
XAMS |
x8K86c@Dxfd |
| 14/03/2024 |
13:55:22 |
423 |
29.915 |
XAMS |
x8K86c@Dx9B |
| 14/03/2024 |
13:54:55 |
424 |
29.925 |
XAMS |
x8K86c@Dugo |
| 14/03/2024 |
13:54:43 |
448 |
29.935 |
XAMS |
x8K86c@DuuR |
| 14/03/2024 |
13:54:04 |
448 |
29.930 |
XAMS |
x8K86c@Dve@ |
| 14/03/2024 |
13:53:42 |
448 |
29.915 |
XAMS |
x8K86c@DvDO |
| 14/03/2024 |
13:53:10 |
448 |
29.900 |
XAMS |
x8K86c@Dcko |
| 14/03/2024 |
13:52:41 |
448 |
29.910 |
XAMS |
x8K86c@Dc1Q |
| 14/03/2024 |
13:52:15 |
447 |
29.905 |
XAMS |
x8K86c@DcQe |
| 14/03/2024 |
13:51:58 |
448 |
29.905 |
XAMS |
x8K86c@DdtM |
| 14/03/2024 |
13:51:26 |
448 |
29.905 |
XAMS |
x8K86c@DdI9 |
| 14/03/2024 |
13:50:53 |
448 |
29.905 |
XAMS |
x8K86c@Da2Z |
| 14/03/2024 |
13:50:33 |
448 |
29.905 |
XAMS |
x8K86c@Dbjl |
| 14/03/2024 |
13:50:02 |
447 |
29.910 |
XAMS |
x8K86c@DbUW |
| 14/03/2024 |
13:49:38 |
511 |
29.900 |
XAMS |
x8K86c@DYzp |
| 14/03/2024 |
13:49:04 |
513 |
29.880 |
XAMS |
x8K86c@DZy4 |
| 14/03/2024 |
13:48:44 |
13 |
29.890 |
XAMS |
x8K86c@DZUF |
| 14/03/2024 |
13:48:44 |
500 |
29.890 |
XAMS |
x8K86c@DZUH |
| 14/03/2024 |
13:48:19 |
13 |
29.890 |
XAMS |
x8K86c@DW9K |
| 14/03/2024 |
13:48:19 |
500 |
29.890 |
XAMS |
x8K86c@DW9M |
| 14/03/2024 |
13:47:51 |
134 |
29.890 |
XAMS |
x8K86c@DX0\$ |
| 14/03/2024 |
13:47:51 |
379 |
29.890 |
XAMS |
x8K86c@DX03 |
| 14/03/2024 |
13:47:17 |
513 |
29.890 |
XAMS |
x8K86c@Dk7L |
| 14/03/2024 |
13:47:02 |
513 |
29.890 |
XAMS |
x8K86c@DlcC |
| 14/03/2024 |
13:46:34 |
513 |
29.905 |
XAMS |
x8K86c@DlNf |
| 14/03/2024 |
13:46:13 |
13 |
29.910 |
XAMS |
x8K86c@Dih3 |
| 14/03/2024 |
13:46:13 |
500 |
29.910 |
XAMS |
x8K86c@Dih5 |
| 14/03/2024 |
13:45:36 |
514 |
29.900 |
XAMS |
x8K86c@DjoI |
| 14/03/2024 |
13:45:01 |
199 |
29.905 |
XAMS |
x8K86c@Dgwb |
| 14/03/2024 |
13:45:01 |
313 |
29.905 |
XAMS |
x8K86c@DgwZ |
| 14/03/2024 |
13:44:36 |
536 |
29.925 |
XAMS |
x8K86c@Dhjc |
| 14/03/2024 |
13:44:14 |
183 |
29.920 |
XAMS |
x8K86c@DhKH |
| 14/03/2024 |
13:44:14 |
358 |
29.920 |
XAMS |
x8K86c@DhKM |
| 14/03/2024 |
13:43:49 |
539 |
29.910 |
XAMS |
x8K86c@DeFP |
| 14/03/2024 |
13:43:18 |
93 |
29.910 |
XAMS |
x8K86c@Df7@ |
| 14/03/2024 |
13:43:18 |
448 |
29.910 |
XAMS |
x8K86c@Df70 |
| 14/03/2024 |
13:42:50 |
540 |
29.925 |
XAMS |
x8K86c@DMuj |
| 14/03/2024 |
13:42:26 |
540 |
29.925 |
XAMS |
x8K86c@DNlC |
| 14/03/2024 |
13:42:06 |
220 |
29.950 |
XAMS |
x8K86c@DNE9 |
| 14/03/2024 |
13:42:06 |
320 |
29.950 |
XAMS |
x8K86c@DNEB |
| 14/03/2024 |
13:41:27 |
41 |
29.915 |
XAMS |
x8K86c@DKER |
| 14/03/2024 |
13:41:27 |
500 |
29.915 |
XAMS |
x8K86c@DKET |
| 14/03/2024 |
13:41:00 |
540 |
29.920 |
XAMS |
x8K86c@DL@a |
| 14/03/2024 |
13:40:35 |
540 |
29.945 |
XAMS |
x8K86c@DLQ6 |
| 14/03/2024 |
13:40:05 |
539 |
29.940 |
XAMS |
x8K86c@DIFa |
| 14/03/2024 |
13:39:44 |
679 |
29.925 |
XAMS |
x8K86c@DJX5 |
| 14/03/2024 |
13:39:12 |
724 |
29.930 |
XAMS |
x8K86c@DJNW |
| 14/03/2024 |
13:38:47 |
724 |
29.940 |
XAMS |
x8K86c@DGou |
| 14/03/2024 |
13:38:17 |
264 |
29.925 |
XAMS |
x8K86c@DHa@ |
| 14/03/2024 |
13:38:17 |
458 |
29.925 |
XAMS |
x8K86c@DHa0 |
| 14/03/2024 |
13:37:53 |
423 |
29.920 |
XAMS |
x8K86c@DH2L |
| 14/03/2024 |
13:37:53 |
252 |
29.925 |
XAMS |
x8K86c@DH2N |
| 14/03/2024 |
13:37:53 |
355 |
29.925 |
XAMS |
x8K86c@DH2P |
| 14/03/2024 |
13:37:12 |
707 |
29.955 |
XAMS |
x8K86c@DUD9 |
| 14/03/2024 |
13:37:10 |
10 |
29.950 |
XAMS |
x8K86c@DUEV |
| 14/03/2024 |
13:37:10 |
76 |
29.950 |
XAMS |
x8K86c@DU9f |
| 14/03/2024 |
13:37:02 |
536 |
29.950 |
XAMS |
x8K86c@DUQg |
| 14/03/2024 |
13:36:28 |
482 |
29.950 |
XAMS |
x8K86c@DVOZ |
| 14/03/2024 |
13:36:08 |
497 |
29.955 |
XAMS |
x8K86c@DSny |
| 14/03/2024 |
13:36:03 |
269 |
29.960 |
XAMS |
x8K86c@DSxf |
| 14/03/2024 |
13:36:03 |
364 |
29.960 |
XAMS |
x8K86c@DSxh |
| 14/03/2024 |
13:35:21 |
238 |
29.955 |
XAMS |
x8K86c@DTgh |
| 14/03/2024 |
13:35:21 |
137 |
29.955 |
XAMS |
x8K86c@DTgj |
| 14/03/2024 |
13:35:21 |
661 |
29.955 |
XAMS |
x8K86c@DTgD |
| 14/03/2024 |
13:34:42 |
446 |
29.935 |
XAMS |
x8K86c@DQc0 |
| 14/03/2024 |
13:34:42 |
554 |
29.935 |
XAMS |
x8K86c@DQc9 |
| 14/03/2024 |
13:34:16 |
354 |
29.940 |
XAMS |
x8K86c@DQ7f |
| 14/03/2024 |
13:34:16 |
500 |
29.940 |
XAMS |
x8K86c@DQ7h |
| 14/03/2024 |
13:33:53 |
630 |
29.960 |
XAMS |
x8K86c@DRlN |
| 14/03/2024 |
13:33:51 |
391 |
29.965 |
XAMS |
x8K86c@DRh1 |
| 14/03/2024 |
13:33:51 |
231 |
29.965 |
XAMS |
x8K86c@DRh3 |
| 14/03/2024 |
13:33:22 |
740 |
29.990 |
XAMS |
x8K86c@DOlF |
| 14/03/2024 |
13:33:02 |
744 |
29.995 |
XAMS |
x8K86c@DODA |
| 14/03/2024 |
13:33:00 |
500 |
29.995 |
XAMS |
x8K86c@DOE\$ |
| 14/03/2024 |
13:33:00 |
120 |
29.995 |
XAMS |
x8K86c@DOEz |
| 14/03/2024 |
13:32:30 |
393 |
30.005 |
XAMS |
x8K86c@DPgF |
| 14/03/2024 |
13:32:30 |
561 |
30.010 |
XAMS |
x8K86c@DPgH |
| 14/03/2024 |
13:32:02 |
496 |
30.005 |
XAMS |
x8K86c@DPAf |
| 14/03/2024 |
13:32:00 |
70 |
30.005 |
XAMS |
x8K86c@DPMO |
| 14/03/2024 |
13:32:00 |
500 |
30.005 |
XAMS |
x8K86c@DPMQ |
| 14/03/2024 |
13:31:33 |
217 |
30.040 |
XAMS |
x8K86c@D6vX |
| 14/03/2024 |
13:31:33 |
301 |
30.040 |
XAMS |
x8K86c@D6vn |
| 14/03/2024 |
13:31:33 |
23 |
30.040 |
XAMS |
x8K86c@D6vs |
| 14/03/2024 |
13:31:33 |
500 |
30.040 |
XAMS |
x8K86c@D6vu |
| 14/03/2024 |
13:31:33 |
99 |
30.040 |
XAMS |
x8K86c@D6vw |
| 14/03/2024 |
13:31:06 |
14 |
30.030 |
XAMS |
x8K86c@D7ZW |
| 14/03/2024 |
13:31:06 |
500 |
30.030 |
XAMS |
x8K86c@D7ZY |
| 14/03/2024 |
13:30:58 |
540 |
30.025 |
XAMS |
x8K86c@D7ou |
| 14/03/2024 |
13:30:50 |
417 |
30.020 |
XAMS |
x8K86c@D74D |
| 14/03/2024 |
13:30:29 |
537 |
30.000 |
XAMS |
x8K86c@D4XH |
| 14/03/2024 |
13:30:26 |
476 |
30.005 |
XAMS |
x8K86c@D4Ys |
| 14/03/2024 |
13:30:26 |
53 |
30.005 |
XAMS |
x8K86c@D4Y0 |
| 14/03/2024 |
13:30:14 |
622 |
29.985 |
XAMS |
x8K86c@D4z3 |
| 14/03/2024 |
13:29:52 |
676 |
30.010 |
XAMS |
x8K86c@D4QB |
| 14/03/2024 |
13:29:26 |
737 |
30.005 |
XAMS |
x8K86c@D5vj |
| 14/03/2024 |
13:28:29 |
364 |
30.000 |
XAMS |
x8K86c@D2o2 |
| 14/03/2024 |
13:27:58 |
734 |
30.010 |
XAMS |
x8K86c@D2L0 |
| 14/03/2024 |
13:27:11 |
500 |
30.040 |
XAMS |
x8K86c@D3yW |
| 14/03/2024 |
13:27:11 |
238 |
30.040 |
XAMS |
x8K86c@D3zU |
| 14/03/2024 |
13:26:20 |
364 |
30.040 |
XAMS |
x8K86c@D3RJ |
| 14/03/2024 |
13:26:07 |
63 |
30.045 |
XAMS |
x8K86c@D0iE |
| 14/03/2024 |
13:26:07 |
500 |
30.045 |
XAMS |
x8K86c@D0iG |
| 14/03/2024 |
13:25:03 |
533 |
30.040 |
XAMS |
x8K86c@D0QT |
| 14/03/2024 |
13:24:58 |
521 |
30.045 |
XAMS |
x8K86c@D1Wg |
| 14/03/2024 |
13:23:51 |
176 |
30.040 |
XAMS |
x8K86c@D1Qt |
| 14/03/2024 |
13:23:51 |
380 |
30.040 |
XAMS |
x8K86c@D1Qv |
| 14/03/2024 |
13:23:50 |
594 |
30.040 |
XAMS |
x8K86c@DEaZ |
| 14/03/2024 |
13:22:15 |
672 |
30.025 |
XAMS |
x8K86c@DEUM |
| 14/03/2024 |
13:21:11 |
626 |
30.020 |
XAMS |
x8K86c@DF2\$ |
| 14/03/2024 |
13:20:39 |
381 |
30.035 |
XAMS |
x8K86c@DCY2 |
| 14/03/2024 |
13:20:39 |
41 |
30.035 |
XAMS |
x8K86c@DCY4 |
| 14/03/2024 |
13:20:19 |
541 |
30.040 |
XAMS |
x8K86c@DCz9 |
| 14/03/2024 |
13:19:01 |
808 |
30.040 |
XAMS |
x8K86c@DDqi |
| 14/03/2024 |
13:18:00 |
539 |
30.040 |
XAMS |
x8K86c@DDQ6 |
| 14/03/2024 |
13:16:40 |
537 |
30.030 |
XAMS |
x8K86c@DAQ8 |
| 14/03/2024 |
13:15:56 |
537 |
30.025 |
XAMS |
x8K86c@DB2K |
| 14/03/2024 |
13:15:00 |
755 |
30.005 |
XAMS |
x8K86c@D8pB |
| 14/03/2024 |
13:13:35 |
490 |
30.020 |
XAMS |
x8K86c@D9x0 |
| 14/03/2024 |
13:12:41 |
291 |
30.015 |
XAMS |
x8K86c@EsjO |
| 14/03/2024 |
13:12:41 |
447 |
30.015 |
XAMS |
x8K86c@EsjQ |
| 14/03/2024 |
13:11:20 |
491 |
30.010 |
XAMS |
x8K86c@Etia |
| 14/03/2024 |
13:10:30 |
90 |
30.020 |
XAMS |
x8K86c@EtNn |
| 14/03/2024 |
13:10:30 |
326 |
30.020 |
XAMS |
x8K86c@EtNp |
| 14/03/2024 |
13:09:36 |
746 |
30.025 |
XAMS |
x8K86c@EqwS |
| 14/03/2024 |
13:09:36 |
779 |
30.025 |
XAMS |
x8K86c@Eq5c |
| 14/03/2024 |
13:09:36 |
174 |
30.025 |
XAMS |
x8K86c@Eq5e |
| 14/03/2024 |
13:09:09 |
6 |
30.025 |
XAMS |
x8K86c@EqH\$ |
| 14/03/2024 |
13:07:33 |
397 |
30.035 |
XAMS |
x8K86c@Eoka |
| 14/03/2024 |
13:07:13 |
574 |
30.035 |
XAMS |
x8K86c@Eonn |
| 14/03/2024 |
13:06:05 |
648 |
30.030 |
XAMS |
x8K86c@Epel |
| 14/03/2024 |
13:05:18 |
619 |
30.015 |
XAMS |
x8K86c@EpNl |
| 14/03/2024 |
13:04:26 |
496 |
30.005 |
XAMS |
x8K86c@Emy3 |
| 14/03/2024 |
13:03:23 |
459 |
29.995 |
XAMS |
x8K86c@EnWt |
| 14/03/2024 |
13:03:18 |
523 |
29.995 |
XAMS |
x8K86c@EnjM |
| 14/03/2024 |
13:02:14 |
591 |
29.980 |
XAMS |
x8K86c@EnRt |
| 14/03/2024 |
13:01:15 |
652 |
29.975 |
XAMS |
x8K86c@E@EV |
| 14/03/2024 |
13:00:01 |
476 |
29.985 |
XAMS |
x8K86c@E\$FZ |
| 14/03/2024 |
12:59:25 |
544 |
29.980 |
XAMS |
x8K86c@Eyjk |
| 14/03/2024 |
12:59:12 |
702 |
29.975 |
XAMS |
x8K86c@Eysm |
| 14/03/2024 |
12:57:21 |
596 |
29.985 |
XAMS |
x8K86c@EzvB |
| 14/03/2024 |
12:56:39 |
595 |
30.005 |
XAMS |
x8K86c@EzPB |
| 14/03/2024 |
12:55:48 |
596 |
30.005 |
XAMS |
x8K86c@Ew6r |
| 14/03/2024 |
12:54:42 |
577 |
30.005 |
XAMS |
x8K86c@Exqa |
| 14/03/2024 |
12:53:49 |
385 |
29.985 |
XAMS |
x8K86c@ExTo |
| 14/03/2024 |
12:53:44 |
528 |
29.980 |
XAMS |
x8K86c@ExU9 |
| 14/03/2024 |
12:52:26 |
596 |
29.995 |
XAMS |
x8K86c@EuTE |
| 14/03/2024 |
12:51:29 |
597 |
29.935 |
XAMS |
x8K86c@Ev7e |
| 14/03/2024 |
12:50:36 |
596 |
29.930 |
XAMS |
x8K86c@Ecry |
| 14/03/2024 |
12:49:41 |
590 |
29.965 |
XAMS |
x8K86c@EcPb |
| 14/03/2024 |
12:48:48 |
591 |
29.990 |
XAMS |
x8K86c@Edwk |
| 14/03/2024 |
12:47:54 |
590 |
30.005 |
XAMS |
x8K86c@Eaq1 |
| 14/03/2024 |
12:47:14 |
433 |
29.995 |
XAMS |
x8K86c@EaB\$ |
| 14/03/2024 |
12:47:14 |
157 |
29.995 |
XAMS |
x8K86c@EaBz |
| 14/03/2024 |
12:46:23 |
590 |
29.990 |
XAMS |
x8K86c@EbpW |
| 14/03/2024 |
12:45:12 |
550 |
29.990 |
XAMS |
x8K86c@EYiq |
| 14/03/2024 |
12:44:22 |
459 |
29.995 |
XAMS |
x8K86c@EYCR |
| 14/03/2024 |
12:43:31 |
458 |
30.005 |
XAMS |
x8K86c@EZti |
| 14/03/2024 |
12:42:33 |
688 |
30.010 |
XAMS |
x8K86c@EWbF |
| 14/03/2024 |
12:41:27 |
458 |
30.005 |
XAMS |
x8K86c@EWN8 |
| 14/03/2024 |
12:40:21 |
29 |
29.995 |
XAMS |
x8K86c@EX9I |
| 14/03/2024 |
12:40:21 |
407 |
29.995 |
XAMS |
x8K86c@EX9K |
| 14/03/2024 |
12:39:19 |
364 |
29.985 |
XAMS |
x8K86c@Ek@o |
| 14/03/2024 |
12:38:26 |
363 |
29.995 |
XAMS |
x8K86c@ElYt |
| 14/03/2024 |
12:37:42 |
364 |
29.990 |
XAMS |
x8K86c@El3C |
| 14/03/2024 |
12:36:40 |
407 |
29.980 |
XAMS |
x8K86c@Einb |
| 14/03/2024 |
12:36:40 |
100 |
29.980 |
XAMS |
x8K86c@Eind |
| 14/03/2024 |
12:35:41 |
30 |
29.985 |
XAMS |
x8K86c@Ejck |
| 14/03/2024 |
12:35:41 |
500 |
29.985 |
XAMS |
x8K86c@Ejcm |
| 14/03/2024 |
12:35:21 |
211 |
29.985 |
XAMS |
x8K86c@Ejrt |
| 14/03/2024 |
12:35:21 |
500 |
29.985 |
XAMS |
x8K86c@Ejrv |
| 14/03/2024 |
12:35:15 |
384 |
29.985 |
XAMS |
x8K86c@Ejni |
| 14/03/2024 |
12:34:05 |
256 |
29.995 |
XAMS |
x8K86c@EgiU |
| 14/03/2024 |
12:34:05 |
430 |
29.995 |
XAMS |
x8K86c@EglW |
| 14/03/2024 |
12:32:07 |
456 |
29.970 |
XAMS |
x8K86c@EhGE |
| 14/03/2024 |
12:31:01 |
427 |
29.980 |
XAMS |
x8K86c@EeB@ |
| 14/03/2024 |
12:30:20 |
200 |
29.965 |
XAMS |
x8K86c@EfsW |
| 14/03/2024 |
12:29:14 |
493 |
29.985 |
XAMS |
x8K86c@EMsw |
| 14/03/2024 |
12:27:13 |
500 |
30.005 |
XAMS |
x8K86c@EN5X |
| 14/03/2024 |
12:27:13 |
74 |
30.005 |
XAMS |
x8K86c@ENwV |
| 14/03/2024 |
12:25:00 |
3 |
30.000 |
XAMS |
x8K86c@EKT@ |
| 14/03/2024 |
12:25:00 |
500 |
30.000 |
XAMS |
x8K86c@EKT0 |
| 14/03/2024 |
12:25:00 |
606 |
30.000 |
XAMS |
x8K86c@EKTM |
| 14/03/2024 |
12:21:37 |
476 |
30.010 |
XAMS |
x8K86c@EJfa |
| 14/03/2024 |
12:20:04 |
516 |
30.005 |
XAMS |
x8K86c@EGid |
| 14/03/2024 |
12:19:58 |
635 |
30.005 |
XAMS |
x8K86c@EGfR |
| 14/03/2024 |
12:16:40 |
432 |
29.985 |
XAMS |
x8K86c@EUXb |
| 14/03/2024 |
12:15:29 |
413 |
29.985 |
XAMS |
x8K86c@EUBH |
| 14/03/2024 |
12:14:11 |
360 |
29.985 |
XAMS |
x8K86c@EV3j |
| 14/03/2024 |
12:13:22 |
181 |
29.980 |
XAMS |
x8K86c@ESWm |
| 14/03/2024 |
12:13:22 |
363 |
29.980 |
XAMS |
x8K86c@ESWo |
| 14/03/2024 |
12:11:15 |
109 |
29.970 |
XAMS |
x8K86c@ET2S |
| 14/03/2024 |
12:11:15 |
253 |
29.970 |
XAMS |
x8K86c@ET2U |
| 14/03/2024 |
12:09:59 |
570 |
29.985 |
XAMS |
x8K86c@EQve |
| 14/03/2024 |
12:08:10 |
384 |
29.970 |
XAMS |
x8K86c@ER2Y |
| 14/03/2024 |
12:06:55 |
576 |
29.965 |
XAMS |
x8K86c@EO\$y |
| 14/03/2024 |
12:05:13 |
476 |
29.965 |
XAMS |
x8K86c@EP5y |
| 14/03/2024 |
12:03:49 |
515 |
29.970 |
XAMS |
x8K86c@E6vN |
| 14/03/2024 |
12:02:40 |
274 |
29.970 |
XAMS |
x8K86c@E7\$8 |
| 14/03/2024 |
12:02:40 |
500 |
29.970 |
XAMS |
x8K86c@E7\$A |
| 14/03/2024 |
12:01:00 |
486 |
29.980 |
XAMS |
x8K86c@E40v |
| 14/03/2024 |
11:59:49 |
631 |
29.985 |
XAMS |
x8K86c@E5x0 |
| 14/03/2024 |
11:57:21 |
474 |
29.990 |
XAMS |
x8K86c@E3tS |
| 14/03/2024 |
11:55:14 |
140 |
29.995 |
XAMS |
x8K86c@E1Sh |
| 14/03/2024 |
11:55:14 |
222 |
29.995 |
XAMS |
x8K86c@E1Sj |
| 14/03/2024 |
11:54:00 |
396 |
29.990 |
XAMS |
x8K86c@EFDH |
| 14/03/2024 |
11:53:02 |
395 |
29.980 |
XAMS |
x8K86c@EDiP |
| 14/03/2024 |
11:51:44 |
51 |
29.980 |
XAMS |
x8K86c@EBlf |
| 14/03/2024 |
11:51:44 |
345 |
29.980 |
XAMS |
x8K86c@EBlh |
| 14/03/2024 |
11:50:32 |
359 |
29.980 |
XAMS |
x8K86c@E9WC |
| 14/03/2024 |
11:49:28 |
491 |
29.985 |
XAMS |
x8K86c@Fta3 |
| 14/03/2024 |
11:47:21 |
658 |
29.970 |
XAMS |
x8K86c@Fr9p |
| 14/03/2024 |
11:45:00 |
80 |
29.965 |
XAMS |
x8K86c@Fpic |
| 14/03/2024 |
11:45:00 |
355 |
29.965 |
XAMS |
x8K86c@Fpie |
| 14/03/2024 |
11:43:39 |
435 |
29.965 |
XAMS |
x8K86c@FpSf |
| 14/03/2024 |
11:42:25 |
435 |
29.965 |
XAMS |
x8K86c@FmE0 |
| 14/03/2024 |
11:41:07 |
722 |
29.960 |
XAMS |
x8K86c@FnyM |
| 14/03/2024 |
11:41:07 |
62 |
29.960 |
XAMS |
x8K86c@FnyO |
| 14/03/2024 |
11:38:37 |
512 |
29.950 |
XAMS |
x8K86c@F\$kn |
| 14/03/2024 |
11:36:47 |
510 |
29.960 |
XAMS |
x8K86c@FymQ |
| 14/03/2024 |
11:34:50 |
549 |
29.960 |
XAMS |
x8K86c@Fz6W |
| 14/03/2024 |
11:33:28 |
367 |
29.945 |
XAMS |
x8K86c@Fwxe |
| 14/03/2024 |
11:31:45 |
366 |
29.945 |
XAMS |
x8K86c@FxDx |
| 14/03/2024 |
11:30:35 |
528 |
29.935 |
XAMS |
x8K86c@FuDW |
| 14/03/2024 |
11:28:54 |
852 |
29.945 |
XAMS |
x8K86c@FvC4 |
| 14/03/2024 |
11:25:39 |
359 |
29.950 |
XAMS |
x8K86c@Fdxr |
| 14/03/2024 |
11:24:43 |
409 |
29.960 |
XAMS |
x8K86c@Fajt |
| 14/03/2024 |
11:23:35 |
408 |
29.965 |
XAMS |
x8K86c@FaKF |
| 14/03/2024 |
11:22:19 |
409 |
29.965 |
XAMS |
x8K86c@Fbw1 |
| 14/03/2024 |
11:20:42 |
400 |
29.965 |
XAMS |
x8K86c@FY6C |
| 14/03/2024 |
11:19:28 |
28 |
29.975 |
XAMS |
x8K86c@FZru |
| 14/03/2024 |
11:19:28 |
63 |
29.975 |
XAMS |
x8K86c@FZrw |
| 14/03/2024 |
11:19:28 |
176 |
29.975 |
XAMS |
x8K86c@FZry |
| 14/03/2024 |
11:19:28 |
107 |
29.975 |
XAMS |
x8K86c@FZr@ |
| 14/03/2024 |
11:18:32 |
562 |
29.975 |
XAMS |
x8K86c@FZIu |
| 14/03/2024 |
11:16:30 |
556 |
29.970 |
XAMS |
x8K86c@FXX2 |
| 14/03/2024 |
11:14:46 |
499 |
29.970 |
XAMS |
x8K86c@Fkl\$ |
| 14/03/2024 |
11:14:46 |
27 |
29.970 |
XAMS |
x8K86c@Fkl1 |
| 14/03/2024 |
11:13:01 |
312 |
29.970 |
XAMS |
x8K86c@Flfn |
| 14/03/2024 |
11:13:01 |
213 |
29.970 |
XAMS |
x8K86c@Flfp |
| 14/03/2024 |
11:11:01 |
375 |
29.970 |
XAMS |
x8K86c@FipM |
| 14/03/2024 |
11:09:33 |
795 |
30.000 |
XAMS |
x8K86c@Fjoe |
| 14/03/2024 |
11:06:06 |
386 |
30.010 |
XAMS |
x8K86c@FhRa |
| 14/03/2024 |
10:48:15 |
383 |
30.030 |
XAMS |
x8K86c@FTBZ |
| 14/03/2024 |
10:30:28 |
384 |
30.040 |
XAMS |
x8K86c@FDXE |
| 14/03/2024 |
10:12:12 |
369 |
30.080 |
XAMS |
x8K86c@8\$pL |
| 14/03/2024 |
09:57:06 |
357 |
30.095 |
XAMS |
x8K86c@8Wcb |
| 14/03/2024 |
09:41:27 |
390 |
30.130 |
XAMS |
x8K86c@8LHp |
| 14/03/2024 |
09:25:17 |
374 |
30.080 |
XAMS |
x8K86c@83qK |
| 14/03/2024 |
09:09:25 |
83 |
30.135 |
XAMS |
x8K86c@89C3 |
| 14/03/2024 |
09:09:25 |
420 |
30.135 |
XAMS |
x8K86c@89C5 |
| 14/03/2024 |
09:08:11 |
451 |
30.125 |
XAMS |
x8K86c@9s4A |
| 14/03/2024 |
09:08:11 |
25 |
30.125 |
XAMS |
x8K86c@9s4C |
| 14/03/2024 |
09:05:15 |
62 |
30.115 |
XAMS |
x8K86c@9q\$E |
| 14/03/2024 |
09:05:14 |
178 |
30.120 |
XAMS |
x8K86c@9qvq |
| 14/03/2024 |
09:05:14 |
469 |
30.120 |
XAMS |
x8K86c@9qvs |
| 14/03/2024 |
09:03:17 |
86 |
30.130 |
XAMS |
x8K86c@9rTv |
| 14/03/2024 |
09:03:17 |
566 |
30.130 |
XAMS |
x8K86c@9rTx |
| 14/03/2024 |
09:01:28 |
646 |
30.115 |
XAMS |
x8K86c@9pqE |
| 14/03/2024 |
08:59:56 |
600 |
30.130 |
XAMS |
x8K86c@9mxZ |
| 14/03/2024 |
08:57:59 |
601 |
30.095 |
XAMS |
x8K86c@9nAU |
| 14/03/2024 |
08:56:00 |
628 |
30.085 |
XAMS |
x8K86c@9\$tk |
| 14/03/2024 |
08:54:19 |
594 |
30.085 |
XAMS |
x8K86c@9yvW |
| 14/03/2024 |
08:52:21 |
596 |
30.075 |
XAMS |
x8K86c@9zSS |
| 14/03/2024 |
08:52:13 |
135 |
30.075 |
XAMS |
x8K86c@9zQu |
| 14/03/2024 |
08:50:11 |
666 |
30.105 |
XAMS |
x8K86c@9x9S |
| 14/03/2024 |
08:48:24 |
623 |
30.105 |
XAMS |
x8K86c@9vrA |
| 14/03/2024 |
08:47:30 |
377 |
30.090 |
XAMS |
x8K86c@9vRN |
| 14/03/2024 |
08:45:40 |
677 |
30.090 |
XAMS |
x8K86c@9d@5 |
| 14/03/2024 |
08:44:05 |
476 |
30.075 |
XAMS |
x8K86c@9aCk |
| 14/03/2024 |
08:42:50 |
260 |
30.090 |
XAMS |
x8K86c@9buW |
| 14/03/2024 |
08:41:47 |
476 |
30.090 |
XAMS |
x8K86c@9Ypt |
| 14/03/2024 |
08:40:00 |
719 |
30.075 |
XAMS |
x8K86c@9ZBl |
| 14/03/2024 |
08:38:34 |
364 |
30.035 |
XAMS |
x8K86c@9Xxd |
| 14/03/2024 |
08:37:42 |
152 |
30.030 |
XAMS |
x8K86c@9khF |
| 14/03/2024 |
08:37:42 |
575 |
30.030 |
XAMS |
x8K86c@9khJ |
| 14/03/2024 |
08:36:01 |
362 |
30.025 |
XAMS |
x8K86c@9lGO |
| 14/03/2024 |
08:34:50 |
359 |
30.020 |
XAMS |
x8K86c@9iU2 |
| 14/03/2024 |
08:33:27 |
360 |
30.000 |
XAMS |
x8K86c@9gpW |
| 14/03/2024 |
08:32:49 |
385 |
30.010 |
XAMS |
x8K86c@9hci |
| 14/03/2024 |
08:32:49 |
173 |
30.010 |
XAMS |
x8K86c@9hck |
| 14/03/2024 |
08:31:07 |
391 |
29.985 |
XAMS |
x8K86c@9e1p |
| 14/03/2024 |
08:30:47 |
476 |
29.990 |
XAMS |
x8K86c@9eSo |
| 14/03/2024 |
08:29:41 |
85 |
30.020 |
XAMS |
x8K86c@9fS@ |
| 14/03/2024 |
08:29:41 |
458 |
30.020 |
XAMS |
x8K86c@9fSy |
| 14/03/2024 |
08:28:48 |
67 |
30.015 |
XAMS |
x8K86c@9MFw |
| 14/03/2024 |
08:28:48 |
609 |
30.020 |
XAMS |
x8K86c@9MFD |
| 14/03/2024 |
08:27:57 |
610 |
30.025 |
XAMS |
x8K86c@9No5 |
| 14/03/2024 |
08:27:01 |
610 |
30.020 |
XAMS |
x8K86c@9KZK |
| 14/03/2024 |
08:25:59 |
609 |
29.985 |
XAMS |
x8K86c@9KUB |
| 14/03/2024 |
08:24:59 |
599 |
29.980 |
XAMS |
x8K86c@9LA@ |
| 14/03/2024 |
08:23:51 |
600 |
29.985 |
XAMS |
x8K86c@9I1Q |
| 14/03/2024 |
08:22:49 |
599 |
29.990 |
XAMS |
x8K86c@9Jzs |
| 14/03/2024 |
08:22:04 |
450 |
30.020 |
XAMS |
x8K86c@9JVs |
| 14/03/2024 |
08:22:04 |
150 |
30.020 |
XAMS |
x8K86c@9JVu |
| 14/03/2024 |
08:20:45 |
601 |
30.020 |
XAMS |
x8K86c@9Hb2 |
| 14/03/2024 |
08:20:29 |
368 |
30.005 |
XAMS |
x8K86c@9Hgl |
| 14/03/2024 |
08:19:27 |
682 |
29.990 |
XAMS |
x8K86c@9UYi |
| 14/03/2024 |
08:19:08 |
554 |
29.990 |
XAMS |
x8K86c@9U13 |
| 14/03/2024 |
08:17:19 |
439 |
29.990 |
XAMS |
x8K86c@9Si3 |
| 14/03/2024 |
08:17:18 |
620 |
29.995 |
XAMS |
x8K86c@9Slg |
| 14/03/2024 |
08:16:02 |
666 |
29.990 |
XAMS |
x8K86c@9Teu |
| 14/03/2024 |
08:14:55 |
831 |
30.010 |
XAMS |
x8K86c@9Qea |
| 14/03/2024 |
08:13:49 |
841 |
30.015 |
XAMS |
x8K86c@9RYY |
| 14/03/2024 |
08:12:15 |
341 |
29.965 |
XAMS |
x8K86c@9OvO |
| 14/03/2024 |
08:12:15 |
500 |
29.965 |
XAMS |
x8K86c@9OvQ |
| 14/03/2024 |
08:12:15 |
841 |
29.970 |
XAMS |
x8K86c@9Ouc |
| 14/03/2024 |
08:11:05 |
841 |
29.980 |
XAMS |
x8K86c@9P@g |
| 14/03/2024 |
08:10:14 |
676 |
29.980 |
XAMS |
x8K86c@96ZU |
| 14/03/2024 |
08:09:14 |
659 |
29.970 |
XAMS |
x8K86c@97Hg |
| 14/03/2024 |
08:09:08 |
92 |
29.975 |
XAMS |
x8K86c@94XN |
| 14/03/2024 |
08:09:08 |
472 |
29.975 |
XAMS |
x8K86c@94XP |
| 14/03/2024 |
08:08:09 |
539 |
29.965 |
XAMS |
x8K86c@94MZ |
| 14/03/2024 |
08:07:35 |
811 |
29.965 |
XAMS |
x8K86c@95Ze |
| 14/03/2024 |
08:07:19 |
564 |
29.970 |
XAMS |
x8K86c@95gl |
| 14/03/2024 |
08:06:02 |
456 |
29.925 |
XAMS |
x8K86c@92cu |
| 14/03/2024 |
08:05:31 |
500 |
29.945 |
XAMS |
x8K86c@92xG |
| 14/03/2024 |
08:05:31 |
500 |
29.950 |
XAMS |
x8K86c@92xN |
| 14/03/2024 |
08:05:31 |
715 |
29.955 |
XAMS |
x8K86c@92wa |
| 14/03/2024 |
08:04:50 |
20 |
29.940 |
XAMS |
x8K86c@93dS |
| 14/03/2024 |
08:04:47 |
805 |
29.940 |
XAMS |
x8K86c@93cO |
| 14/03/2024 |
08:04:25 |
476 |
29.935 |
XAMS |
x8K86c@93me |
| 14/03/2024 |
08:04:11 |
1378 |
29.935 |
XAMS |
x8K86c@930n |
| 14/03/2024 |
08:03:44 |
476 |
29.920 |
XAMS |
x8K86c@90Wp |
| 14/03/2024 |
08:02:06 |
84 |
29.870 |
XAMS |
x8K86c@91Dj |
| 14/03/2024 |
08:02:06 |
390 |
29.870 |
XAMS |
x8K86c@91Dl |
| 14/03/2024 |
08:02:05 |
677 |
29.875 |
XAMS |
x8K86c@91DM |
| 14/03/2024 |
08:02:03 |
239 |
29.880 |
XAMS |
x8K86c@91EP |
| 14/03/2024 |
08:02:03 |
105 |
29.880 |
XAMS |
x8K86c@91ER |
| 14/03/2024 |
08:02:03 |
201 |
29.880 |
XAMS |
x8K86c@91ET |
| 14/03/2024 |
08:02:03 |
77 |
29.880 |
XAMS |
x8K86c@919X |
| 14/03/2024 |
08:02:03 |
56 |
29.890 |
XAMS |
x8K86c@919s |
| 14/03/2024 |
08:02:03 |
301 |
29.890 |
XAMS |
x8K86c@919u |
| 14/03/2024 |
08:02:03 |
476 |
29.890 |
XAMS |
x8K86c@9185 |
| 14/03/2024 |
08:02:02 |
624 |
29.895 |
XAMS |
x8K86c@91Ba |