Natwest Group PLC

Transaction in Own Shares • Mar 18, 2024

Transaction 2:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
15 March 2024	08:02:01	BST	4069	240.60	BATE	1379447
15 March 2024	08:02:01	BST	8351	240.60	BATE	1379445
15 March 2024	08:02:01	BST	13891	240.70	BATE	1379434
15 March 2024	08:02:01	BST	15939	240.90	BATE	1379424
15 March 2024	08:02:01	BST	15831	241.00	BATE	1379420
15 March 2024	08:04:26	BST	14084	240.40	BATE	1382460
15 March 2024	08:06:39	BST	15657	241.10	BATE	1384830
15 March 2024	08:06:41	BST	2410	240.80	BATE	1384858
15 March 2024	08:06:41	BST	10284	240.80	BATE	1384856
15 March 2024	08:06:41	BST	15600	240.90	BATE	1384845
15 March 2024	08:09:38	BST	4655	241.30	BATE	1393846
15 March 2024	08:09:38	BST	6798	241.30	BATE	1393842
15 March 2024	08:10:43	BST	3961	240.90	BATE	1395043
15 March 2024	08:10:43	BST	5999	240.90	BATE	1395041
15 March 2024	08:10:43	BST	12757	241.00	BATE	1395023
15 March 2024	08:10:44	BST	3230	240.90	BATE	1395049
15 March 2024	08:10:45	BST	4822	240.80	BATE	1395068
15 March 2024	08:10:48	BST	3962	240.80	BATE	1395101
15 March 2024	08:11:50	BST	591	240.90	BATE	1396022
15 March 2024	08:13:09	BST	11433	241.00	BATE	1397660
15 March 2024	08:14:28	BST	937	241.00	BATE	1398937
15 March 2024	08:16:36	BST	8519	241.50	BATE	1400791
15 March 2024	08:16:36	BST	4138	241.50	BATE	1400793
15 March 2024	08:16:36	BST	1533	241.50	BATE	1400789
15 March 2024	08:16:36	BST	12738	241.50	BATE	1400785
15 March 2024	08:16:45	BST	12186	241.50	BATE	1400950

15 March 2024	08:17:46	BST	12353	241.60	BATE	1401870
15 March 2024	08:18:14	BST	12529	241.50	BATE	1402299
15 March 2024	08:20:34	BST	11410	241.60	BATE	1404451
15 March 2024	08:21:53	BST	12323	241.80	BATE	1405516
15 March 2024	08:24:06	BST	6811	241.70	BATE	1407509
15 March 2024	08:24:06	BST	6164	241.70	BATE	1407503
15 March 2024	08:24:43	BST	141	241.60	BATE	1408027
15 March 2024	08:24:45	BST	5149	241.60	BATE	1408065
15 March 2024	08:24:45	BST	3029	241.60	BATE	1408063
15 March 2024	08:24:45	BST	4132	241.60	BATE	1408061
15 March 2024	08:24:46	BST	2145	241.50	BATE	1408073
15 March 2024	08:24:47	BST	4075	241.50	BATE	1408105
15 March 2024	08:24:48	BST	3463	241.50	BATE	1408129
15 March 2024	08:24:57	BST	810	241.50	BATE	1408249
15 March 2024	08:24:57	BST	611	241.50	BATE	1408247
15 March 2024	08:27:25	BST	12725	241.60	BATE	1410396
15 March 2024	08:28:56	BST	7656	241.40	BATE	1411621
15 March 2024	08:28:56	BST	4705	241.40	BATE	1411619
15 March 2024	08:30:51	BST	7797	241.30	BATE	1413553
15 March 2024	08:30:51	BST	3766	241.30	BATE	1413555
15 March 2024	08:33:03	BST	2202	241.60	BATE	1415433
15 March 2024	08:33:03	BST	9500	241.60	BATE	1415431
15 March 2024	08:33:03	BST	4957	241.60	BATE	1415425
15 March 2024	08:34:10	BST	10719	241.60	BATE	1416364
15 March 2024	08:34:10	BST	1900	241.60	BATE	1416360
15 March 2024	08:36:03	BST	2772	241.70	BATE	1418019
15 March 2024	08:36:03	BST	7304	241.70	BATE	1418017
15 March 2024	08:36:03	BST	3097	241.70	BATE	1418021
15 March 2024	08:36:47	BST	12696	241.80	BATE	1418830

15 March 2024	08:41:17	BST	9297	242.10	BATE	1422994
15 March 2024	08:41:17	BST	3591	242.10	BATE	1422992
15 March 2024	08:41:43	BST	13390	242.00	BATE	1423319
15 March 2024	08:43:16	BST	11900	241.80	BATE	1424495
15 March 2024	08:43:16	BST	353	241.80	BATE	1424489
15 March 2024	08:43:20	BST	3463	241.70	BATE	1424537
15 March 2024	08:44:22	BST	9752	241.70	BATE	1425286
15 March 2024	08:46:09	BST	12438	241.70	BATE	1426743
15 March 2024	08:46:47	BST	1250	241.60	BATE	1427416
15 March 2024	08:49:41	BST	18209	241.90	BATE	1429609
15 March 2024	08:49:42	BST	146	241.80	BATE	1429629
15 March 2024	08:50:33	BST	12384	241.80	BATE	1430321
15 March 2024	08:50:33	BST	904	241.80	BATE	1430319
15 March 2024	08:52:02	BST	11763	241.70	BATE	1431504
15 March 2024	08:52:04	BST	11934	241.60	BATE	1431533
15 March 2024	08:54:09	BST	8310	241.50	BATE	1433081
15 March 2024	08:54:09	BST	4761	241.50	BATE	1433079
15 March 2024	08:57:37	BST	11461	241.20	BATE	1435668
15 March 2024	08:58:26	BST	671	241.10	BATE	1436269
15 March 2024	08:58:52	BST	12127	241.10	BATE	1436567
15 March 2024	08:58:55	BST	2794	241.00	BATE	1436643
15 March 2024	08:58:55	BST	9500	241.00	BATE	1436641
15 March 2024	09:03:32	BST	3780	241.00	BATE	1440967
15 March 2024	09:03:32	BST	9500	241.00	BATE	1440961
15 March 2024	09:05:28	BST	912	241.00	BATE	1442591
15 March 2024	09:05:28	BST	488	241.00	BATE	1442581
15 March 2024	09:05:28	BST	833	241.00	BATE	1442587
15 March 2024	09:05:28	BST	9500	241.00	BATE	1442585
15 March 2024	09:05:28	BST	1056	241.00	BATE	1442589

15 March 2024	09:08:24	BST	3636	241.00	BATE	1445042
15 March 2024	09:08:24	BST	2000	241.00	BATE	1445036
15 March 2024	09:08:24	BST	6238	241.00	BATE	1445040
15 March 2024	09:13:37	BST	24594	241.00	BATE	1449735
15 March 2024	09:13:37	BST	6572	241.00	BATE	1449731
15 March 2024	09:15:16	BST	1736	241.00	BATE	1451418
15 March 2024	09:15:16	BST	2862	241.00	BATE	1451414
15 March 2024	09:16:05	BST	12021	241.00	BATE	1452232
15 March 2024	09:16:05	BST	3680	241.00	BATE	1452230
15 March 2024	09:16:05	BST	4473	241.00	BATE	1452228
15 March 2024	09:16:05	BST	1952	241.00	BATE	1452226
15 March 2024	09:17:20	BST	11380	240.90	BATE	1453550
15 March 2024	09:20:42	BST	6175	241.20	BATE	1457502
15 March 2024	09:23:33	BST	637	241.60	BATE	1460526
15 March 2024	09:24:27	BST	1623	241.70	BATE	1461268
15 March 2024	09:25:27	BST	1	241.70	BATE	1462303
15 March 2024	09:25:27	BST	5207	241.70	BATE	1462293
15 March 2024	09:25:27	BST	1788	241.70	BATE	1462291
15 March 2024	09:25:27	BST	1118	241.70	BATE	1462295
15 March 2024	09:25:27	BST	1746	241.70	BATE	1462297
15 March 2024	09:25:27	BST	837	241.70	BATE	1462287
15 March 2024	09:25:27	BST	4106	241.70	BATE	1462283
15 March 2024	09:25:27	BST	1356	241.70	BATE	1462281
15 March 2024	09:25:27	BST	10453	241.70	BATE	1462277
15 March 2024	09:26:55	BST	12527	241.90	BATE	1463825
15 March 2024	09:26:55	BST	2322	241.90	BATE	1463821
15 March 2024	09:27:35	BST	12458	241.80	BATE	1464837
15 March 2024	09:32:02	BST	14407	241.70	BATE	1469632
15 March 2024	09:32:37	BST	736	241.70	BATE	1470073

15 March 2024	09:32:37	BST	11944	241.70	BATE	1470071
15 March 2024	09:36:37	BST	20881	241.80	BATE	1473034
15 March 2024	09:37:42	BST	13319	241.60	BATE	1473843
15 March 2024	09:44:14	BST	21284	241.70	BATE	1482307
15 March 2024	09:49:33	BST	530	241.80	BATE	1486347
15 March 2024	09:49:33	BST	9244	241.80	BATE	1486343
15 March 2024	09:49:33	BST	1811	241.80	BATE	1486337
15 March 2024	09:49:33	BST	13575	241.80	BATE	1486329
15 March 2024	09:49:33	BST	11361	241.80	BATE	1486322
15 March 2024	09:49:33	BST	9500	241.80	BATE	1486320
15 March 2024	09:57:39	BST	13520	242.00	BATE	1492591
15 March 2024	09:57:39	BST	13350	242.00	BATE	1492585
15 March 2024	09:57:39	BST	1460	242.00	BATE	1492581
15 March 2024	09:57:39	BST	9500	242.00	BATE	1492567
15 March 2024	09:59:03	BST	2009	242.00	BATE	1493841
15 March 2024	09:59:11	BST	400	242.00	BATE	1493947
15 March 2024	10:00:10	BST	530	242.00	BATE	1495256
15 March 2024	10:00:10	BST	253	242.00	BATE	1495254
15 March 2024	10:00:10	BST	12182	242.00	BATE	1495248
15 March 2024	10:00:10	BST	11664	242.00	BATE	1495244
15 March 2024	10:00:36	BST	10086	241.90	BATE	1495698
15 March 2024	10:00:36	BST	1256	241.90	BATE	1495696
15 March 2024	10:01:10	BST	11903	241.80	BATE	1496155
15 March 2024	10:02:39	BST	5950	241.40	BATE	1497399
15 March 2024	10:02:41	BST	4038	241.40	BATE	1497426
15 March 2024	10:02:47	BST	2554	241.40	BATE	1497492
15 March 2024	10:05:24	BST	11494	241.30	BATE	1499442
15 March 2024	10:07:34	BST	778	240.60	BATE	1501001
15 March 2024	10:07:36	BST	4052	240.60	BATE	1501029

15 March 2024	10:07:45	BST	7951	240.60	BATE	1501116
15 March 2024	10:16:04	BST	5027	240.50	BATE	1509594
15 March 2024	10:16:04	BST	8403	240.50	BATE	1509592
15 March 2024	10:16:26	BST	15662	240.40	BATE	1509920
15 March 2024	10:16:40	BST	13806	240.30	BATE	1510144
15 March 2024	10:19:03	BST	2113	240.70	BATE	1511867
15 March 2024	10:22:03	BST	355	241.00	BATE	1514444
15 March 2024	10:22:03	BST	7443	241.00	BATE	1514448
15 March 2024	10:22:03	BST	12701	241.00	BATE	1514428
15 March 2024	10:22:03	BST	7793	241.00	BATE	1514424
15 March 2024	10:22:03	BST	7484	241.00	BATE	1514420
15 March 2024	10:22:18	BST	13308	240.90	BATE	1514715
15 March 2024	10:26:30	BST	1206	240.80	BATE	1517808
15 March 2024	10:26:30	BST	3598	240.80	BATE	1517800
15 March 2024	10:26:30	BST	6925	240.80	BATE	1517798
15 March 2024	10:29:02	BST	12705	241.00	BATE	1519397
15 March 2024	10:33:17	BST	2800	241.10	BATE	1522852
15 March 2024	10:33:17	BST	7102	241.10	BATE	1522850
15 March 2024	10:33:17	BST	1754	241.10	BATE	1522856
15 March 2024	10:33:39	BST	584	241.00	BATE	1523092
15 March 2024	10:35:13	BST	5992	241.00	BATE	1524214
15 March 2024	10:35:13	BST	6315	241.00	BATE	1524216
15 March 2024	10:36:56	BST	13086	240.90	BATE	1525149
15 March 2024	10:38:37	BST	11081	240.80	BATE	1526389
15 March 2024	10:43:47	BST	2453	240.70	BATE	1531280
15 March 2024	10:43:47	BST	6663	240.70	BATE	1531276
15 March 2024	10:43:47	BST	6994	240.70	BATE	1531272
15 March 2024	10:50:05	BST	3689	241.10	BATE	1537633
15 March 2024	10:50:05	BST	4026	241.10	BATE	1537631

15 March 2024	10:50:05	BST	4880	241.10	BATE	1537629
15 March 2024	10:50:05	BST	3663	241.10	BATE	1537627
15 March 2024	10:50:05	BST	270	241.10	BATE	1537621
15 March 2024	10:50:05	BST	3390	241.10	BATE	1537619
15 March 2024	10:50:56	BST	14948	241.10	BATE	1539907
15 March 2024	10:50:56	BST	1732	241.10	BATE	1539911
15 March 2024	10:52:14	BST	12454	241.10	BATE	1543539
15 March 2024	10:52:14	BST	264	241.10	BATE	1543535
15 March 2024	10:52:29	BST	1628	241.00	BATE	1544272
15 March 2024	10:52:29	BST	1628	241.00	BATE	1544265
15 March 2024	10:52:29	BST	1703	241.00	BATE	1544255
15 March 2024	10:52:29	BST	1628	241.00	BATE	1544223
15 March 2024	10:52:29	BST	2330	241.00	BATE	1544220
15 March 2024	10:52:29	BST	1754	241.00	BATE	1544209
15 March 2024	10:52:30	BST	723	241.00	BATE	1544279
15 March 2024	10:53:30	BST	12352	241.00	BATE	1546735
15 March 2024	10:57:31	BST	3946	240.80	BATE	1556243
15 March 2024	10:57:32	BST	8401	240.80	BATE	1556261
15 March 2024	10:59:01	BST	2285	240.70	BATE	1559758
15 March 2024	10:59:01	BST	4058	240.70	BATE	1559756
15 March 2024	10:59:03	BST	3450	240.70	BATE	1559814
15 March 2024	10:59:05	BST	1508	240.70	BATE	1559891
15 March 2024	11:05:48	BST	22542	241.50	BATE	1567598
15 March 2024	11:05:48	BST	918	241.50	BATE	1567594
15 March 2024	11:06:36	BST	3778	241.40	BATE	1568288
15 March 2024	11:06:36	BST	484	241.40	BATE	1568286
15 March 2024	11:06:36	BST	8151	241.40	BATE	1568284
15 March 2024	11:07:17	BST	7123	241.20	BATE	1568679
15 March 2024	11:08:13	BST	4528	241.20	BATE	1569138

15 March 2024	11:11:01	BST	300	241.30	BATE	1571678
15 March 2024	11:12:02	BST	2409	241.30	BATE	1572399
15 March 2024	11:12:02	BST	3238	241.30	BATE	1572397
15 March 2024	11:12:02	BST	344	241.30	BATE	1572395
15 March 2024	11:12:02	BST	1875	241.30	BATE	1572393
15 March 2024	11:12:02	BST	3800	241.30	BATE	1572391
15 March 2024	11:12:02	BST	1881	241.30	BATE	1572389
15 March 2024	11:12:02	BST	12977	241.30	BATE	1572381
15 March 2024	11:15:23	BST	2008	241.20	BATE	1574556
15 March 2024	11:16:02	BST	8495	241.20	BATE	1575056
15 March 2024	11:16:02	BST	440	241.20	BATE	1575052
15 March 2024	11:20:21	BST	5717	241.30	BATE	1578210
15 March 2024	11:20:21	BST	3003	241.30	BATE	1578208
15 March 2024	11:20:21	BST	3947	241.30	BATE	1578206
15 March 2024	11:20:54	BST	13403	241.20	BATE	1578543
15 March 2024	11:34:35	BST	13351	241.40	BATE	1589320
15 March 2024	11:34:35	BST	5200	241.40	BATE	1589322
15 March 2024	11:34:35	BST	3099	241.40	BATE	1589324
15 March 2024	11:34:35	BST	6154	241.40	BATE	1589318
15 March 2024	11:34:35	BST	176	241.40	BATE	1589316
15 March 2024	11:34:35	BST	1768	241.40	BATE	1589314
15 March 2024	11:34:35	BST	5	241.40	BATE	1589312
15 March 2024	11:34:35	BST	20	241.40	BATE	1589310
15 March 2024	11:34:35	BST	1768	241.40	BATE	1589308
15 March 2024	11:34:35	BST	4333	241.40	BATE	1589306
15 March 2024	11:35:50	BST	3340	241.30	BATE	1590251
15 March 2024	11:38:00	BST	2619	241.40	BATE	1591877
15 March 2024	11:38:00	BST	3018	241.40	BATE	1591875
15 March 2024	11:40:04	BST	1622	241.70	BATE	1593532

15 March 2024	11:40:04	BST	2056	241.70	BATE	1593530
15 March 2024	11:40:04	BST	5402	241.70	BATE	1593536
15 March 2024	11:40:04	BST	333	241.70	BATE	1593534
15 March 2024	11:40:04	BST	1622	241.70	BATE	1593528
15 March 2024	11:40:04	BST	738	241.70	BATE	1593526
15 March 2024	11:41:02	BST	20764	241.70	BATE	1594324
15 March 2024	11:43:40	BST	5158	241.70	BATE	1596217
15 March 2024	11:43:40	BST	7879	241.70	BATE	1596215
15 March 2024	11:44:04	BST	13059	241.60	BATE	1596501
15 March 2024	11:49:58	BST	9185	241.60	BATE	1601096
15 March 2024	11:57:28	BST	1815	241.70	BATE	1606407
15 March 2024	11:57:28	BST	1815	241.70	BATE	1606409
15 March 2024	11:57:28	BST	1815	241.70	BATE	1606411
15 March 2024	11:57:28	BST	1815	241.70	BATE	1606413
15 March 2024	11:57:28	BST	1815	241.70	BATE	1606415
15 March 2024	11:57:28	BST	1815	241.70	BATE	1606417
15 March 2024	11:57:28	BST	970	241.70	BATE	1606421
15 March 2024	11:57:28	BST	1815	241.70	BATE	1606419
15 March 2024	11:57:28	BST	1725	241.70	BATE	1606405
15 March 2024	11:57:28	BST	5901	241.70	BATE	1606403
15 March 2024	11:57:28	BST	958	241.70	BATE	1606401
15 March 2024	11:57:28	BST	3501	241.70	BATE	1606399
15 March 2024	11:57:28	BST	1815	241.70	BATE	1606397
15 March 2024	11:57:28	BST	1212	241.70	BATE	1606395
15 March 2024	11:57:30	BST	865	241.60	BATE	1606431
15 March 2024	11:57:30	BST	7249	241.60	BATE	1606437
15 March 2024	11:57:30	BST	7288	241.60	BATE	1606435
15 March 2024	11:57:33	BST	11627	241.50	BATE	1606479
15 March 2024	11:57:33	BST	1998	241.50	BATE	1606474

15 March 2024	12:02:01	BST	8090	241.50	BATE	1609793
15 March 2024	12:02:01	BST	4356	241.50	BATE	1609787
15 March 2024	12:04:17	BST	1602	241.40	BATE	1611530
15 March 2024	12:05:17	BST	3934	241.40	BATE	1612380
15 March 2024	12:05:19	BST	3878	241.40	BATE	1612385
15 March 2024	12:05:21	BST	3493	241.40	BATE	1612414
15 March 2024	12:05:23	BST	4834	241.40	BATE	1612537
15 March 2024	12:05:23	BST	7197	241.40	BATE	1612539
15 March 2024	12:05:26	BST	4061	241.30	BATE	1612649
15 March 2024	12:05:27	BST	1016	241.30	BATE	1612651
15 March 2024	12:05:47	BST	8088	241.30	BATE	1612887
15 March 2024	12:08:31	BST	12764	241.20	BATE	1614721
15 March 2024	12:10:18	BST	13248	241.20	BATE	1616141
15 March 2024	12:20:27	BST	12256	241.60	BATE	1623140
15 March 2024	12:24:31	BST	1734	241.90	BATE	1625875
15 March 2024	12:24:31	BST	1623	241.90	BATE	1625877
15 March 2024	12:26:28	BST	1820	241.90	BATE	1627282
15 March 2024	12:26:28	BST	1941	241.90	BATE	1627280
15 March 2024	12:26:28	BST	8236	241.90	BATE	1627274
15 March 2024	12:26:28	BST	666	241.90	BATE	1627270
15 March 2024	12:26:28	BST	9461	241.90	BATE	1627268
15 March 2024	12:28:38	BST	1968	242.10	BATE	1628850
15 March 2024	12:28:39	BST	3353	242.10	BATE	1628856
15 March 2024	12:28:39	BST	8454	242.10	BATE	1628854
15 March 2024	12:31:39	BST	7814	242.10	BATE	1632086
15 March 2024	12:31:39	BST	4221	242.10	BATE	1632084
15 March 2024	12:33:32	BST	11177	242.00	BATE	1634241
15 March 2024	12:33:32	BST	13478	242.00	BATE	1634233
15 March 2024	12:33:33	BST	11864	241.90	BATE	1634270

15 March 2024	12:33:33	BST	1115	241.90	BATE	1634268
15 March 2024	12:38:08	BST	5042	241.70	BATE	1637560
15 March 2024	12:40:27	BST	11328	241.70	BATE	1639318
15 March 2024	12:40:27	BST	3552	241.70	BATE	1639312
15 March 2024	12:40:27	BST	3694	241.70	BATE	1639314
15 March 2024	12:40:27	BST	270	241.70	BATE	1639316
15 March 2024	12:40:29	BST	1190	241.60	BATE	1639361
15 March 2024	12:40:29	BST	1280	241.60	BATE	1639359
15 March 2024	12:40:33	BST	6465	241.60	BATE	1639394
15 March 2024	12:40:33	BST	2488	241.60	BATE	1639392
15 March 2024	12:43:21	BST	13036	241.80	BATE	1641336
15 March 2024	12:51:12	BST	20255	242.30	BATE	1647541
15 March 2024	12:55:18	BST	3203	242.40	BATE	1651019
15 March 2024	12:55:18	BST	2149	242.40	BATE	1651015
15 March 2024	12:55:18	BST	7862	242.40	BATE	1651013
15 March 2024	12:55:18	BST	1440	242.40	BATE	1651011
15 March 2024	12:55:18	BST	1700	242.40	BATE	1651009
15 March 2024	12:55:18	BST	5455	242.40	BATE	1651005
15 March 2024	12:56:02	BST	11833	242.30	BATE	1651522
15 March 2024	12:56:02	BST	986	242.30	BATE	1651524
15 March 2024	12:58:02	BST	5179	242.20	BATE	1652985
15 March 2024	12:58:02	BST	7868	242.20	BATE	1652983
15 March 2024	13:01:58	BST	12803	242.00	BATE	1656297
15 March 2024	13:07:29	BST	12505	242.10	BATE	1660345
15 March 2024	13:07:29	BST	5500	242.10	BATE	1660347
15 March 2024	13:09:03	BST	1870	242.10	BATE	1661770
15 March 2024	13:09:03	BST	4236	242.10	BATE	1661764
15 March 2024	13:09:03	BST	1820	242.10	BATE	1661760
15 March 2024	13:09:03	BST	2642	242.10	BATE	1661758

15 March 2024	13:09:03	BST	2400	242.10	BATE	1661745
15 March 2024	13:09:03	BST	102	242.10	BATE	1661743
15 March 2024	13:09:03	BST	11536	242.10	BATE	1661747
15 March 2024	13:09:03	BST	3207	242.10	BATE	1661735
15 March 2024	13:09:03	BST	1038	242.10	BATE	1661727
15 March 2024	13:13:43	BST	567	242.60	BATE	1665923
15 March 2024	13:13:43	BST	12989	242.60	BATE	1665925
15 March 2024	13:16:08	BST	2850	242.80	BATE	1668146
15 March 2024	13:17:05	BST	10678	242.80	BATE	1669039
15 March 2024	13:17:13	BST	11078	242.70	BATE	1669232
15 March 2024	13:24:47	BST	7367	242.50	BATE	1676130
15 March 2024	13:25:08	BST	12183	242.50	BATE	1676663
15 March 2024	13:25:08	BST	3755	242.50	BATE	1676659
15 March 2024	13:25:26	BST	6441	242.30	BATE	1677171
15 March 2024	13:25:26	BST	5010	242.30	BATE	1677169
15 March 2024	13:28:27	BST	2143	242.50	BATE	1680322
15 March 2024	13:28:27	BST	9305	242.50	BATE	1680318
15 March 2024	13:28:45	BST	1402	242.40	BATE	1680663
15 March 2024	13:28:45	BST	9961	242.40	BATE	1680661
15 March 2024	13:33:55	BST	5971	242.80	BATE	1693862
15 March 2024	13:33:55	BST	7351	242.80	BATE	1693856
15 March 2024	13:35:25	BST	14375	243.00	BATE	1696387
15 March 2024	13:35:25	BST	6404	243.00	BATE	1696383
15 March 2024	13:35:36	BST	12915	243.10	BATE	1696672
15 March 2024	13:35:55	BST	1583	243.00	BATE	1697142
15 March 2024	13:35:55	BST	11962	243.00	BATE	1697138
15 March 2024	13:40:55	BST	8785	243.20	BATE	1705318
15 March 2024	13:40:55	BST	4824	243.20	BATE	1705314
15 March 2024	13:43:20	BST	13007	243.40	BATE	1709594

15 March 2024	13:44:15	BST	3499	243.30	BATE	1711168
15 March 2024	13:44:15	BST	7732	243.30	BATE	1711166
15 March 2024	13:44:17	BST	12305	243.20	BATE	1711244
15 March 2024	13:48:24	BST	1849	242.90	BATE	1718317
15 March 2024	13:48:24	BST	3494	242.90	BATE	1718315
15 March 2024	13:48:24	BST	7407	242.90	BATE	1718313
15 March 2024	13:51:41	BST	11394	242.80	BATE	1723999
15 March 2024	13:51:41	BST	1735	242.80	BATE	1723997
15 March 2024	13:51:41	BST	1899	242.80	BATE	1723995
15 March 2024	13:51:41	BST	9500	242.80	BATE	1723989
15 March 2024	13:53:30	BST	12744	242.70	BATE	1727385
15 March 2024	13:58:30	BST	11081	243.00	BATE	1735652
15 March 2024	14:00:00	BST	11939	242.90	BATE	1738641
15 March 2024	14:00:00	BST	8886	242.90	BATE	1738637
15 March 2024	14:00:00	BST	4214	242.90	BATE	1738635
15 March 2024	14:03:05	BST	4824	242.80	BATE	1746626
15 March 2024	14:03:05	BST	8382	242.80	BATE	1746622
15 March 2024	14:03:05	BST	3905	242.80	BATE	1746620
15 March 2024	14:03:05	BST	1440	242.80	BATE	1746616
15 March 2024	14:03:05	BST	8019	242.80	BATE	1746612
15 March 2024	14:05:42	BST	11904	242.70	BATE	1751412
15 March 2024	14:06:21	BST	333	242.50	BATE	1752606
15 March 2024	14:06:21	BST	5477	242.50	BATE	1752600
15 March 2024	14:06:22	BST	4583	242.50	BATE	1752623
15 March 2024	14:07:44	BST	7613	242.60	BATE	1755263
15 March 2024	14:07:47	BST	1414	242.60	BATE	1755387
15 March 2024	14:07:47	BST	1752	242.60	BATE	1755391
15 March 2024	14:07:47	BST	1998	242.60	BATE	1755393
15 March 2024	14:13:35	BST	10996	242.80	BATE	1766650

15 March 2024	14:13:35	BST	5372	242.80	BATE	1766648
15 March 2024	14:13:35	BST	8033	242.80	BATE	1766644
15 March 2024	14:17:14	BST	11369	243.30	BATE	1772923
15 March 2024	14:17:14	BST	2191	243.30	BATE	1772925
15 March 2024	14:17:44	BST	13853	243.20	BATE	1773753
15 March 2024	14:19:38	BST	3787	243.00	BATE	1777121
15 March 2024	14:19:38	BST	7956	243.00	BATE	1777117
15 March 2024	14:20:09	BST	13387	242.90	BATE	1778138
15 March 2024	14:20:58	BST	1009	242.90	BATE	1779628
15 March 2024	14:20:58	BST	11982	242.90	BATE	1779630
15 March 2024	14:23:02	BST	13310	242.70	BATE	1782624
15 March 2024	14:26:49	BST	13247	242.60	BATE	1789341
15 March 2024	14:26:49	BST	11609	242.70	BATE	1789329
15 March 2024	14:30:59	BST	8504	242.70	BATE	1796708
15 March 2024	14:30:59	BST	7900	242.70	BATE	1796706
15 March 2024	14:30:59	BST	13697	242.70	BATE	1796702
15 March 2024	14:30:59	BST	11668	242.70	BATE	1796698
15 March 2024	14:32:21	BST	12001	242.70	BATE	1799281
15 March 2024	14:33:21	BST	1191	242.70	BATE	1800996
15 March 2024	14:35:11	BST	4479	242.70	BATE	1804499
15 March 2024	14:35:22	BST	2676	242.80	BATE	1804953
15 March 2024	14:35:22	BST	51397	242.80	BATE	1804945
15 March 2024	14:35:23	BST	370	242.70	BATE	1804985
15 March 2024	14:35:23	BST	7428	242.70	BATE	1804981
15 March 2024	14:35:23	BST	3256	242.70	BATE	1804989
15 March 2024	14:35:46	BST	665	242.60	BATE	1805908
15 March 2024	14:35:46	BST	4234	242.60	BATE	1805912
15 March 2024	14:35:46	BST	8076	242.60	BATE	1805906
15 March 2024	14:35:48	BST	4325	242.60	BATE	1805948

15 March 2024	14:35:48	BST	1602	242.60	BATE	1805946
15 March 2024	14:35:48	BST	1975	242.60	BATE	1805942
15 March 2024	14:35:48	BST	4288	242.60	BATE	1805940
15 March 2024	14:37:08	BST	2279	242.60	BATE	1808391
15 March 2024	14:37:08	BST	2220	242.60	BATE	1808387
15 March 2024	14:37:20	BST	2350	242.60	BATE	1808705
15 March 2024	14:40:22	BST	7515	243.00	BATE	1814557
15 March 2024	14:40:22	BST	4800	243.00	BATE	1814555
15 March 2024	14:40:22	BST	4700	243.00	BATE	1814551
15 March 2024	14:40:22	BST	13688	243.00	BATE	1814547
15 March 2024	14:41:36	BST	2468	243.20	BATE	1816611
15 March 2024	14:41:36	BST	9500	243.20	BATE	1816607
15 March 2024	14:43:12	BST	17594	243.20	BATE	1819613
15 March 2024	14:43:12	BST	1555	243.20	BATE	1819605
15 March 2024	14:43:12	BST	1428	243.20	BATE	1819609
15 March 2024	14:43:46	BST	15218	243.10	BATE	1820640
15 March 2024	14:43:50	BST	12494	243.00	BATE	1820763
15 March 2024	14:44:21	BST	11653	242.90	BATE	1821689
15 March 2024	14:47:26	BST	18953	243.00	BATE	1827295
15 March 2024	14:48:55	BST	244	243.10	BATE	1830335
15 March 2024	14:48:58	BST	6776	243.20	BATE	1830477
15 March 2024	14:48:58	BST	2999	243.20	BATE	1830475
15 March 2024	14:48:58	BST	632	243.20	BATE	1830457
15 March 2024	14:48:58	BST	107	243.20	BATE	1830453
15 March 2024	14:48:58	BST	912	243.20	BATE	1830451
15 March 2024	14:50:12	BST	17950	243.30	BATE	1832868
15 March 2024	14:50:12	BST	2676	243.30	BATE	1832866
15 March 2024	14:50:19	BST	7592	243.20	BATE	1833032
15 March 2024	14:50:19	BST	4492	243.20	BATE	1833036

15 March 2024	14:51:03	BST	11003	243.10	BATE	1834136
15 March 2024	14:51:03	BST	2051	243.10	BATE	1834134
15 March 2024	14:53:26	BST	101	243.00	BATE	1837874
15 March 2024	14:53:26	BST	1806	243.00	BATE	1837872
15 March 2024	14:53:48	BST	264	243.00	BATE	1838571
15 March 2024	14:53:48	BST	9134	243.00	BATE	1838565
15 March 2024	14:53:48	BST	9236	243.00	BATE	1838577
15 March 2024	14:53:48	BST	2759	243.00	BATE	1838579
15 March 2024	14:55:11	BST	17	243.00	BATE	1840899
15 March 2024	14:55:11	BST	2305	243.00	BATE	1840897
15 March 2024	14:55:24	BST	1809	243.10	BATE	1841275
15 March 2024	14:55:24	BST	1802	243.10	BATE	1841277
15 March 2024	14:55:24	BST	6576	243.10	BATE	1841279
15 March 2024	14:55:24	BST	1809	243.10	BATE	1841281
15 March 2024	14:55:24	BST	580	243.10	BATE	1841283
15 March 2024	14:55:29	BST	6296	243.00	BATE	1841420
15 March 2024	14:55:30	BST	3651	243.00	BATE	1841473
15 March 2024	14:56:27	BST	1601	243.00	BATE	1843441
15 March 2024	14:56:31	BST	5685	243.00	BATE	1843656
15 March 2024	14:56:31	BST	5401	243.00	BATE	1843654
15 March 2024	14:56:31	BST	1378	243.00	BATE	1843652
15 March 2024	14:56:31	BST	4248	243.00	BATE	1843648
15 March 2024	14:56:32	BST	12337	242.90	BATE	1843685
15 March 2024	15:01:00	BST	19000	243.10	BATE	1853699
15 March 2024	15:01:00	BST	285	243.10	BATE	1853701
15 March 2024	15:01:45	BST	10922	243.00	BATE	1855048
15 March 2024	15:05:01	BST	112	243.30	BATE	1860511
15 March 2024	15:05:01	BST	4150	243.30	BATE	1860505
15 March 2024	15:05:01	BST	5184	243.30	BATE	1860507

15 March 2024	15:05:01	BST	3863	243.30	BATE	1860509
15 March 2024	15:05:01	BST	4125	243.30	BATE	1860503
15 March 2024	15:05:01	BST	851	243.30	BATE	1860501
15 March 2024	15:05:09	BST	9615	243.30	BATE	1860732
15 March 2024	15:05:09	BST	13223	243.30	BATE	1860724
15 March 2024	15:05:09	BST	27908	243.30	BATE	1860722
15 March 2024	15:05:11	BST	2790	243.30	BATE	1860893
15 March 2024	15:06:57	BST	12261	243.10	BATE	1865148
15 March 2024	15:07:24	BST	4579	243.00	BATE	1865873
15 March 2024	15:09:44	BST	12223	243.20	BATE	1869412
15 March 2024	15:09:44	BST	10937	243.20	BATE	1869410
15 March 2024	15:11:22	BST	11108	243.30	BATE	1872366
15 March 2024	15:11:22	BST	12493	243.30	BATE	1872362
15 March 2024	15:13:52	BST	12430	243.30	BATE	1875702
15 March 2024	15:13:52	BST	8897	243.30	BATE	1875700
15 March 2024	15:13:52	BST	2763	243.30	BATE	1875696
15 March 2024	15:14:13	BST	13762	243.20	BATE	1876681
15 March 2024	15:14:18	BST	12441	243.10	BATE	1876897
15 March 2024	15:15:10	BST	12501	243.10	BATE	1878262
15 March 2024	15:17:08	BST	12468	243.10	BATE	1881526
15 March 2024	15:17:51	BST	11376	243.00	BATE	1882631
15 March 2024	15:18:15	BST	5352	243.00	BATE	1883337
15 March 2024	15:18:15	BST	6165	243.00	BATE	1883333
15 March 2024	15:18:15	BST	462	243.00	BATE	1883331
15 March 2024	15:20:35	BST	12778	243.20	BATE	1887416
15 March 2024	15:21:12	BST	12740	243.10	BATE	1888273
15 March 2024	15:23:32	BST	11914	243.00	BATE	1891629
15 March 2024	15:23:32	BST	10983	243.00	BATE	1891583
15 March 2024	15:24:05	BST	12444	242.90	BATE	1892284

15 March 2024	15:26:24	BST	11396	242.90	BATE	1897168
15 March 2024	15:27:43	BST	15564	242.90	BATE	1898943
15 March 2024	15:27:43	BST	1615	242.90	BATE	1898941
15 March 2024	15:30:05	BST	3276	243.00	BATE	1902488
15 March 2024	15:30:05	BST	30	243.00	BATE	1902486
15 March 2024	15:30:05	BST	9667	243.00	BATE	1902484
15 March 2024	15:31:05	BST	12079	243.00	BATE	1904115
15 March 2024	15:31:05	BST	463	243.00	BATE	1904113
15 March 2024	15:32:05	BST	12983	243.00	BATE	1905999
15 March 2024	15:33:05	BST	1323	243.00	BATE	1907669
15 March 2024	15:33:05	BST	1332	243.00	BATE	1907667
15 March 2024	15:34:05	BST	2507	243.00	BATE	1909257
15 March 2024	15:34:05	BST	761	243.00	BATE	1909255
15 March 2024	15:34:05	BST	5002	243.00	BATE	1909253
15 March 2024	15:34:05	BST	2507	243.00	BATE	1909251
15 March 2024	15:34:05	BST	4622	243.00	BATE	1909249
15 March 2024	15:34:39	BST	3099	242.90	BATE	1910150
15 March 2024	15:34:39	BST	9500	242.90	BATE	1910146
15 March 2024	15:36:12	BST	8280	242.90	BATE	1912416
15 March 2024	15:36:12	BST	10782	242.90	BATE	1912414
15 March 2024	15:36:51	BST	12930	242.90	BATE	1913230
15 March 2024	15:38:14	BST	16003	243.00	BATE	1915313
15 March 2024	15:39:12	BST	11668	242.90	BATE	1916916
15 March 2024	15:41:24	BST	6563	243.00	BATE	1920340
15 March 2024	15:41:24	BST	7362	243.00	BATE	1920344
15 March 2024	15:41:24	BST	11579	243.00	BATE	1920352
15 March 2024	15:41:24	BST	65	243.00	BATE	1920348
15 March 2024	15:41:24	BST	1614	243.00	BATE	1920350
15 March 2024	15:41:27	BST	8294	242.90	BATE	1920420

15 March 2024	15:41:27	BST	3189	242.90	BATE	1920418
15 March 2024	15:44:29	BST	3576	242.90	BATE	1924924
15 March 2024	15:44:29	BST	3760	242.90	BATE	1924922
15 March 2024	15:44:29	BST	2507	242.90	BATE	1924926
15 March 2024	15:45:29	BST	3351	242.90	BATE	1926645
15 March 2024	15:45:29	BST	7325	242.90	BATE	1926643
15 March 2024	15:45:32	BST	11944	242.80	BATE	1926705
15 March 2024	15:45:32	BST	1159	242.80	BATE	1926697
15 March 2024	15:45:33	BST	12062	242.70	BATE	1926744
15 March 2024	15:48:51	BST	1517	242.90	BATE	1931945
15 March 2024	15:48:51	BST	1675	242.90	BATE	1931943
15 March 2024	15:48:51	BST	1675	242.90	BATE	1931941
15 March 2024	15:48:51	BST	1675	242.90	BATE	1931939
15 March 2024	15:48:51	BST	1675	242.90	BATE	1931937
15 March 2024	15:48:51	BST	3203	242.90	BATE	1931935
15 March 2024	15:49:16	BST	460	243.00	BATE	1932913
15 March 2024	15:49:16	BST	2459	243.00	BATE	1932911
15 March 2024	15:49:16	BST	1518	243.00	BATE	1932909
15 March 2024	15:49:16	BST	1835	243.00	BATE	1932907
15 March 2024	15:49:16	BST	6302	243.00	BATE	1932905
15 March 2024	15:50:35	BST	423	243.10	BATE	1935176
15 March 2024	15:50:35	BST	6329	243.10	BATE	1935174
15 March 2024	15:50:35	BST	1778	243.10	BATE	1935172
15 March 2024	15:50:35	BST	3300	243.10	BATE	1935170
15 March 2024	15:50:35	BST	3138	243.10	BATE	1935168
15 March 2024	15:50:35	BST	11322	243.00	BATE	1935164
15 March 2024	15:50:35	BST	10177	243.10	BATE	1935160
15 March 2024	15:50:35	BST	1145	243.10	BATE	1935158
15 March 2024	15:55:29	BST	15001	243.30	BATE	1942092

15 March 2024	15:55:29	BST	6025	243.30	BATE	1942090
15 March 2024	15:55:29	BST	3138	243.30	BATE	1942088
15 March 2024	15:55:29	BST	3138	243.30	BATE	1942086
15 March 2024	15:55:29	BST	1605	243.30	BATE	1942084
15 March 2024	15:55:45	BST	3138	243.40	BATE	1942413
15 March 2024	15:55:45	BST	552	243.40	BATE	1942411
15 March 2024	15:56:45	BST	14544	243.30	BATE	1944026
15 March 2024	15:56:45	BST	2662	243.40	BATE	1944015
15 March 2024	15:56:45	BST	10127	243.40	BATE	1944013
15 March 2024	15:56:45	BST	1889	243.40	BATE	1943989
15 March 2024	15:56:45	BST	766	243.40	BATE	1943993
15 March 2024	15:56:45	BST	3138	243.40	BATE	1943991
15 March 2024	15:59:19	BST	13427	243.10	BATE	1948051
15 March 2024	15:59:19	BST	13441	243.10	BATE	1948049
15 March 2024	16:01:55	BST	3900	243.20	BATE	1956084
15 March 2024	16:01:55	BST	2615	243.20	BATE	1956086
15 March 2024	16:01:55	BST	4636	243.20	BATE	1956088
15 March 2024	16:01:55	BST	2060	243.20	BATE	1956090
15 March 2024	16:01:55	BST	1293	243.20	BATE	1956092
15 March 2024	16:01:55	BST	2060	243.20	BATE	1956082
15 March 2024	16:01:55	BST	7132	243.20	BATE	1956080
15 March 2024	16:02:55	BST	222	243.20	BATE	1957782
15 March 2024	16:02:55	BST	2060	243.20	BATE	1957780
15 March 2024	16:02:55	BST	1987	243.20	BATE	1957778
15 March 2024	16:02:55	BST	2353	243.20	BATE	1957776
15 March 2024	16:02:55	BST	2060	243.20	BATE	1957774
15 March 2024	16:03:26	BST	2840	243.30	BATE	1959067
15 March 2024	16:03:26	BST	3210	243.30	BATE	1959065
15 March 2024	16:03:26	BST	2353	243.30	BATE	1959063

15 March 2024	16:03:26	BST	3210	243.30	BATE	1959061
15 March 2024	16:03:26	BST	1443	243.30	BATE	1959059
15 March 2024	16:04:26	BST	2353	243.30	BATE	1961002
15 March 2024	16:04:26	BST	3210	243.30	BATE	1961000
15 March 2024	16:04:26	BST	3210	243.30	BATE	1961004
15 March 2024	16:04:26	BST	2747	243.30	BATE	1961006
15 March 2024	16:04:26	BST	1638	243.30	BATE	1960998
15 March 2024	16:04:26	BST	1613	243.30	BATE	1960996
15 March 2024	16:04:26	BST	3210	243.30	BATE	1960994
15 March 2024	16:04:50	BST	13056	243.20	BATE	1961672
15 March 2024	16:06:44	BST	7753	243.20	BATE	1964725
15 March 2024	16:06:44	BST	6270	243.20	BATE	1964721
15 March 2024	16:07:44	BST	7309	243.20	BATE	1966428
15 March 2024	16:07:44	BST	1132	243.20	BATE	1966430
15 March 2024	16:08:33	BST	14426	243.10	BATE	1967934
15 March 2024	16:08:39	BST	16089	243.00	BATE	1968107
15 March 2024	16:08:39	BST	447	243.00	BATE	1968101
15 March 2024	16:11:39	BST	10318	243.10	BATE	1973829
15 March 2024	16:11:39	BST	482	243.10	BATE	1973813
15 March 2024	16:11:39	BST	1155	243.10	BATE	1973811
15 March 2024	16:11:39	BST	13438	243.10	BATE	1973809
15 March 2024	16:11:39	BST	6101	243.10	BATE	1973807
15 March 2024	16:11:39	BST	3853	243.10	BATE	1973799
15 March 2024	16:11:39	BST	1838	243.10	BATE	1973803
15 March 2024	16:12:17	BST	1220	243.20	BATE	1975067
15 March 2024	16:12:17	BST	4396	243.20	BATE	1975069
15 March 2024	16:12:17	BST	2033	243.20	BATE	1975071
15 March 2024	16:12:17	BST	1220	243.20	BATE	1975073
15 March 2024	16:12:17	BST	1730	243.20	BATE	1975075

15 March 2024	16:12:17	BST	593	243.20	BATE	1975077
15 March 2024	16:12:30	BST	12746	243.10	BATE	1975464
15 March 2024	16:15:35	BST	1026	243.20	BATE	1981057
15 March 2024	16:15:35	BST	1477	243.20	BATE	1981055
15 March 2024	16:15:35	BST	1477	243.20	BATE	1981053
15 March 2024	16:15:35	BST	1477	243.20	BATE	1981051
15 March 2024	16:15:35	BST	1477	243.20	BATE	1981049
15 March 2024	16:15:35	BST	19868	243.20	BATE	1981047
15 March 2024	16:15:35	BST	616	243.20	BATE	1981045
15 March 2024	16:15:36	BST	16368	243.10	BATE	1981115
15 March 2024	16:16:36	BST	3981	243.00	BATE	1983008
15 March 2024	16:16:36	BST	9087	243.00	BATE	1983006
15 March 2024	16:18:36	BST	2942	242.90	BATE	1986927
15 March 2024	16:18:36	BST	8194	242.90	BATE	1986907
15 March 2024	16:18:36	BST	9500	242.90	BATE	1986905
15 March 2024	16:18:36	BST	2894	243.00	BATE	1986903
15 March 2024	16:18:36	BST	2942	243.00	BATE	1986901
15 March 2024	16:18:36	BST	3390	243.00	BATE	1986899
15 March 2024	16:18:36	BST	2942	243.00	BATE	1986897
15 March 2024	16:20:36	BST	17591	242.90	BATE	1991046
15 March 2024	16:20:36	BST	116	242.90	BATE	1991044
15 March 2024	16:20:36	BST	2671	242.90	BATE	1991040
15 March 2024	16:20:36	BST	2758	242.90	BATE	1991038
15 March 2024	16:20:36	BST	615	242.90	BATE	1991042
15 March 2024	16:21:03	BST	1876	242.80	BATE	1991824
15 March 2024	16:21:41	BST	1140	242.90	BATE	1993083
15 March 2024	16:21:41	BST	2773	242.90	BATE	1993080
15 March 2024	16:21:41	BST	12151	242.90	BATE	1993078
15 March 2024	16:21:54	BST	1130	242.80	BATE	1993466

15 March 2024	16:21:54	BST	8930	242.80	BATE	1993462
15 March 2024	16:22:07	BST	87	242.70	BATE	1993922
15 March 2024	16:22:07	BST	45	242.70	BATE	1993914
15 March 2024	16:22:07	BST	2220	242.70	BATE	1993904
15 March 2024	16:22:09	BST	1990	242.70	BATE	1993981
15 March 2024	16:22:09	BST	6982	242.70	BATE	1993979
15 March 2024	16:24:40	BST	538	242.60	BATE	1999047
15 March 2024	16:24:40	BST	2942	242.60	BATE	1999045
15 March 2024	16:24:40	BST	11837	242.60	BATE	1999037
15 March 2024	16:24:40	BST	10444	242.60	BATE	1999033
15 March 2024	16:24:40	BST	2156	242.60	BATE	1999031
15 March 2024	16:25:57	BST	2260	242.70	BATE	2001121
15 March 2024	16:25:57	BST	1947	242.70	BATE	2001119
15 March 2024	16:25:57	BST	5977	242.70	BATE	2001117
15 March 2024	16:26:14	BST	156	242.70	BATE	2001598
15 March 2024	16:27:04	BST	72	242.70	BATE	2002825
15 March 2024	16:27:33	BST	1676	242.80	BATE	2003766
15 March 2024	16:27:33	BST	1676	242.80	BATE	2003768
15 March 2024	16:27:33	BST	1676	242.80	BATE	2003770
15 March 2024	16:27:33	BST	1676	242.80	BATE	2003772
15 March 2024	16:27:33	BST	1676	242.80	BATE	2003776
15 March 2024	16:27:33	BST	1676	242.80	BATE	2003780
15 March 2024	16:27:33	BST	1676	242.80	BATE	2003778
15 March 2024	16:27:33	BST	983	242.80	BATE	2003786
15 March 2024	16:27:33	BST	3100	242.80	BATE	2003788
15 March 2024	16:27:33	BST	1676	242.80	BATE	2003782
15 March 2024	16:27:33	BST	1676	242.80	BATE	2003784
15 March 2024	16:27:33	BST	1676	242.80	BATE	2003764
15 March 2024	16:27:33	BST	1676	242.80	BATE	2003762

15 March 2024	16:27:33	BST	1676	242.80	BATE	2003760
15 March 2024	16:27:37	BST	876	242.90	BATE	2003905
15 March 2024	16:27:37	BST	4399	242.90	BATE	2003903
15 March 2024	16:27:56	BST	10	242.90	BATE	2004437
15 March 2024	16:27:56	BST	28500	242.90	BATE	2004435
15 March 2024	16:28:20	BST	3656	243.00	BATE	2005105
15 March 2024	16:28:51	BST	1789	243.20	BATE	2005818
15 March 2024	16:28:51	BST	28162	243.20	BATE	2005820
15 March 2024	16:28:51	BST	2744	243.20	BATE	2005822
15 March 2024	16:28:51	BST	627	243.20	BATE	2005816
15 March 2024	16:28:51	BST	1316	243.10	BATE	2005810
15 March 2024	16:28:51	BST	612	243.10	BATE	2005806
15 March 2024	16:28:51	BST	2900	243.10	BATE	2005804
15 March 2024	08:02:01	BST	12686	241.00	CHIX	1379430
15 March 2024	08:02:01	BST	344	241.00	CHIX	1379428
15 March 2024	08:02:01	BST	11581	240.90	CHIX	1379426
15 March 2024	08:04:26	BST	4891	240.40	CHIX	1382464
15 March 2024	08:04:26	BST	7514	240.40	CHIX	1382462
15 March 2024	08:06:39	BST	11210	241.00	CHIX	1384836
15 March 2024	08:09:38	BST	12567	241.30	CHIX	1393844
15 March 2024	08:10:43	BST	11948	241.00	CHIX	1395025
15 March 2024	08:13:09	BST	11691	241.00	CHIX	1397658
15 March 2024	08:17:46	BST	12901	241.60	CHIX	1401872
15 March 2024	08:18:14	BST	3616	241.50	CHIX	1402305
15 March 2024	08:18:14	BST	8172	241.50	CHIX	1402301
15 March 2024	08:20:34	BST	11975	241.50	CHIX	1404457
15 March 2024	08:24:06	BST	2743	241.70	CHIX	1407507
15 March 2024	08:24:06	BST	8861	241.70	CHIX	1407501
15 March 2024	08:27:25	BST	11043	241.60	CHIX	1410392

15 March 2024	08:28:56	BST	828	241.40	CHIX	1411623
15 March 2024	08:28:56	BST	12705	241.40	CHIX	1411617
15 March 2024	08:34:10	BST	7213	241.60	CHIX	1416362
15 March 2024	08:34:10	BST	5579	241.60	CHIX	1416354
15 March 2024	08:36:03	BST	12577	241.70	CHIX	1418023
15 March 2024	08:41:43	BST	3599	241.90	CHIX	1423325
15 March 2024	08:41:43	BST	5610	242.00	CHIX	1423321
15 March 2024	08:41:43	BST	6942	242.00	CHIX	1423317
15 March 2024	08:43:13	BST	5553	241.80	CHIX	1424458
15 March 2024	08:43:16	BST	3882	241.80	CHIX	1424501
15 March 2024	08:43:16	BST	4050	241.80	CHIX	1424493
15 March 2024	08:46:13	BST	2949	241.60	CHIX	1426807
15 March 2024	08:49:41	BST	12630	241.90	CHIX	1429607
15 March 2024	08:52:02	BST	11448	241.70	CHIX	1431506
15 March 2024	08:54:31	BST	6960	241.40	CHIX	1433336
15 March 2024	08:54:38	BST	118	241.40	CHIX	1433409
15 March 2024	08:54:50	BST	3865	241.40	CHIX	1433533
15 March 2024	08:58:26	BST	6977	241.10	CHIX	1436267
15 March 2024	08:58:52	BST	1219	241.10	CHIX	1436573
15 March 2024	08:58:52	BST	1479	241.10	CHIX	1436571
15 March 2024	08:58:52	BST	2402	241.10	CHIX	1436569
15 March 2024	09:03:32	BST	8045	241.00	CHIX	1440965
15 March 2024	09:03:32	BST	5249	241.00	CHIX	1440963
15 March 2024	09:08:24	BST	3284	241.00	CHIX	1445034
15 March 2024	09:08:24	BST	9006	241.00	CHIX	1445038
15 March 2024	09:13:37	BST	2509	241.00	CHIX	1449729
15 March 2024	09:13:37	BST	9700	241.00	CHIX	1449733
15 March 2024	09:17:20	BST	3528	240.90	CHIX	1453556
15 March 2024	09:17:20	BST	2300	240.90	CHIX	1453554

15 March 2024	09:17:20	BST	6057	240.90	CHIX	1453548
15 March 2024	09:25:27	BST	8065	241.70	CHIX	1462279
15 March 2024	09:25:27	BST	7947	241.70	CHIX	1462275
15 March 2024	09:26:55	BST	3653	241.90	CHIX	1463831
15 March 2024	09:26:55	BST	7386	241.90	CHIX	1463827
15 March 2024	09:26:55	BST	1279	241.90	CHIX	1463819
15 March 2024	09:27:35	BST	13466	241.80	CHIX	1464835
15 March 2024	09:32:02	BST	11831	241.70	CHIX	1469634
15 March 2024	09:36:37	BST	12519	241.80	CHIX	1473032
15 March 2024	09:44:37	BST	7736	241.70	CHIX	1482550
15 March 2024	09:44:37	BST	6856	241.70	CHIX	1482548
15 March 2024	09:49:33	BST	5159	241.80	CHIX	1486333
15 March 2024	09:49:33	BST	8111	241.80	CHIX	1486325
15 March 2024	09:57:39	BST	2848	242.00	CHIX	1492593
15 March 2024	09:57:39	BST	8984	242.00	CHIX	1492589
15 March 2024	09:57:39	BST	12484	242.00	CHIX	1492579
15 March 2024	09:59:03	BST	11232	242.00	CHIX	1493843
15 March 2024	10:00:10	BST	5504	242.00	CHIX	1495250
15 March 2024	10:00:10	BST	7047	242.00	CHIX	1495246
15 March 2024	10:05:24	BST	12572	241.30	CHIX	1499440
15 March 2024	10:09:33	BST	11601	240.60	CHIX	1502583
15 March 2024	10:14:40	BST	12010	240.30	CHIX	1505847
15 March 2024	10:22:03	BST	3896	241.00	CHIX	1514450
15 March 2024	10:22:03	BST	981	241.00	CHIX	1514442
15 March 2024	10:22:03	BST	3865	241.00	CHIX	1514446
15 March 2024	10:22:03	BST	2143	241.00	CHIX	1514438
15 March 2024	10:22:03	BST	1004	241.00	CHIX	1514440
15 March 2024	10:22:03	BST	7321	241.00	CHIX	1514426
15 March 2024	10:22:03	BST	5457	241.00	CHIX	1514422

15 March 2024	10:26:30	BST	11735	240.80	CHIX	1517810
15 March 2024	10:26:30	BST	860	240.80	CHIX	1517806
15 March 2024	10:33:17	BST	4815	241.10	CHIX	1522848
15 March 2024	10:33:17	BST	7116	241.10	CHIX	1522846
15 March 2024	10:36:56	BST	13475	240.90	CHIX	1525147
15 March 2024	10:43:47	BST	3777	240.70	CHIX	1531274
15 March 2024	10:43:47	BST	9233	240.70	CHIX	1531270
15 March 2024	10:50:56	BST	3059	241.10	CHIX	1539905
15 March 2024	10:50:56	BST	9381	241.10	CHIX	1539909
15 March 2024	10:51:21	BST	2095	241.10	CHIX	1541124
15 March 2024	10:51:29	BST	200	241.10	CHIX	1541440
15 March 2024	10:52:14	BST	9307	241.10	CHIX	1543537
15 March 2024	10:55:59	BST	13396	240.90	CHIX	1552636
15 March 2024	11:05:48	BST	1608	241.50	CHIX	1567596
15 March 2024	11:05:48	BST	11926	241.50	CHIX	1567592
15 March 2024	11:06:36	BST	11305	241.40	CHIX	1568282
15 March 2024	11:12:02	BST	11243	241.30	CHIX	1572379
15 March 2024	11:16:02	BST	1252	241.20	CHIX	1575058
15 March 2024	11:16:02	BST	10065	241.20	CHIX	1575054
15 March 2024	11:20:21	BST	7520	241.30	CHIX	1578204
15 March 2024	11:20:21	BST	3753	241.30	CHIX	1578202
15 March 2024	11:34:03	BST	3874	241.30	CHIX	1588903
15 March 2024	11:41:02	BST	580	241.70	CHIX	1594326
15 March 2024	11:41:02	BST	16065	241.70	CHIX	1594332
15 March 2024	11:41:02	BST	11345	241.70	CHIX	1594322
15 March 2024	11:41:02	BST	9	241.70	CHIX	1594320
15 March 2024	11:43:40	BST	11037	241.70	CHIX	1596213
15 March 2024	11:44:04	BST	12473	241.60	CHIX	1596499
15 March 2024	11:49:58	BST	7010	241.60	CHIX	1601094

15 March 2024	11:49:58	BST	701	241.60	CHIX	1601092
15 March 2024	11:57:30	BST	204	241.60	CHIX	1606433
15 March 2024	11:57:30	BST	3598	241.60	CHIX	1606429
15 March 2024	11:57:30	BST	12090	241.60	CHIX	1606439
15 March 2024	12:02:01	BST	11076	241.50	CHIX	1609789
15 March 2024	12:05:23	BST	11548	241.40	CHIX	1612535
15 March 2024	12:05:47	BST	11998	241.30	CHIX	1612889
15 March 2024	12:20:27	BST	18738	241.60	CHIX	1623142
15 March 2024	12:26:28	BST	1064	241.90	CHIX	1627272
15 March 2024	12:26:28	BST	11479	241.90	CHIX	1627266
15 March 2024	12:33:12	BST	3322	242.00	CHIX	1633934
15 March 2024	12:33:32	BST	9314	242.00	CHIX	1634235
15 March 2024	12:33:49	BST	8989	241.80	CHIX	1634434
15 March 2024	12:33:49	BST	4309	241.80	CHIX	1634436
15 March 2024	12:33:49	BST	17	241.80	CHIX	1634440
15 March 2024	12:38:08	BST	5779	241.70	CHIX	1637558
15 March 2024	12:40:27	BST	6804	241.70	CHIX	1639310
15 March 2024	12:43:21	BST	13509	241.80	CHIX	1641334
15 March 2024	12:51:12	BST	12751	242.30	CHIX	1647539
15 March 2024	12:55:18	BST	5619	242.40	CHIX	1651007
15 March 2024	12:55:18	BST	7917	242.40	CHIX	1651003
15 March 2024	13:01:58	BST	11745	242.00	CHIX	1656295
15 March 2024	13:09:03	BST	1824	242.10	CHIX	1661756
15 March 2024	13:09:03	BST	2211	242.10	CHIX	1661753
15 March 2024	13:09:03	BST	5588	242.10	CHIX	1661751
15 March 2024	13:09:03	BST	7	242.10	CHIX	1661749
15 March 2024	13:09:03	BST	1857	242.10	CHIX	1661739
15 March 2024	13:09:03	BST	1752	242.10	CHIX	1661731
15 March 2024	13:13:43	BST	2823	242.60	CHIX	1665927

15 March 2024	13:13:43	BST	9995	242.60	CHIX	1665921
15 March 2024	13:17:05	BST	6047	242.80	CHIX	1669037
15 March 2024	13:17:05	BST	7047	242.80	CHIX	1669041
15 March 2024	13:25:08	BST	13280	242.50	CHIX	1676655
15 March 2024	13:28:27	BST	5680	242.50	CHIX	1680320
15 March 2024	13:28:27	BST	7615	242.50	CHIX	1680316
15 March 2024	13:33:55	BST	2949	242.80	CHIX	1693860
15 March 2024	13:33:55	BST	8739	242.80	CHIX	1693858
15 March 2024	13:35:25	BST	11695	243.00	CHIX	1696385
15 March 2024	13:40:55	BST	1696	243.20	CHIX	1705316
15 March 2024	13:40:55	BST	10676	243.20	CHIX	1705312
15 March 2024	13:43:20	BST	3397	243.40	CHIX	1709596
15 March 2024	13:43:20	BST	7633	243.40	CHIX	1709592
15 March 2024	13:44:17	BST	528	243.20	CHIX	1711248
15 March 2024	13:44:17	BST	6426	243.20	CHIX	1711246
15 March 2024	13:44:17	BST	4084	243.20	CHIX	1711242
15 March 2024	13:48:24	BST	922	242.90	CHIX	1718321
15 March 2024	13:48:24	BST	2192	242.90	CHIX	1718319
15 March 2024	13:48:24	BST	9911	242.90	CHIX	1718311
15 March 2024	13:51:41	BST	11847	242.80	CHIX	1723991
15 March 2024	14:00:00	BST	11338	242.90	CHIX	1738639
15 March 2024	14:03:05	BST	20	242.80	CHIX	1746618
15 March 2024	14:03:05	BST	10859	242.80	CHIX	1746610
15 March 2024	14:03:05	BST	1691	242.80	CHIX	1746614
15 March 2024	14:05:42	BST	13078	242.70	CHIX	1751410
15 March 2024	14:07:47	BST	8844	242.60	CHIX	1755389
15 March 2024	14:07:47	BST	3974	242.60	CHIX	1755385
15 March 2024	14:13:35	BST	10924	242.80	CHIX	1766646
15 March 2024	14:17:44	BST	13249	243.20	CHIX	1773755

15 March 2024	14:19:38	BST	1248	243.00	CHIX	1777119
15 March 2024	14:19:38	BST	10192	243.00	CHIX	1777115
15 March 2024	14:23:02	BST	12744	242.70	CHIX	1782626
15 March 2024	14:26:49	BST	683	242.70	CHIX	1789327
15 March 2024	14:26:49	BST	9500	242.70	CHIX	1789333
15 March 2024	14:26:49	BST	2910	242.70	CHIX	1789337
15 March 2024	14:30:59	BST	13580	242.70	CHIX	1796700
15 March 2024	14:32:21	BST	1217	242.70	CHIX	1799291
15 March 2024	14:32:21	BST	3500	242.70	CHIX	1799289
15 March 2024	14:32:21	BST	3939	242.70	CHIX	1799285
15 March 2024	14:32:21	BST	4944	242.70	CHIX	1799279
15 March 2024	14:35:22	BST	3862	242.80	CHIX	1804929
15 March 2024	14:35:22	BST	6472	242.80	CHIX	1804927
15 March 2024	14:35:22	BST	2873	242.80	CHIX	1804925
15 March 2024	14:35:23	BST	6707	242.70	CHIX	1804999
15 March 2024	14:35:23	BST	1408	242.70	CHIX	1804997
15 March 2024	14:35:23	BST	6907	242.70	CHIX	1804983
15 March 2024	14:35:23	BST	435	242.70	CHIX	1804987
15 March 2024	14:35:23	BST	1593	242.70	CHIX	1804991
15 March 2024	14:35:48	BST	8628	242.60	CHIX	1805950
15 March 2024	14:35:48	BST	3744	242.60	CHIX	1805944
15 March 2024	14:37:20	BST	2195	242.60	CHIX	1808703
15 March 2024	14:40:22	BST	13030	243.00	CHIX	1814549
15 March 2024	14:41:36	BST	2970	243.20	CHIX	1816613
15 March 2024	14:41:36	BST	9203	243.20	CHIX	1816609
15 March 2024	14:43:12	BST	6171	243.20	CHIX	1819611
15 March 2024	14:43:12	BST	5912	243.20	CHIX	1819603
15 March 2024	14:43:12	BST	1057	243.20	CHIX	1819607
15 March 2024	14:43:46	BST	12679	243.10	CHIX	1820638

15 March 2024	14:45:11	BST	3495	242.90	CHIX	1823118
15 March 2024	14:45:18	BST	9173	242.90	CHIX	1823285
15 March 2024	14:47:26	BST	13547	243.00	CHIX	1827297
15 March 2024	14:50:19	BST	4732	243.20	CHIX	1833030
15 March 2024	14:50:19	BST	7201	243.20	CHIX	1833034
15 March 2024	14:52:34	BST	11740	243.10	CHIX	1836489
15 March 2024	14:53:26	BST	51	243.00	CHIX	1837876
15 March 2024	14:53:26	BST	276	243.00	CHIX	1837870
15 March 2024	14:53:48	BST	3055	243.00	CHIX	1838569
15 March 2024	14:53:48	BST	7757	243.00	CHIX	1838561
15 March 2024	14:56:31	BST	3847	243.00	CHIX	1843646
15 March 2024	14:56:31	BST	7110	243.00	CHIX	1843650
15 March 2024	15:01:45	BST	1796	243.00	CHIX	1855054
15 March 2024	15:01:45	BST	9343	243.00	CHIX	1855052
15 March 2024	15:01:45	BST	13626	243.00	CHIX	1855050
15 March 2024	15:05:11	BST	6400	243.30	CHIX	1860898
15 March 2024	15:05:11	BST	3070	243.30	CHIX	1860896
15 March 2024	15:06:08	BST	6679	243.30	CHIX	1863696
15 March 2024	15:06:08	BST	5298	243.30	CHIX	1863692
15 March 2024	15:06:08	BST	1593	243.30	CHIX	1863690
15 March 2024	15:06:09	BST	12175	243.20	CHIX	1863699
15 March 2024	15:11:22	BST	8079	243.30	CHIX	1872368
15 March 2024	15:11:22	BST	8187	243.30	CHIX	1872364
15 March 2024	15:11:22	BST	5033	243.30	CHIX	1872360
15 March 2024	15:13:52	BST	3827	243.30	CHIX	1875704
15 March 2024	15:13:52	BST	4944	243.30	CHIX	1875694
15 March 2024	15:13:52	BST	4030	243.30	CHIX	1875698
15 March 2024	15:14:13	BST	2641	243.20	CHIX	1876677
15 March 2024	15:14:13	BST	1652	243.20	CHIX	1876679

15 March 2024	15:14:13	BST	98	243.20	CHIX	1876683
15 March 2024	15:14:13	BST	7556	243.20	CHIX	1876685
15 March 2024	15:17:08	BST	2390	243.10	CHIX	1881538
15 March 2024	15:17:08	BST	9580	243.10	CHIX	1881528
15 March 2024	15:18:15	BST	13422	243.00	CHIX	1883329
15 March 2024	15:21:12	BST	13024	243.10	CHIX	1888277
15 March 2024	15:23:32	BST	12835	243.00	CHIX	1891585
15 March 2024	15:24:05	BST	4153	242.90	CHIX	1892286
15 March 2024	15:24:05	BST	9426	242.90	CHIX	1892282
15 March 2024	15:26:24	BST	2511	242.90	CHIX	1897174
15 March 2024	15:26:24	BST	9210	242.90	CHIX	1897170
15 March 2024	15:32:54	BST	2878	243.00	CHIX	1907289
15 March 2024	15:32:54	BST	4261	243.00	CHIX	1907287
15 March 2024	15:33:54	BST	4112	243.00	CHIX	1908943
15 March 2024	15:33:54	BST	199	243.00	CHIX	1908941
15 March 2024	15:33:54	BST	2878	243.00	CHIX	1908937
15 March 2024	15:33:54	BST	82	243.00	CHIX	1908935
15 March 2024	15:33:54	BST	119	243.00	CHIX	1908939
15 March 2024	15:34:39	BST	13383	242.90	CHIX	1910148
15 March 2024	15:37:20	BST	17519	242.90	CHIX	1913959
15 March 2024	15:38:14	BST	12042	243.00	CHIX	1915315
15 March 2024	15:40:02	BST	11613	243.00	CHIX	1918335
15 March 2024	15:41:27	BST	13407	242.90	CHIX	1920416
15 March 2024	15:45:32	BST	9984	242.80	CHIX	1926701
15 March 2024	15:45:32	BST	2259	242.80	CHIX	1926699
15 March 2024	15:45:33	BST	12055	242.70	CHIX	1926746
15 March 2024	15:50:35	BST	13315	243.00	CHIX	1935162
15 March 2024	15:54:04	BST	2517	243.30	CHIX	1939974
15 March 2024	15:54:04	BST	3138	243.30	CHIX	1939972

15 March 2024	15:54:04	BST	2696	243.30	CHIX	1939976
15 March 2024	15:54:48	BST	13932	243.30	CHIX	1940893
15 March 2024	15:56:45	BST	13525	243.30	CHIX	1944024
15 March 2024	15:57:06	BST	13063	243.20	CHIX	1944590
15 March 2024	15:59:18	BST	12970	243.20	CHIX	1948018
15 March 2024	16:04:50	BST	17831	243.20	CHIX	1961670
15 March 2024	16:06:44	BST	13789	243.20	CHIX	1964719
15 March 2024	16:06:44	BST	310	243.20	CHIX	1964723
15 March 2024	16:06:44	BST	2301	243.20	CHIX	1964727
15 March 2024	16:08:33	BST	12451	243.10	CHIX	1967930
15 March 2024	16:08:39	BST	13308	243.00	CHIX	1968109
15 March 2024	16:08:39	BST	311	243.00	CHIX	1968103
15 March 2024	16:11:39	BST	9815	243.10	CHIX	1973795
15 March 2024	16:11:39	BST	1718	243.10	CHIX	1973797
15 March 2024	16:12:30	BST	12627	243.10	CHIX	1975462
15 March 2024	16:15:36	BST	11364	243.10	CHIX	1981125
15 March 2024	16:15:36	BST	2613	243.10	CHIX	1981121
15 March 2024	16:15:36	BST	2901	243.10	CHIX	1981119
15 March 2024	16:15:36	BST	3217	243.10	CHIX	1981113
15 March 2024	16:15:36	BST	3191	243.10	CHIX	1981117
15 March 2024	16:18:37	BST	1374	242.90	CHIX	1986946
15 March 2024	16:18:38	BST	158	242.90	CHIX	1986974
15 March 2024	16:18:39	BST	1795	242.90	CHIX	1987017
15 March 2024	16:18:39	BST	10443	242.90	CHIX	1987015
15 March 2024	16:18:40	BST	490	242.90	CHIX	1987054
15 March 2024	16:18:40	BST	658	242.90	CHIX	1987028
15 March 2024	16:18:40	BST	6239	242.90	CHIX	1987025
15 March 2024	16:18:41	BST	3065	242.90	CHIX	1987064
15 March 2024	16:21:41	BST	10640	242.90	CHIX	1993061

15 March 2024	16:21:41	BST	101	242.90	CHIX	1993059
15 March 2024	16:21:41	BST	190	242.90	CHIX	1993057
15 March 2024	16:21:41	BST	377	242.90	CHIX	1993055
15 March 2024	16:21:41	BST	4082	242.90	CHIX	1993053
15 March 2024	16:21:41	BST	124	242.90	CHIX	1993051
15 March 2024	16:21:54	BST	1647	242.80	CHIX	1993464
15 March 2024	16:21:54	BST	11058	242.80	CHIX	1993460
15 March 2024	16:24:40	BST	9535	242.60	CHIX	1999039
15 March 2024	16:24:40	BST	2868	242.60	CHIX	1999035
15 March 2024	16:24:40	BST	339	242.60	CHIX	1999029
15 March 2024	16:25:57	BST	7423	242.70	CHIX	2001115
15 March 2024	16:27:33	BST	24996	242.80	CHIX	2003774
15 March 2024	16:28:51	BST	2534	243.20	CHIX	2005814
15 March 2024	16:28:51	BST	4618	243.20	CHIX	2005812
15 March 2024	16:28:51	BST	1068	243.10	CHIX	2005808
15 March 2024	16:28:55	BST	4257	243.20	CHIX	2005925
15 March 2024	16:28:55	BST	9900	243.20	CHIX	2005923
15 March 2024	08:01:41	BST	9610	240.80	LSE	1379071
15 March 2024	08:02:01	BST	6758	240.70	LSE	1379440
15 March 2024	08:02:01	BST	5521	240.70	LSE	1379436
15 March 2024	08:02:01	BST	7108	241.00	LSE	1379422
15 March 2024	08:02:01	BST	14053	241.10	LSE	1379418
15 March 2024	08:02:08	BST	1966	240.30	LSE	1379726
15 March 2024	08:02:08	BST	3984	240.30	LSE	1379728
15 March 2024	08:02:08	BST	6320	240.50	LSE	1379714
15 March 2024	08:04:26	BST	4904	240.40	LSE	1382470
15 March 2024	08:04:26	BST	5756	240.40	LSE	1382468
15 March 2024	08:04:26	BST	903	240.70	LSE	1382450
15 March 2024	08:04:26	BST	7041	240.70	LSE	1382448

15 March 2024	08:04:26	BST	6755	240.60	LSE	1382446
15 March 2024	08:06:39	BST	6127	241.10	LSE	1384834
15 March 2024	08:06:39	BST	18345	241.10	LSE	1384832
15 March 2024	08:06:41	BST	8975	240.90	LSE	1384847
15 March 2024	08:06:42	BST	4494	240.70	LSE	1384862
15 March 2024	08:06:42	BST	1647	240.70	LSE	1384860
15 March 2024	08:06:44	BST	3977	240.60	LSE	1384881
15 March 2024	08:06:49	BST	2438	240.60	LSE	1384943
15 March 2024	08:09:38	BST	7659	241.30	LSE	1393848
15 March 2024	08:10:40	BST	10	241.10	LSE	1394992
15 March 2024	08:10:43	BST	7827	241.00	LSE	1395029
15 March 2024	08:10:43	BST	14332	241.10	LSE	1395027
15 March 2024	08:10:48	BST	7501	240.80	LSE	1395103
15 March 2024	08:11:12	BST	6719	241.10	LSE	1395471
15 March 2024	08:11:50	BST	6472	240.90	LSE	1396020
15 March 2024	08:13:09	BST	6340	241.00	LSE	1397662
15 March 2024	08:14:20	BST	7369	241.10	LSE	1398790
15 March 2024	08:14:20	BST	6142	241.10	LSE	1398788
15 March 2024	08:16:36	BST	4212	241.50	LSE	1400787
15 March 2024	08:16:36	BST	9067	241.50	LSE	1400783
15 March 2024	08:16:45	BST	6839	241.50	LSE	1400952
15 March 2024	08:17:43	BST	6037	241.70	LSE	1401843
15 March 2024	08:17:46	BST	8405	241.60	LSE	1401874
15 March 2024	08:18:14	BST	7057	241.50	LSE	1402303
15 March 2024	08:20:34	BST	6440	241.60	LSE	1404455
15 March 2024	08:20:34	BST	9025	241.60	LSE	1404453
15 March 2024	08:21:53	BST	1443	241.80	LSE	1405528
15 March 2024	08:21:53	BST	344	241.80	LSE	1405526
15 March 2024	08:21:53	BST	598	241.80	LSE	1405524

15 March 2024	08:21:53	BST	1607	241.80	LSE	1405522
15 March 2024	08:21:53	BST	1609	241.80	LSE	1405520
15 March 2024	08:21:53	BST	9625	241.80	LSE	1405518
15 March 2024	08:24:06	BST	848	241.70	LSE	1407521
15 March 2024	08:24:06	BST	1607	241.70	LSE	1407513
15 March 2024	08:24:06	BST	1609	241.70	LSE	1407511
15 March 2024	08:24:06	BST	344	241.70	LSE	1407519
15 March 2024	08:24:06	BST	2500	241.70	LSE	1407515
15 March 2024	08:24:06	BST	1084	241.70	LSE	1407517
15 March 2024	08:24:06	BST	19413	241.70	LSE	1407505
15 March 2024	08:24:45	BST	6018	241.60	LSE	1408067
15 March 2024	08:24:57	BST	6119	241.50	LSE	1408251
15 March 2024	08:27:25	BST	2543	241.60	LSE	1410404
15 March 2024	08:27:25	BST	2500	241.60	LSE	1410402
15 March 2024	08:27:25	BST	1607	241.60	LSE	1410400
15 March 2024	08:27:25	BST	344	241.60	LSE	1410406
15 March 2024	08:27:25	BST	938	241.60	LSE	1410409
15 March 2024	08:27:25	BST	1609	241.60	LSE	1410398
15 March 2024	08:27:25	BST	5502	241.60	LSE	1410394
15 March 2024	08:27:43	BST	6214	241.40	LSE	1410617
15 March 2024	08:27:43	BST	10	241.40	LSE	1410606
15 March 2024	08:28:56	BST	5563	241.40	LSE	1411625
15 March 2024	08:29:02	BST	1235	241.20	LSE	1411746
15 March 2024	08:29:04	BST	4848	241.20	LSE	1411801
15 March 2024	08:29:04	BST	325	241.20	LSE	1411797
15 March 2024	08:29:04	BST	258	241.20	LSE	1411799
15 March 2024	08:30:51	BST	5940	241.30	LSE	1413557
15 March 2024	08:33:03	BST	9474	241.60	LSE	1415429
15 March 2024	08:33:03	BST	5897	241.60	LSE	1415427

15 March 2024	08:34:10	BST	7186	241.60	LSE	1416371
15 March 2024	08:34:10	BST	3684	241.60	LSE	1416366
15 March 2024	08:34:10	BST	2521	241.60	LSE	1416358
15 March 2024	08:34:10	BST	8196	241.60	LSE	1416356
15 March 2024	08:36:03	BST	7494	241.70	LSE	1418025
15 March 2024	08:36:47	BST	4908	241.80	LSE	1418834
15 March 2024	08:36:47	BST	1234	241.80	LSE	1418832
15 March 2024	08:38:48	BST	2449	242.00	LSE	1420566
15 March 2024	08:38:48	BST	2938	242.00	LSE	1420564
15 March 2024	08:40:02	BST	1467	242.10	LSE	1421831
15 March 2024	08:40:02	BST	6506	242.10	LSE	1421833
15 March 2024	08:41:04	BST	6907	242.10	LSE	1422776
15 March 2024	08:41:43	BST	8941	242.00	LSE	1423323
15 March 2024	08:43:16	BST	324	241.80	LSE	1424499
15 March 2024	08:43:16	BST	6273	241.80	LSE	1424497
15 March 2024	08:43:16	BST	8633	241.80	LSE	1424491
15 March 2024	08:44:22	BST	6561	241.70	LSE	1425290
15 March 2024	08:44:22	BST	812	241.70	LSE	1425288
15 March 2024	08:46:09	BST	6526	241.70	LSE	1426749
15 March 2024	08:46:09	BST	6768	241.70	LSE	1426747
15 March 2024	08:46:09	BST	10	241.70	LSE	1426745
15 March 2024	08:48:13	BST	150	241.80	LSE	1428404
15 March 2024	08:49:04	BST	4670	242.00	LSE	1428955
15 March 2024	08:49:04	BST	1610	242.00	LSE	1428953
15 March 2024	08:49:23	BST	3188	242.00	LSE	1429293
15 March 2024	08:49:23	BST	2317	242.00	LSE	1429291
15 March 2024	08:49:41	BST	2879	241.90	LSE	1429611
15 March 2024	08:49:41	BST	6280	241.90	LSE	1429605
15 March 2024	08:49:41	BST	3235	241.90	LSE	1429603

15 March 2024	08:50:33	BST	7245	241.80	LSE	1430323
15 March 2024	08:52:02	BST	6587	241.70	LSE	1431508
15 March 2024	08:52:21	BST	7603	241.50	LSE	1431758
15 March 2024	08:53:52	BST	10	241.50	LSE	1432902
15 March 2024	08:54:09	BST	6151	241.50	LSE	1433083
15 March 2024	08:54:30	BST	6326	241.50	LSE	1433322
15 March 2024	08:54:50	BST	6126	241.40	LSE	1433535
15 March 2024	08:55:24	BST	3970	241.30	LSE	1434022
15 March 2024	08:55:24	BST	2070	241.30	LSE	1434020
15 March 2024	08:57:37	BST	5065	241.20	LSE	1435672
15 March 2024	08:57:37	BST	780	241.20	LSE	1435670
15 March 2024	08:58:52	BST	6728	241.10	LSE	1436575
15 March 2024	08:58:54	BST	4541	241.00	LSE	1436616
15 March 2024	08:58:54	BST	2678	241.00	LSE	1436614
15 March 2024	08:59:06	BST	728	240.90	LSE	1436808
15 March 2024	08:59:13	BST	3531	240.90	LSE	1436957
15 March 2024	08:59:15	BST	2338	240.90	LSE	1436970
15 March 2024	09:03:28	BST	1610	241.10	LSE	1440876
15 March 2024	09:03:28	BST	2791	241.10	LSE	1440878
15 March 2024	09:03:28	BST	7000	241.10	LSE	1440874
15 March 2024	09:03:32	BST	8326	241.00	LSE	1440969
15 March 2024	09:05:28	BST	9012	241.00	LSE	1442583
15 March 2024	09:08:15	BST	2613	241.10	LSE	1444890
15 March 2024	09:08:15	BST	344	241.10	LSE	1444888
15 March 2024	09:08:15	BST	6283	241.10	LSE	1444886
15 March 2024	09:08:15	BST	8417	241.10	LSE	1444884
15 March 2024	09:08:24	BST	7254	241.00	LSE	1445044
15 March 2024	09:12:00	BST	344	241.10	LSE	1448206
15 March 2024	09:12:00	BST	2394	241.10	LSE	1448204

15 March 2024	09:12:00	BST	1598	241.10	LSE	1448202
15 March 2024	09:12:00	BST	2519	241.10	LSE	1448200
15 March 2024	09:12:00	BST	869	241.10	LSE	1448198
15 March 2024	09:12:00	BST	2849	241.10	LSE	1448196
15 March 2024	09:13:00	BST	5765	241.10	LSE	1449094
15 March 2024	09:13:37	BST	3000	241.00	LSE	1449742
15 March 2024	09:13:37	BST	2738	241.00	LSE	1449738
15 March 2024	09:13:37	BST	500	241.00	LSE	1449740
15 March 2024	09:14:45	BST	3000	241.10	LSE	1450873
15 March 2024	09:15:03	BST	2438	241.10	LSE	1451208
15 March 2024	09:15:03	BST	344	241.10	LSE	1451206
15 March 2024	09:15:03	BST	3000	241.10	LSE	1451204
15 March 2024	09:15:16	BST	5097	241.00	LSE	1451420
15 March 2024	09:15:16	BST	1628	241.00	LSE	1451416
15 March 2024	09:17:16	BST	1607	241.00	LSE	1453469
15 March 2024	09:17:16	BST	1280	241.00	LSE	1453471
15 March 2024	09:17:16	BST	1609	241.00	LSE	1453473
15 March 2024	09:17:20	BST	7117	240.90	LSE	1453552
15 March 2024	09:17:44	BST	6738	241.20	LSE	1454011
15 March 2024	09:20:53	BST	344	241.40	LSE	1457681
15 March 2024	09:20:53	BST	3687	241.40	LSE	1457679
15 March 2024	09:20:53	BST	3014	241.40	LSE	1457677
15 March 2024	09:20:53	BST	344	241.40	LSE	1457675
15 March 2024	09:20:53	BST	2708	241.40	LSE	1457673
15 March 2024	09:22:16	BST	1342	241.60	LSE	1459296
15 March 2024	09:22:16	BST	126	241.60	LSE	1459294
15 March 2024	09:22:23	BST	4323	241.70	LSE	1459405
15 March 2024	09:22:43	BST	600	241.70	LSE	1459725
15 March 2024	09:22:43	BST	2049	241.70	LSE	1459723

15 March 2024	09:22:43	BST	2303	241.70	LSE	1459721
15 March 2024	09:24:27	BST	1863	241.70	LSE	1461270
15 March 2024	09:24:27	BST	9082	241.70	LSE	1461266
15 March 2024	09:24:36	BST	2305	241.70	LSE	1461405
15 March 2024	09:24:36	BST	1933	241.70	LSE	1461403
15 March 2024	09:25:27	BST	6404	241.70	LSE	1462289
15 March 2024	09:25:27	BST	1568	241.70	LSE	1462285
15 March 2024	09:26:55	BST	6034	241.90	LSE	1463833
15 March 2024	09:26:55	BST	2419	241.90	LSE	1463829
15 March 2024	09:26:55	BST	3092	241.90	LSE	1463823
15 March 2024	09:27:35	BST	5816	241.80	LSE	1464839
15 March 2024	09:27:48	BST	5693	241.60	LSE	1465080
15 March 2024	09:31:41	BST	1052	241.80	LSE	1469348
15 March 2024	09:31:41	BST	1800	241.80	LSE	1469346
15 March 2024	09:31:41	BST	6085	241.80	LSE	1469344
15 March 2024	09:32:02	BST	6345	241.70	LSE	1469638
15 March 2024	09:32:02	BST	6143	241.70	LSE	1469636
15 March 2024	09:34:02	BST	251	241.70	LSE	1471137
15 March 2024	09:34:02	BST	2160	241.70	LSE	1471135
15 March 2024	09:34:54	BST	3530	241.70	LSE	1471797
15 March 2024	09:34:54	BST	881	241.70	LSE	1471795
15 March 2024	09:34:54	BST	4376	241.70	LSE	1471793
15 March 2024	09:36:37	BST	11081	241.80	LSE	1473036
15 March 2024	09:37:42	BST	8591	241.60	LSE	1473845
15 March 2024	09:39:43	BST	1012	241.60	LSE	1478689
15 March 2024	09:39:43	BST	1624	241.60	LSE	1478686
15 March 2024	09:39:43	BST	3684	241.60	LSE	1478684
15 March 2024	09:40:43	BST	1083	241.60	LSE	1479533
15 March 2024	09:40:43	BST	2203	241.60	LSE	1479529

15 March 2024	09:40:43	BST	1159	241.60	LSE	1479527
15 March 2024	09:40:43	BST	1607	241.60	LSE	1479531
15 March 2024	09:44:37	BST	7140	241.70	LSE	1482558
15 March 2024	09:44:37	BST	56	241.70	LSE	1482562
15 March 2024	09:44:37	BST	2013	241.70	LSE	1482560
15 March 2024	09:44:37	BST	3120	241.70	LSE	1482556
15 March 2024	09:44:37	BST	628	241.70	LSE	1482552
15 March 2024	09:44:37	BST	19000	241.70	LSE	1482554
15 March 2024	09:49:33	BST	4185	241.80	LSE	1486345
15 March 2024	09:49:33	BST	6678	241.80	LSE	1486341
15 March 2024	09:49:33	BST	167	241.80	LSE	1486339
15 March 2024	09:49:33	BST	6439	241.80	LSE	1486335
15 March 2024	09:49:33	BST	2233	241.80	LSE	1486331
15 March 2024	09:49:33	BST	7068	241.80	LSE	1486327
15 March 2024	09:52:03	BST	1302	241.80	LSE	1488480
15 March 2024	09:52:03	BST	1541	241.80	LSE	1488478
15 March 2024	09:52:03	BST	1824	241.80	LSE	1488476
15 March 2024	09:57:39	BST	5735	242.00	LSE	1492587
15 March 2024	09:57:39	BST	1257	242.00	LSE	1492583
15 March 2024	09:57:39	BST	5653	242.00	LSE	1492577
15 March 2024	09:57:39	BST	5258	242.00	LSE	1492575
15 March 2024	09:57:39	BST	4242	242.00	LSE	1492573
15 March 2024	09:57:39	BST	2763	242.00	LSE	1492571
15 March 2024	09:57:39	BST	12589	242.00	LSE	1492569
15 March 2024	09:59:03	BST	4534	242.00	LSE	1493837
15 March 2024	09:59:03	BST	143	242.00	LSE	1493833
15 March 2024	09:59:03	BST	1971	242.00	LSE	1493835
15 March 2024	09:59:03	BST	5866	242.00	LSE	1493839
15 March 2024	10:00:10	BST	6530	242.00	LSE	1495252

15 March 2024	10:00:36	BST	7013	241.90	LSE	1495700
15 March 2024	10:00:53	BST	6230	241.80	LSE	1495940
15 March 2024	10:01:50	BST	557	241.80	LSE	1496710
15 March 2024	10:01:50	BST	665	241.80	LSE	1496708
15 March 2024	10:01:53	BST	940	241.80	LSE	1496729
15 March 2024	10:01:53	BST	557	241.80	LSE	1496726
15 March 2024	10:01:53	BST	2940	241.80	LSE	1496724
15 March 2024	10:02:38	BST	6672	241.60	LSE	1497390
15 March 2024	10:05:24	BST	6102	241.30	LSE	1499444
15 March 2024	10:05:26	BST	6251	241.10	LSE	1499477
15 March 2024	10:05:30	BST	5625	241.00	LSE	1499537
15 March 2024	10:06:39	BST	5625	240.80	LSE	1500399
15 March 2024	10:09:33	BST	3796	240.60	LSE	1502587
15 March 2024	10:09:33	BST	2735	240.60	LSE	1502585
15 March 2024	10:09:45	BST	6749	240.50	LSE	1502708
15 March 2024	10:15:28	BST	18685	240.50	LSE	1508770
15 March 2024	10:15:28	BST	1854	240.50	LSE	1508768
15 March 2024	10:15:28	BST	2200	240.50	LSE	1508772
15 March 2024	10:15:28	BST	17780	240.50	LSE	1508761
15 March 2024	10:15:28	BST	43914	240.50	LSE	1508759
15 March 2024	10:15:28	BST	6583	240.50	LSE	1508757
15 March 2024	10:15:28	BST	8602	240.50	LSE	1508755
15 March 2024	10:15:28	BST	26299	240.50	LSE	1508753
15 March 2024	10:15:28	BST	7620	240.50	LSE	1508751
15 March 2024	10:15:28	BST	86	240.50	LSE	1508749
15 March 2024	10:15:28	BST	18490	240.50	LSE	1508747
15 March 2024	10:15:28	BST	43897	240.50	LSE	1508734
15 March 2024	10:15:28	BST	1316	240.50	LSE	1508728
15 March 2024	10:15:28	BST	5983	240.50	LSE	1508726

15 March 2024	10:15:28	BST	826	240.50	LSE	1508724
15 March 2024	10:15:28	BST	1890	240.60	LSE	1508722
15 March 2024	10:15:28	BST	2810	240.60	LSE	1508720
15 March 2024	10:15:28	BST	10	240.50	LSE	1508714
15 March 2024	10:15:28	BST	10399	240.50	LSE	1508712
15 March 2024	10:15:28	BST	18351	240.50	LSE	1508716
15 March 2024	10:15:28	BST	15249	240.60	LSE	1508718
15 March 2024	10:15:28	BST	2840	240.60	LSE	1508710
15 March 2024	10:15:28	BST	1714	240.60	LSE	1508708
15 March 2024	10:15:28	BST	3262	240.40	LSE	1508706
15 March 2024	10:15:28	BST	3309	240.40	LSE	1508704
15 March 2024	10:15:28	BST	1244	240.40	LSE	1508702
15 March 2024	10:15:28	BST	1244	240.30	LSE	1508700
15 March 2024	10:15:29	BST	28464	240.60	LSE	1508971
15 March 2024	10:15:29	BST	10	240.60	LSE	1508973
15 March 2024	10:15:29	BST	7892	240.60	LSE	1508922
15 March 2024	10:15:29	BST	2517	240.60	LSE	1508918
15 March 2024	10:15:29	BST	17875	240.60	LSE	1508916
15 March 2024	10:15:29	BST	47889	240.60	LSE	1508914
15 March 2024	10:15:29	BST	2517	240.60	LSE	1508912
15 March 2024	10:15:29	BST	1300	240.50	LSE	1508910
15 March 2024	10:15:29	BST	2517	240.50	LSE	1508908
15 March 2024	10:15:29	BST	2514	240.50	LSE	1508906
15 March 2024	10:15:29	BST	42	240.50	LSE	1508904
15 March 2024	10:15:29	BST	38000	240.50	LSE	1508902
15 March 2024	10:15:29	BST	19000	240.50	LSE	1508900
15 March 2024	10:15:29	BST	9500	240.50	LSE	1508898
15 March 2024	10:15:31	BST	10	240.70	LSE	1509052
15 March 2024	10:15:31	BST	5935	240.70	LSE	1509050

15 March 2024	10:15:31	BST	132	240.70	LSE	1509046
15 March 2024	10:15:31	BST	344	240.70	LSE	1509044
15 March 2024	10:15:31	BST	2517	240.70	LSE	1509048
15 March 2024	10:15:31	BST	15011	240.70	LSE	1509041
15 March 2024	10:15:31	BST	118042	240.70	LSE	1509039
15 March 2024	10:15:31	BST	344	240.70	LSE	1509037
15 March 2024	10:15:31	BST	3430	240.70	LSE	1509035
15 March 2024	10:15:31	BST	343	240.70	LSE	1509033
15 March 2024	10:15:31	BST	2517	240.70	LSE	1509031
15 March 2024	10:15:31	BST	2510	240.70	LSE	1509029
15 March 2024	10:15:31	BST	344	240.70	LSE	1509027
15 March 2024	10:15:31	BST	10773	240.70	LSE	1509025
15 March 2024	10:15:31	BST	1240	240.70	LSE	1509023
15 March 2024	10:15:31	BST	3289	240.70	LSE	1509021
15 March 2024	10:15:33	BST	40208	240.70	LSE	1509089
15 March 2024	10:15:33	BST	10	240.70	LSE	1509087
15 March 2024	10:15:33	BST	8736	240.70	LSE	1509085
15 March 2024	10:15:33	BST	13491	240.70	LSE	1509083
15 March 2024	10:15:33	BST	106448	240.70	LSE	1509081
15 March 2024	10:15:46	BST	344	240.50	LSE	1509252
15 March 2024	10:15:53	BST	3474	240.50	LSE	1509374
15 March 2024	10:15:56	BST	3023	240.50	LSE	1509418
15 March 2024	10:16:26	BST	3692	240.40	LSE	1509918
15 March 2024	10:16:26	BST	6073	240.40	LSE	1509916
15 March 2024	10:16:26	BST	6323	240.40	LSE	1509922
15 March 2024	10:16:40	BST	7540	240.30	LSE	1510142
15 March 2024	10:18:49	BST	2249	240.80	LSE	1511707
15 March 2024	10:18:49	BST	4112	240.80	LSE	1511705
15 March 2024	10:22:03	BST	5808	241.00	LSE	1514462

15 March 2024	10:22:03	BST	492	241.00	LSE	1514452
15 March 2024	10:22:03	BST	2517	241.00	LSE	1514454
15 March 2024	10:22:03	BST	1536	241.00	LSE	1514458
15 March 2024	10:22:03	BST	2514	241.00	LSE	1514456
15 March 2024	10:22:03	BST	956	241.00	LSE	1514460
15 March 2024	10:22:03	BST	6426	241.00	LSE	1514436
15 March 2024	10:22:03	BST	3691	241.00	LSE	1514432
15 March 2024	10:22:03	BST	13871	241.00	LSE	1514430
15 March 2024	10:22:03	BST	3002	241.00	LSE	1514434
15 March 2024	10:26:30	BST	6746	240.80	LSE	1517804
15 March 2024	10:26:30	BST	6529	240.80	LSE	1517802
15 March 2024	10:28:33	BST	2514	241.10	LSE	1519089
15 March 2024	10:28:33	BST	2517	241.10	LSE	1519087
15 March 2024	10:29:02	BST	6075	241.00	LSE	1519401
15 March 2024	10:29:02	BST	535	241.00	LSE	1519399
15 March 2024	10:29:09	BST	6685	240.90	LSE	1519457
15 March 2024	10:29:09	BST	10	240.90	LSE	1519455
15 March 2024	10:33:17	BST	5684	241.10	LSE	1522858
15 March 2024	10:33:17	BST	6628	241.10	LSE	1522854
15 March 2024	10:34:17	BST	2514	241.10	LSE	1523536
15 March 2024	10:34:17	BST	1376	241.10	LSE	1523540
15 March 2024	10:34:17	BST	958	241.10	LSE	1523538
15 March 2024	10:34:17	BST	2517	241.10	LSE	1523534
15 March 2024	10:34:17	BST	885	241.10	LSE	1523532
15 March 2024	10:35:13	BST	7704	241.00	LSE	1524218
15 March 2024	10:36:56	BST	6445	240.90	LSE	1525151
15 March 2024	10:38:37	BST	6321	240.80	LSE	1526391
15 March 2024	10:38:39	BST	5663	240.70	LSE	1526426
15 March 2024	10:43:47	BST	4297	240.70	LSE	1531284

15 March 2024	10:43:47	BST	2032	240.70	LSE	1531282
15 March 2024	10:43:47	BST	6744	240.70	LSE	1531278
15 March 2024	10:45:41	BST	3696	240.80	LSE	1532790
15 March 2024	10:45:41	BST	1495	240.80	LSE	1532792
15 March 2024	10:45:41	BST	853	240.80	LSE	1532794
15 March 2024	10:47:20	BST	6466	240.90	LSE	1534245
15 March 2024	10:48:52	BST	6260	241.00	LSE	1535460
15 March 2024	10:48:52	BST	4225	241.00	LSE	1535458
15 March 2024	10:49:59	BST	118	241.00	LSE	1537038
15 March 2024	10:49:59	BST	86	241.00	LSE	1537027
15 March 2024	10:49:59	BST	394	241.00	LSE	1537010
15 March 2024	10:49:59	BST	380	241.00	LSE	1537002
15 March 2024	10:49:59	BST	381	241.00	LSE	1536978
15 March 2024	10:49:59	BST	395	241.00	LSE	1536964
15 March 2024	10:49:59	BST	1383	241.00	LSE	1536949
15 March 2024	10:49:59	BST	388	241.00	LSE	1536944
15 March 2024	10:49:59	BST	394	241.00	LSE	1536904
15 March 2024	10:49:59	BST	314	241.00	LSE	1536876
15 March 2024	10:50:14	BST	356	241.00	LSE	1538154
15 March 2024	10:50:14	BST	1383	241.00	LSE	1538152
15 March 2024	10:50:14	BST	390	241.00	LSE	1538148
15 March 2024	10:50:14	BST	383	241.00	LSE	1538133
15 March 2024	10:50:14	BST	386	241.00	LSE	1538124
15 March 2024	10:50:14	BST	403	241.10	LSE	1538104
15 March 2024	10:50:14	BST	200	241.10	LSE	1538102
15 March 2024	10:50:14	BST	264	241.10	LSE	1538100
15 March 2024	10:50:14	BST	388	241.00	LSE	1538098
15 March 2024	10:50:30	BST	1367	241.10	LSE	1538972
15 March 2024	10:50:30	BST	4870	241.10	LSE	1538970

15 March 2024	10:50:56	BST	5967	241.10	LSE	1539913
15 March 2024	10:51:29	BST	118	241.10	LSE	1541479
15 March 2024	10:51:29	BST	382	241.10	LSE	1541467
15 March 2024	10:51:29	BST	394	241.10	LSE	1541457
15 March 2024	10:51:29	BST	391	241.10	LSE	1541436
15 March 2024	10:51:29	BST	1383	241.10	LSE	1541424
15 March 2024	10:51:29	BST	386	241.10	LSE	1541421
15 March 2024	10:51:29	BST	387	241.10	LSE	1541413
15 March 2024	10:51:29	BST	389	241.10	LSE	1541408
15 March 2024	10:51:29	BST	384	241.10	LSE	1541391
15 March 2024	10:51:29	BST	381	241.10	LSE	1541376
15 March 2024	10:51:30	BST	86	241.10	LSE	1541510
15 March 2024	10:51:30	BST	401	241.10	LSE	1541499
15 March 2024	10:51:39	BST	200	241.10	LSE	1541868
15 March 2024	10:51:44	BST	118	241.10	LSE	1542239
15 March 2024	10:51:44	BST	1383	241.10	LSE	1542219
15 March 2024	10:51:44	BST	386	241.10	LSE	1542214
15 March 2024	10:51:44	BST	383	241.10	LSE	1542201
15 March 2024	10:51:44	BST	384	241.10	LSE	1542193
15 March 2024	10:51:44	BST	393	241.10	LSE	1542165
15 March 2024	10:51:44	BST	391	241.10	LSE	1542156
15 March 2024	10:51:44	BST	388	241.10	LSE	1542147
15 March 2024	10:51:44	BST	148	241.10	LSE	1542124
15 March 2024	10:51:44	BST	233	241.10	LSE	1542122
15 March 2024	10:51:44	BST	388	241.10	LSE	1542089
15 March 2024	10:51:45	BST	86	241.10	LSE	1542267
15 March 2024	10:51:59	BST	322	241.10	LSE	1542932
15 March 2024	10:51:59	BST	385	241.10	LSE	1542892
15 March 2024	10:51:59	BST	391	241.10	LSE	1542862

15 March 2024	10:51:59	BST	387	241.10	LSE	1542846
15 March 2024	10:51:59	BST	391	241.10	LSE	1542841
15 March 2024	10:51:59	BST	384	241.10	LSE	1542812
15 March 2024	10:51:59	BST	384	241.10	LSE	1542777
15 March 2024	10:52:59	BST	725	241.00	LSE	1545445
15 March 2024	10:52:59	BST	383	241.00	LSE	1545440
15 March 2024	10:52:59	BST	387	241.00	LSE	1545423
15 March 2024	10:52:59	BST	392	241.00	LSE	1545412
15 March 2024	10:52:59	BST	4091	241.00	LSE	1545409
15 March 2024	10:54:59	BST	86	240.90	LSE	1550141
15 March 2024	10:54:59	BST	118	240.90	LSE	1550136
15 March 2024	10:54:59	BST	389	240.90	LSE	1550115
15 March 2024	10:54:59	BST	381	240.90	LSE	1550103
15 March 2024	10:54:59	BST	1383	240.90	LSE	1550096
15 March 2024	10:54:59	BST	391	240.90	LSE	1550087
15 March 2024	10:54:59	BST	387	240.90	LSE	1550069
15 March 2024	10:54:59	BST	291	240.90	LSE	1550060
15 March 2024	10:55:00	BST	385	240.90	LSE	1550162
15 March 2024	10:55:08	BST	196	240.90	LSE	1550414
15 March 2024	10:55:09	BST	201	240.90	LSE	1550419
15 March 2024	10:55:14	BST	242	240.90	LSE	1550720
15 March 2024	10:55:14	BST	392	240.90	LSE	1550713
15 March 2024	10:55:14	BST	390	240.90	LSE	1550701
15 March 2024	10:55:14	BST	382	240.90	LSE	1550681
15 March 2024	10:55:29	BST	118	240.90	LSE	1551426
15 March 2024	10:55:29	BST	86	240.90	LSE	1551398
15 March 2024	10:55:29	BST	395	240.90	LSE	1551394
15 March 2024	10:55:29	BST	385	240.90	LSE	1551374
15 March 2024	10:55:29	BST	1383	240.90	LSE	1551341

15 March 2024	10:55:29	BST	381	240.90	LSE	1551335
15 March 2024	10:55:29	BST	392	240.90	LSE	1551318
15 March 2024	10:55:29	BST	118	240.90	LSE	1551307
15 March 2024	10:55:30	BST	385	240.90	LSE	1551436
15 March 2024	10:55:39	BST	200	240.90	LSE	1551650
15 March 2024	10:55:44	BST	106	240.90	LSE	1552056
15 March 2024	10:55:44	BST	389	240.90	LSE	1552022
15 March 2024	10:55:44	BST	379	240.90	LSE	1552009
15 March 2024	10:55:44	BST	393	240.90	LSE	1551999
15 March 2024	10:55:44	BST	379	240.90	LSE	1551985
15 March 2024	10:55:44	BST	392	240.90	LSE	1551977
15 March 2024	10:55:44	BST	384	240.90	LSE	1551967
15 March 2024	10:55:44	BST	392	240.90	LSE	1551947
15 March 2024	10:57:14	BST	86	240.80	LSE	1555489
15 March 2024	10:57:14	BST	118	240.80	LSE	1555477
15 March 2024	10:57:14	BST	383	240.80	LSE	1555457
15 March 2024	10:57:14	BST	1383	240.80	LSE	1555442
15 March 2024	10:57:14	BST	389	240.80	LSE	1555438
15 March 2024	10:57:14	BST	387	240.80	LSE	1555415
15 March 2024	10:57:14	BST	386	240.80	LSE	1555386
15 March 2024	10:57:14	BST	388	240.80	LSE	1555382
15 March 2024	10:57:14	BST	363	240.80	LSE	1555368
15 March 2024	10:57:29	BST	221	240.80	LSE	1556111
15 March 2024	10:57:29	BST	381	240.80	LSE	1556108
15 March 2024	10:57:29	BST	384	240.80	LSE	1556098
15 March 2024	10:57:29	BST	383	240.80	LSE	1556086
15 March 2024	10:57:29	BST	394	240.80	LSE	1556076
15 March 2024	10:57:29	BST	382	240.80	LSE	1556067
15 March 2024	10:57:29	BST	391	240.80	LSE	1556059

15 March 2024	10:57:29	BST	390	240.80	LSE	1556037
15 March 2024	10:58:20	BST	2594	240.80	LSE	1558050
15 March 2024	10:58:23	BST	3198	240.80	LSE	1558144
15 March 2024	10:58:24	BST	200	240.80	LSE	1558160
15 March 2024	10:58:25	BST	234	240.80	LSE	1558209
15 March 2024	10:59:14	BST	119	240.70	LSE	1560487
15 March 2024	10:59:14	BST	381	240.70	LSE	1560473
15 March 2024	10:59:15	BST	86	240.70	LSE	1560520
15 March 2024	10:59:15	BST	384	240.70	LSE	1560508
15 March 2024	10:59:22	BST	2174	240.70	LSE	1560699
15 March 2024	10:59:24	BST	200	240.70	LSE	1560737
15 March 2024	10:59:25	BST	3111	240.70	LSE	1560809
15 March 2024	11:03:51	BST	5045	241.10	LSE	1566005
15 March 2024	11:05:48	BST	6739	241.50	LSE	1567602
15 March 2024	11:05:48	BST	8944	241.50	LSE	1567600
15 March 2024	11:06:36	BST	6674	241.40	LSE	1568290
15 March 2024	11:07:17	BST	2122	241.20	LSE	1568681
15 March 2024	11:08:13	BST	1626	241.20	LSE	1569140
15 March 2024	11:08:17	BST	6550	241.20	LSE	1569228
15 March 2024	11:08:17	BST	2674	241.20	LSE	1569226
15 March 2024	11:12:02	BST	5161	241.30	LSE	1572387
15 March 2024	11:12:02	BST	6087	241.30	LSE	1572385
15 March 2024	11:12:02	BST	1035	241.30	LSE	1572383
15 March 2024	11:12:22	BST	6135	241.10	LSE	1572635
15 March 2024	11:13:05	BST	732	241.10	LSE	1573051
15 March 2024	11:13:05	BST	1839	241.10	LSE	1573053
15 March 2024	11:13:17	BST	3728	241.10	LSE	1573165
15 March 2024	11:15:23	BST	5507	241.20	LSE	1574560
15 March 2024	11:15:23	BST	851	241.20	LSE	1574558

15 March 2024	11:16:02	BST	6411	241.20	LSE	1575060
15 March 2024	11:20:21	BST	6778	241.30	LSE	1578212
15 March 2024	11:20:21	BST	6055	241.30	LSE	1578214
15 March 2024	11:20:54	BST	6617	241.20	LSE	1578545
15 March 2024	11:25:23	BST	409	241.30	LSE	1582686
15 March 2024	11:25:23	BST	6497	241.30	LSE	1582684
15 March 2024	11:25:23	BST	875	241.30	LSE	1582682
15 March 2024	11:26:23	BST	3595	241.30	LSE	1583485
15 March 2024	11:36:00	BST	2361	241.40	LSE	1590452
15 March 2024	11:36:00	BST	2946	241.40	LSE	1590450
15 March 2024	11:36:00	BST	17678	241.40	LSE	1590448
15 March 2024	11:36:00	BST	18128	241.40	LSE	1590446
15 March 2024	11:36:00	BST	2946	241.40	LSE	1590444
15 March 2024	11:36:00	BST	2362	241.40	LSE	1590442
15 March 2024	11:40:40	BST	5229	241.80	LSE	1594044
15 March 2024	11:40:40	BST	4075	241.80	LSE	1594042
15 March 2024	11:40:40	BST	2093	241.80	LSE	1594040
15 March 2024	11:41:02	BST	6977	241.70	LSE	1594328
15 March 2024	11:41:02	BST	5684	241.70	LSE	1594330
15 March 2024	11:41:46	BST	1622	241.70	LSE	1594878
15 March 2024	11:41:46	BST	2000	241.70	LSE	1594876
15 March 2024	11:43:40	BST	3063	241.70	LSE	1596219
15 March 2024	11:43:40	BST	5455	241.70	LSE	1596221
15 March 2024	11:44:04	BST	6259	241.60	LSE	1596503
15 March 2024	11:49:03	BST	557	241.60	LSE	1600262
15 March 2024	11:49:03	BST	2946	241.60	LSE	1600260
15 March 2024	11:49:03	BST	2949	241.60	LSE	1600258
15 March 2024	11:49:58	BST	1402	241.70	LSE	1601107
15 March 2024	11:49:58	BST	202	241.70	LSE	1601105

15 March 2024	11:49:58	BST	7495	241.70	LSE	1601103
15 March 2024	11:52:41	BST	883	241.70	LSE	1603145
15 March 2024	11:52:41	BST	3458	241.70	LSE	1603147
15 March 2024	11:52:41	BST	2516	241.70	LSE	1603143
15 March 2024	11:54:01	BST	950	241.70	LSE	1604105
15 March 2024	11:54:01	BST	3782	241.70	LSE	1604107
15 March 2024	11:55:01	BST	883	241.70	LSE	1604789
15 March 2024	11:55:01	BST	3838	241.70	LSE	1604787
15 March 2024	11:56:26	BST	2352	241.70	LSE	1605689
15 March 2024	11:56:26	BST	3835	241.70	LSE	1605687
15 March 2024	11:57:26	BST	1504	241.70	LSE	1606380
15 March 2024	11:57:26	BST	4612	241.70	LSE	1606378
15 March 2024	11:57:30	BST	7192	241.60	LSE	1606441
15 March 2024	11:57:33	BST	6499	241.50	LSE	1606481
15 March 2024	12:02:01	BST	5911	241.50	LSE	1609791
15 March 2024	12:02:01	BST	3725	241.50	LSE	1609795
15 March 2024	12:02:01	BST	4437	241.50	LSE	1609797
15 March 2024	12:03:39	BST	883	241.50	LSE	1611184
15 March 2024	12:03:39	BST	1216	241.50	LSE	1611182
15 March 2024	12:03:39	BST	689	241.50	LSE	1611180
15 March 2024	12:04:39	BST	831	241.50	LSE	1611801
15 March 2024	12:04:39	BST	3838	241.50	LSE	1611796
15 March 2024	12:04:39	BST	24	241.50	LSE	1611794
15 March 2024	12:04:39	BST	883	241.50	LSE	1611792
15 March 2024	12:05:23	BST	6501	241.40	LSE	1612543
15 March 2024	12:05:23	BST	5470	241.40	LSE	1612541
15 March 2024	12:05:47	BST	24	241.30	LSE	1612893
15 March 2024	12:05:47	BST	8260	241.30	LSE	1612891
15 March 2024	12:07:47	BST	1201	241.30	LSE	1614235

15 March 2024	12:07:47	BST	343	241.30	LSE	1614233
15 March 2024	12:07:47	BST	1523	241.30	LSE	1614231
15 March 2024	12:07:47	BST	1837	241.30	LSE	1614229
15 March 2024	12:07:47	BST	24	241.30	LSE	1614227
15 March 2024	12:08:31	BST	6121	241.20	LSE	1614723
15 March 2024	12:10:04	BST	4045	241.30	LSE	1616003
15 March 2024	12:10:04	BST	3457	241.30	LSE	1616001
15 March 2024	12:10:04	BST	3456	241.30	LSE	1615999
15 March 2024	12:10:04	BST	25	241.30	LSE	1615997
15 March 2024	12:10:18	BST	6619	241.20	LSE	1616143
15 March 2024	12:14:51	BST	5513	241.40	LSE	1619169
15 March 2024	12:18:18	BST	14145	241.60	LSE	1621409
15 March 2024	12:18:18	BST	2458	241.60	LSE	1621407
15 March 2024	12:19:48	BST	1512	241.70	LSE	1622613
15 March 2024	12:19:48	BST	5136	241.70	LSE	1622611
15 March 2024	12:19:48	BST	3292	241.70	LSE	1622609
15 March 2024	12:20:27	BST	6138	241.60	LSE	1623144
15 March 2024	12:23:32	BST	6720	241.80	LSE	1625198
15 March 2024	12:24:30	BST	420	241.90	LSE	1625873
15 March 2024	12:26:28	BST	5765	241.90	LSE	1627278
15 March 2024	12:26:28	BST	10985	241.90	LSE	1627276
15 March 2024	12:28:38	BST	2900	242.10	LSE	1628848
15 March 2024	12:30:00	BST	5681	242.10	LSE	1630410
15 March 2024	12:31:00	BST	7626	242.10	LSE	1631494
15 March 2024	12:32:00	BST	881	242.10	LSE	1632554
15 March 2024	12:32:00	BST	4100	242.10	LSE	1632552
15 March 2024	12:32:00	BST	3429	242.10	LSE	1632550
15 March 2024	12:32:00	BST	4824	242.10	LSE	1632548
15 March 2024	12:33:32	BST	6084	242.00	LSE	1634239

15 March 2024	12:33:32	BST	7701	242.00	LSE	1634237
15 March 2024	12:33:49	BST	5780	241.80	LSE	1634438
15 March 2024	12:33:49	BST	2412	241.80	LSE	1634442
15 March 2024	12:36:49	BST	821	241.80	LSE	1636677
15 March 2024	12:36:49	BST	2591	241.80	LSE	1636675
15 March 2024	12:36:49	BST	1133	241.80	LSE	1636673
15 March 2024	12:36:49	BST	1727	241.80	LSE	1636671
15 March 2024	12:36:49	BST	882	241.80	LSE	1636669
15 March 2024	12:38:08	BST	5922	241.70	LSE	1637564
15 March 2024	12:38:08	BST	6046	241.70	LSE	1637562
15 March 2024	12:40:27	BST	5983	241.70	LSE	1639320
15 March 2024	12:40:27	BST	6005	241.70	LSE	1639322
15 March 2024	12:40:34	BST	6245	241.60	LSE	1639398
15 March 2024	12:43:21	BST	6314	241.80	LSE	1641338
15 March 2024	12:48:30	BST	5989	242.20	LSE	1645058
15 March 2024	12:48:30	BST	8624	242.20	LSE	1645056
15 March 2024	12:51:12	BST	3427	242.30	LSE	1647550
15 March 2024	12:51:12	BST	3200	242.30	LSE	1647548
15 March 2024	12:51:12	BST	1192	242.30	LSE	1647552
15 March 2024	12:51:12	BST	153	242.30	LSE	1647554
15 March 2024	12:51:12	BST	5965	242.30	LSE	1647545
15 March 2024	12:51:12	BST	7999	242.30	LSE	1647543
15 March 2024	12:51:12	BST	196	242.30	LSE	1647519
15 March 2024	12:55:18	BST	344	242.40	LSE	1651027
15 March 2024	12:55:18	BST	1155	242.40	LSE	1651025
15 March 2024	12:55:18	BST	2591	242.40	LSE	1651023
15 March 2024	12:55:18	BST	3606	242.40	LSE	1651021
15 March 2024	12:55:18	BST	6809	242.40	LSE	1651017
15 March 2024	12:56:02	BST	7118	242.30	LSE	1651526

15 March 2024	12:58:02	BST	6616	242.20	LSE	1652987
15 March 2024	12:58:03	BST	5676	242.10	LSE	1652998
15 March 2024	12:58:03	BST	1574	242.10	LSE	1652996
15 March 2024	13:01:11	BST	2863	242.10	LSE	1655729
15 March 2024	13:01:11	BST	2736	242.10	LSE	1655727
15 March 2024	13:01:11	BST	1	242.10	LSE	1655725
15 March 2024	13:01:58	BST	6620	242.00	LSE	1656299
15 March 2024	13:03:41	BST	920	242.10	LSE	1657396
15 March 2024	13:05:02	BST	8180	242.10	LSE	1658497
15 March 2024	13:09:03	BST	2451	242.10	LSE	1661768
15 March 2024	13:09:03	BST	2591	242.10	LSE	1661766
15 March 2024	13:09:03	BST	881	242.10	LSE	1661762
15 March 2024	13:09:03	BST	6483	242.10	LSE	1661741
15 March 2024	13:09:03	BST	6544	242.10	LSE	1661737
15 March 2024	13:09:03	BST	7698	242.10	LSE	1661733
15 March 2024	13:09:03	BST	1425	242.10	LSE	1661729
15 March 2024	13:13:43	BST	4937	242.60	LSE	1665929
15 March 2024	13:13:43	BST	1302	242.60	LSE	1665933
15 March 2024	13:13:43	BST	6653	242.60	LSE	1665931
15 March 2024	13:15:44	BST	3000	242.90	LSE	1667818
15 March 2024	13:16:08	BST	6324	242.80	LSE	1668148
15 March 2024	13:17:05	BST	3262	242.80	LSE	1669045
15 March 2024	13:17:05	BST	3093	242.80	LSE	1669043
15 March 2024	13:17:13	BST	1684	242.70	LSE	1669242
15 March 2024	13:17:13	BST	2400	242.70	LSE	1669240
15 March 2024	13:17:13	BST	2591	242.70	LSE	1669238
15 March 2024	13:17:13	BST	6959	242.70	LSE	1669234
15 March 2024	13:24:52	BST	93	242.50	LSE	1676179
15 March 2024	13:25:08	BST	1037	242.40	LSE	1676675

15 March 2024	13:25:08	BST	1929	242.40	LSE	1676673
15 March 2024	13:25:08	BST	3598	242.40	LSE	1676671
15 March 2024	13:25:08	BST	5813	242.50	LSE	1676665
15 March 2024	13:25:08	BST	5213	242.50	LSE	1676667
15 March 2024	13:25:08	BST	6307	242.50	LSE	1676669
15 March 2024	13:25:08	BST	1176	242.50	LSE	1676661
15 March 2024	13:25:08	BST	6097	242.50	LSE	1676657
15 March 2024	13:25:26	BST	6650	242.30	LSE	1677173
15 March 2024	13:28:27	BST	6213	242.50	LSE	1680324
15 March 2024	13:29:00	BST	1743	242.30	LSE	1680841
15 March 2024	13:29:00	BST	4100	242.30	LSE	1680839
15 March 2024	13:31:20	BST	3226	242.50	LSE	1689139
15 March 2024	13:31:20	BST	3242	242.50	LSE	1689141
15 March 2024	13:31:29	BST	478	242.50	LSE	1689438
15 March 2024	13:31:29	BST	2113	242.50	LSE	1689436
15 March 2024	13:31:29	BST	2591	242.50	LSE	1689434
15 March 2024	13:31:29	BST	3294	242.50	LSE	1689432
15 March 2024	13:33:55	BST	997	242.80	LSE	1693875
15 March 2024	13:33:55	BST	879	242.80	LSE	1693873
15 March 2024	13:33:55	BST	17093	242.80	LSE	1693871
15 March 2024	13:33:55	BST	19076	242.80	LSE	1693868
15 March 2024	13:33:55	BST	14544	242.80	LSE	1693866
15 March 2024	13:33:55	BST	9650	242.80	LSE	1693864
15 March 2024	13:35:02	BST	2591	243.10	LSE	1695795
15 March 2024	13:35:02	BST	2591	243.10	LSE	1695793
15 March 2024	13:35:02	BST	2220	243.10	LSE	1695787
15 March 2024	13:35:02	BST	3877	243.10	LSE	1695789
15 March 2024	13:35:25	BST	8550	243.00	LSE	1696389
15 March 2024	13:35:55	BST	6463	243.00	LSE	1697140

15 March 2024	13:40:55	BST	2232	243.20	LSE	1705384
15 March 2024	13:40:55	BST	3240	243.20	LSE	1705382
15 March 2024	13:40:55	BST	5810	243.20	LSE	1705371
15 March 2024	13:40:55	BST	342	243.20	LSE	1705362
15 March 2024	13:40:55	BST	3240	243.20	LSE	1705360
15 March 2024	13:40:55	BST	1598	243.20	LSE	1705356
15 March 2024	13:40:55	BST	3144	243.20	LSE	1705352
15 March 2024	13:40:55	BST	10624	243.20	LSE	1705320
15 March 2024	13:40:55	BST	624	243.20	LSE	1705322
15 March 2024	13:40:55	BST	7773	243.20	LSE	1705324
15 March 2024	13:40:55	BST	22115	243.20	LSE	1705326
15 March 2024	13:40:55	BST	8269	243.20	LSE	1705330
15 March 2024	13:40:55	BST	5097	243.20	LSE	1705328
15 March 2024	13:42:49	BST	4866	243.50	LSE	1708742
15 March 2024	13:42:49	BST	2600	243.50	LSE	1708740
15 March 2024	13:42:49	BST	3463	243.50	LSE	1708738
15 March 2024	13:42:49	BST	16	243.50	LSE	1708736
15 March 2024	13:42:49	BST	338	243.50	LSE	1708734
15 March 2024	13:42:49	BST	2394	243.50	LSE	1708732
15 March 2024	13:43:16	BST	5957	243.40	LSE	1709516
15 March 2024	13:43:20	BST	4806	243.40	LSE	1709600
15 March 2024	13:43:20	BST	1709	243.40	LSE	1709598
15 March 2024	13:44:15	BST	7485	243.30	LSE	1711171
15 March 2024	13:44:17	BST	8845	243.20	LSE	1711250
15 March 2024	13:44:49	BST	6376	243.00	LSE	1712159
15 March 2024	13:45:57	BST	4595	242.90	LSE	1714013
15 March 2024	13:45:57	BST	2076	242.90	LSE	1714011
15 March 2024	13:47:07	BST	200	243.10	LSE	1715990
15 March 2024	13:47:08	BST	7182	243.00	LSE	1716004

15 March 2024	13:47:08	BST	10564	243.10	LSE	1715993
15 March 2024	13:48:08	BST	316	243.00	LSE	1717854
15 March 2024	13:48:10	BST	9620	243.00	LSE	1717873
15 March 2024	13:48:24	BST	5557	242.90	LSE	1718325
15 March 2024	13:48:24	BST	6740	242.90	LSE	1718323
15 March 2024	13:49:24	BST	19	242.90	LSE	1720002
15 March 2024	13:49:27	BST	2036	242.90	LSE	1720049
15 March 2024	13:49:27	BST	584	242.90	LSE	1720047
15 March 2024	13:49:28	BST	1042	242.90	LSE	1720093
15 March 2024	13:49:28	BST	3287	242.90	LSE	1720091
15 March 2024	13:49:28	BST	2202	242.90	LSE	1720089
15 March 2024	13:49:28	BST	3240	242.90	LSE	1720087
15 March 2024	13:49:28	BST	2087	242.90	LSE	1720085
15 March 2024	13:50:28	BST	3243	242.90	LSE	1721879
15 March 2024	13:50:28	BST	2458	242.90	LSE	1721877
15 March 2024	13:50:45	BST	2735	242.90	LSE	1722393
15 March 2024	13:50:45	BST	3686	242.90	LSE	1722391
15 March 2024	13:50:45	BST	2797	242.90	LSE	1722389
15 March 2024	13:50:45	BST	2735	242.90	LSE	1722387
15 March 2024	13:51:41	BST	2086	242.80	LSE	1724005
15 March 2024	13:51:41	BST	2819	242.80	LSE	1724003
15 March 2024	13:51:41	BST	3243	242.80	LSE	1724001
15 March 2024	13:51:41	BST	5532	242.80	LSE	1723993
15 March 2024	13:53:30	BST	6400	242.70	LSE	1727395
15 March 2024	13:53:30	BST	3243	242.70	LSE	1727393
15 March 2024	13:53:30	BST	6187	242.70	LSE	1727387
15 March 2024	13:55:29	BST	3443	242.70	LSE	1730430
15 March 2024	13:55:29	BST	4054	242.70	LSE	1730428
15 March 2024	13:55:36	BST	483	242.80	LSE	1730638

15 March 2024	13:55:36	BST	4410	242.80	LSE	1730636
15 March 2024	13:55:36	BST	605	242.80	LSE	1730640
15 March 2024	13:56:02	BST	516	242.80	LSE	1731253
15 March 2024	13:56:02	BST	17	242.80	LSE	1731251
15 March 2024	13:56:18	BST	2920	242.90	LSE	1731704
15 March 2024	13:56:18	BST	7310	242.90	LSE	1731702
15 March 2024	13:57:28	BST	142	243.00	LSE	1733966
15 March 2024	13:57:28	BST	6508	243.00	LSE	1733968
15 March 2024	13:57:28	BST	9415	243.00	LSE	1733964
15 March 2024	13:59:28	BST	14628	243.00	LSE	1737331
15 March 2024	14:00:00	BST	5895	242.90	LSE	1738645
15 March 2024	14:00:00	BST	7158	242.90	LSE	1738643
15 March 2024	14:01:00	BST	1	242.90	LSE	1741934
15 March 2024	14:02:00	BST	13840	242.90	LSE	1744214
15 March 2024	14:02:00	BST	3614	242.90	LSE	1744212
15 March 2024	14:03:00	BST	545	242.90	LSE	1746454
15 March 2024	14:03:00	BST	206	242.90	LSE	1746452
15 March 2024	14:03:00	BST	5150	242.90	LSE	1746450
15 March 2024	14:03:00	BST	5367	242.90	LSE	1746410
15 March 2024	14:03:05	BST	4023	242.80	LSE	1746649
15 March 2024	14:03:05	BST	3097	242.80	LSE	1746647
15 March 2024	14:03:05	BST	2546	242.80	LSE	1746642
15 March 2024	14:03:05	BST	5592	242.80	LSE	1746624
15 March 2024	14:03:11	BST	5003	242.80	LSE	1746830
15 March 2024	14:03:11	BST	1536	242.80	LSE	1746805
15 March 2024	14:03:11	BST	863	242.80	LSE	1746803
15 March 2024	14:05:42	BST	5916	242.70	LSE	1751414
15 March 2024	14:05:42	BST	7146	242.70	LSE	1751416
15 March 2024	14:06:21	BST	463	242.50	LSE	1752604

15 March 2024	14:06:21	BST	6175	242.50	LSE	1752602
15 March 2024	14:07:26	BST	5991	242.60	LSE	1754571
15 March 2024	14:07:43	BST	4054	242.70	LSE	1755222
15 March 2024	14:07:43	BST	4054	242.70	LSE	1755218
15 March 2024	14:07:43	BST	1729	242.70	LSE	1755216
15 March 2024	14:07:43	BST	1728	242.70	LSE	1755212
15 March 2024	14:07:43	BST	4054	242.70	LSE	1755210
15 March 2024	14:07:43	BST	4054	242.70	LSE	1755208
15 March 2024	14:07:47	BST	6172	242.60	LSE	1755395
15 March 2024	14:07:49	BST	6198	242.50	LSE	1755464
15 March 2024	14:09:56	BST	2149	242.50	LSE	1760078
15 March 2024	14:09:56	BST	3000	242.50	LSE	1760076
15 March 2024	14:10:14	BST	1926	242.50	LSE	1760545
15 March 2024	14:10:14	BST	24	242.50	LSE	1760543
15 March 2024	14:10:20	BST	3559	242.50	LSE	1760780
15 March 2024	14:13:35	BST	3347	242.80	LSE	1766662
15 March 2024	14:13:35	BST	6838	242.80	LSE	1766660
15 March 2024	14:13:35	BST	10594	242.80	LSE	1766656
15 March 2024	14:13:35	BST	11648	242.80	LSE	1766658
15 March 2024	14:13:35	BST	6453	242.80	LSE	1766652
15 March 2024	14:13:35	BST	7567	242.80	LSE	1766654
15 March 2024	14:15:14	BST	2401	243.20	LSE	1769508
15 March 2024	14:15:14	BST	1612	243.20	LSE	1769506
15 March 2024	14:15:14	BST	2212	243.20	LSE	1769504
15 March 2024	14:16:46	BST	12503	243.30	LSE	1772052
15 March 2024	14:16:46	BST	1414	243.30	LSE	1772050
15 March 2024	14:16:47	BST	4054	243.30	LSE	1772092
15 March 2024	14:16:47	BST	7279	243.30	LSE	1772090
15 March 2024	14:17:44	BST	6203	243.20	LSE	1773757

15 March 2024	14:19:23	BST	2262	243.10	LSE	1776619
15 March 2024	14:19:24	BST	798	243.10	LSE	1776670
15 March 2024	14:19:24	BST	800	243.10	LSE	1776668
15 March 2024	14:19:24	BST	6626	243.10	LSE	1776674
15 March 2024	14:19:24	BST	14786	243.10	LSE	1776676
15 March 2024	14:19:38	BST	5879	243.00	LSE	1777123
15 March 2024	14:20:09	BST	6521	242.90	LSE	1778142
15 March 2024	14:20:09	BST	362	242.90	LSE	1778140
15 March 2024	14:20:58	BST	5952	242.90	LSE	1779632
15 March 2024	14:21:49	BST	7593	242.80	LSE	1780811
15 March 2024	14:22:49	BST	2363	242.80	LSE	1782308
15 March 2024	14:22:49	BST	4423	242.80	LSE	1782306
15 March 2024	14:23:02	BST	417	242.70	LSE	1782638
15 March 2024	14:23:02	BST	5700	242.70	LSE	1782636
15 March 2024	14:23:02	BST	6643	242.70	LSE	1782632
15 March 2024	14:23:02	BST	6527	242.70	LSE	1782630
15 March 2024	14:25:36	BST	8	242.70	LSE	1787191
15 March 2024	14:26:49	BST	11396	242.70	LSE	1789331
15 March 2024	14:26:49	BST	6316	242.70	LSE	1789339
15 March 2024	14:26:49	BST	11242	242.70	LSE	1789335
15 March 2024	14:28:12	BST	344	242.80	LSE	1791559
15 March 2024	14:28:12	BST	344	242.80	LSE	1791557
15 March 2024	14:28:12	BST	6099	242.80	LSE	1791555
15 March 2024	14:28:52	BST	6657	242.80	LSE	1792515
15 March 2024	14:28:52	BST	5907	242.80	LSE	1792513
15 March 2024	14:29:21	BST	6516	242.80	LSE	1793389
15 March 2024	14:30:21	BST	1744	242.80	LSE	1795505
15 March 2024	14:30:21	BST	5068	242.80	LSE	1795503
15 March 2024	14:30:21	BST	7831	242.80	LSE	1795501

15 March 2024	14:30:21	BST	2709	242.80	LSE	1795499
15 March 2024	14:30:21	BST	986	242.80	LSE	1795497
15 March 2024	14:30:59	BST	5688	242.70	LSE	1796704
15 March 2024	14:32:21	BST	5635	242.70	LSE	1799287
15 March 2024	14:32:21	BST	5865	242.70	LSE	1799283
15 March 2024	14:33:21	BST	2095	242.70	LSE	1801000
15 March 2024	14:33:21	BST	1636	242.70	LSE	1800998
15 March 2024	14:34:10	BST	1666	242.70	LSE	1802577
15 March 2024	14:35:22	BST	975	242.80	LSE	1804951
15 March 2024	14:35:22	BST	5069	242.80	LSE	1804949
15 March 2024	14:35:22	BST	25957	242.80	LSE	1804947
15 March 2024	14:35:23	BST	5372	242.70	LSE	1804995
15 March 2024	14:35:23	BST	525	242.70	LSE	1804993
15 March 2024	14:35:46	BST	5998	242.60	LSE	1805910
15 March 2024	14:35:50	BST	2059	242.50	LSE	1805999
15 March 2024	14:35:52	BST	3576	242.50	LSE	1806052
15 March 2024	14:37:08	BST	5456	242.60	LSE	1808389
15 March 2024	14:38:33	BST	3400	242.90	LSE	1810912
15 March 2024	14:38:33	BST	344	242.90	LSE	1810914
15 March 2024	14:39:22	BST	1972	243.00	LSE	1812729
15 March 2024	14:39:22	BST	6601	243.00	LSE	1812731
15 March 2024	14:40:22	BST	4300	243.00	LSE	1814561
15 March 2024	14:40:22	BST	3798	243.00	LSE	1814559
15 March 2024	14:40:22	BST	3575	243.00	LSE	1814563
15 March 2024	14:40:22	BST	280	243.00	LSE	1814565
15 March 2024	14:40:22	BST	9171	243.00	LSE	1814553
15 March 2024	14:41:36	BST	577	243.20	LSE	1816621
15 March 2024	14:41:36	BST	6978	243.20	LSE	1816619
15 March 2024	14:43:12	BST	3452	243.20	LSE	1819624

15 March 2024	14:43:12	BST	344	243.20	LSE	1819622
15 March 2024	14:43:12	BST	4400	243.20	LSE	1819620
15 March 2024	14:43:12	BST	11075	243.20	LSE	1819617
15 March 2024	14:43:12	BST	6580	243.20	LSE	1819615
15 March 2024	14:43:46	BST	5310	243.10	LSE	1820644
15 March 2024	14:43:46	BST	142	243.10	LSE	1820642
15 March 2024	14:44:21	BST	2000	242.90	LSE	1821691
15 March 2024	14:44:21	BST	5128	242.90	LSE	1821693
15 March 2024	14:45:11	BST	6528	242.90	LSE	1823116
15 March 2024	14:46:15	BST	436	242.90	LSE	1825097
15 March 2024	14:46:15	BST	6211	242.90	LSE	1825095
15 March 2024	14:47:26	BST	726	243.00	LSE	1827309
15 March 2024	14:47:26	BST	1672	243.00	LSE	1827307
15 March 2024	14:47:26	BST	3215	243.00	LSE	1827305
15 March 2024	14:47:26	BST	1717	243.00	LSE	1827303
15 March 2024	14:47:26	BST	6490	243.00	LSE	1827301
15 March 2024	14:47:26	BST	6477	243.00	LSE	1827299
15 March 2024	14:48:26	BST	878	243.00	LSE	1829285
15 March 2024	14:48:58	BST	1002	243.20	LSE	1830465
15 March 2024	14:48:58	BST	4281	243.20	LSE	1830459
15 March 2024	14:48:58	BST	2059	243.20	LSE	1830455
15 March 2024	14:49:20	BST	6650	243.30	LSE	1831384
15 March 2024	14:49:20	BST	2845	243.30	LSE	1831382
15 March 2024	14:49:20	BST	75	243.30	LSE	1831380
15 March 2024	14:50:19	BST	6774	243.20	LSE	1833038
15 March 2024	14:51:03	BST	5873	243.10	LSE	1834140
15 March 2024	14:51:03	BST	6354	243.10	LSE	1834138
15 March 2024	14:52:03	BST	2204	243.10	LSE	1835630
15 March 2024	14:52:34	BST	7813	243.10	LSE	1836493

15 March 2024	14:52:34	BST	8392	243.10	LSE	1836491
15 March 2024	14:53:48	BST	3261	243.00	LSE	1838567
15 March 2024	14:53:48	BST	3638	243.00	LSE	1838573
15 March 2024	14:53:48	BST	3409	243.00	LSE	1838575
15 March 2024	14:53:48	BST	5806	243.00	LSE	1838563
15 March 2024	14:54:23	BST	2434	243.00	LSE	1839637
15 March 2024	14:54:59	BST	71	243.00	LSE	1840609
15 March 2024	14:54:59	BST	79	243.00	LSE	1840607
15 March 2024	14:54:59	BST	2146	243.00	LSE	1840605
15 March 2024	14:55:11	BST	6	243.00	LSE	1840901
15 March 2024	14:55:24	BST	7464	243.10	LSE	1841289
15 March 2024	14:55:24	BST	344	243.10	LSE	1841287
15 March 2024	14:55:24	BST	3580	243.10	LSE	1841285
15 March 2024	14:56:24	BST	2591	243.10	LSE	1843342
15 March 2024	14:56:24	BST	2845	243.10	LSE	1843340
15 March 2024	14:56:24	BST	6179	243.10	LSE	1843338
15 March 2024	14:56:24	BST	3797	243.10	LSE	1843336
15 March 2024	14:56:24	BST	2845	243.10	LSE	1843334
15 March 2024	14:56:24	BST	25	243.10	LSE	1843332
15 March 2024	14:56:31	BST	5524	243.00	LSE	1843658
15 March 2024	14:56:32	BST	6420	242.90	LSE	1843687
15 March 2024	14:59:11	BST	5329	243.10	LSE	1848629
15 March 2024	14:59:11	BST	359	243.10	LSE	1848627
15 March 2024	14:59:11	BST	2848	243.10	LSE	1848625
15 March 2024	14:59:11	BST	2845	243.10	LSE	1848623
15 March 2024	14:59:11	BST	344	243.10	LSE	1848619
15 March 2024	14:59:11	BST	4253	243.10	LSE	1848621
15 March 2024	15:00:01	BST	6204	243.10	LSE	1850719
15 March 2024	15:00:30	BST	5840	243.10	LSE	1852330

15 March 2024	15:00:30	BST	5300	243.10	LSE	1852332
15 March 2024	15:01:31	BST	6032	243.10	LSE	1854649
15 March 2024	15:01:31	BST	235	243.10	LSE	1854647
15 March 2024	15:01:45	BST	7363	243.00	LSE	1855056
15 March 2024	15:05:01	BST	2118	243.30	LSE	1860499
15 March 2024	15:05:01	BST	4414	243.30	LSE	1860497
15 March 2024	15:05:01	BST	168	243.30	LSE	1860495
15 March 2024	15:05:01	BST	35863	243.30	LSE	1860493
15 March 2024	15:06:08	BST	6352	243.30	LSE	1863694
15 March 2024	15:06:09	BST	98	243.20	LSE	1863703
15 March 2024	15:06:09	BST	7916	243.20	LSE	1863701
15 March 2024	15:06:57	BST	6803	243.10	LSE	1865150
15 March 2024	15:09:33	BST	2208	243.20	LSE	1869006
15 March 2024	15:09:33	BST	2045	243.20	LSE	1869004
15 March 2024	15:09:44	BST	5704	243.20	LSE	1869416
15 March 2024	15:09:44	BST	18516	243.20	LSE	1869414
15 March 2024	15:10:44	BST	5476	243.20	LSE	1871263
15 March 2024	15:11:22	BST	2845	243.30	LSE	1872379
15 March 2024	15:11:22	BST	2848	243.30	LSE	1872377
15 March 2024	15:11:22	BST	1942	243.30	LSE	1872381
15 March 2024	15:11:22	BST	7702	243.30	LSE	1872370
15 March 2024	15:13:12	BST	167	243.40	LSE	1874853
15 March 2024	15:13:12	BST	6536	243.40	LSE	1874851
15 March 2024	15:13:12	BST	1750	243.40	LSE	1874849
15 March 2024	15:13:12	BST	3321	243.40	LSE	1874847
15 March 2024	15:13:12	BST	2845	243.40	LSE	1874845
15 March 2024	15:13:12	BST	2848	243.40	LSE	1874843
15 March 2024	15:13:12	BST	626	243.40	LSE	1874841
15 March 2024	15:13:52	BST	6120	243.30	LSE	1875706

15 March 2024	15:14:13	BST	573	243.20	LSE	1876687
15 March 2024	15:14:13	BST	7611	243.20	LSE	1876689
15 March 2024	15:14:18	BST	6769	243.10	LSE	1876893
15 March 2024	15:16:13	BST	123	243.20	LSE	1880008
15 March 2024	15:16:13	BST	344	243.20	LSE	1880006
15 March 2024	15:16:13	BST	2845	243.20	LSE	1880004
15 March 2024	15:16:13	BST	2848	243.20	LSE	1880002
15 March 2024	15:16:13	BST	5843	243.20	LSE	1880000
15 March 2024	15:17:08	BST	7512	243.10	LSE	1881544
15 March 2024	15:18:02	BST	3027	243.10	LSE	1882950
15 March 2024	15:18:02	BST	5569	243.10	LSE	1882948
15 March 2024	15:18:02	BST	2845	243.10	LSE	1882946
15 March 2024	15:18:02	BST	344	243.10	LSE	1882944
15 March 2024	15:18:02	BST	344	243.10	LSE	1882938
15 March 2024	15:18:02	BST	100	243.10	LSE	1882940
15 March 2024	15:18:02	BST	2845	243.10	LSE	1882942
15 March 2024	15:18:15	BST	5962	243.00	LSE	1883335
15 March 2024	15:18:22	BST	6417	242.90	LSE	1883582
15 March 2024	15:20:27	BST	6504	243.10	LSE	1887205
15 March 2024	15:20:35	BST	4597	243.20	LSE	1887420
15 March 2024	15:20:35	BST	1726	243.20	LSE	1887418
15 March 2024	15:21:12	BST	6805	243.10	LSE	1888279
15 March 2024	15:23:32	BST	344	243.00	LSE	1891649
15 March 2024	15:23:32	BST	11111	243.00	LSE	1891645
15 March 2024	15:23:32	BST	10894	243.00	LSE	1891631
15 March 2024	15:23:32	BST	7684	243.00	LSE	1891601
15 March 2024	15:24:05	BST	1805	242.90	LSE	1892290
15 March 2024	15:24:05	BST	6186	242.90	LSE	1892288
15 March 2024	15:25:08	BST	6155	242.90	LSE	1894433

15 March 2024	15:26:03	BST	3722	243.00	LSE	1896646
15 March 2024	15:26:03	BST	6158	243.00	LSE	1896644
15 March 2024	15:26:03	BST	344	243.00	LSE	1896638
15 March 2024	15:26:03	BST	2727	243.00	LSE	1896636
15 March 2024	15:26:03	BST	350	243.00	LSE	1896634
15 March 2024	15:26:24	BST	5645	242.90	LSE	1897172
15 March 2024	15:27:24	BST	3799	242.90	LSE	1898470
15 March 2024	15:27:24	BST	4088	242.90	LSE	1898468
15 March 2024	15:27:54	BST	11799	243.00	LSE	1899191
15 March 2024	15:28:54	BST	5908	243.00	LSE	1900532
15 March 2024	15:28:54	BST	344	243.00	LSE	1900530
15 March 2024	15:29:54	BST	4024	243.00	LSE	1902078
15 March 2024	15:29:54	BST	140	243.00	LSE	1902075
15 March 2024	15:29:54	BST	400	243.00	LSE	1902073
15 March 2024	15:29:54	BST	6433	243.00	LSE	1902071
15 March 2024	15:29:54	BST	1303	243.00	LSE	1902069
15 March 2024	15:30:34	BST	4390	243.00	LSE	1903248
15 March 2024	15:30:34	BST	2848	243.00	LSE	1903246
15 March 2024	15:30:34	BST	2845	243.00	LSE	1903244
15 March 2024	15:31:33	BST	3086	243.00	LSE	1905110
15 March 2024	15:31:33	BST	4100	243.00	LSE	1905108
15 March 2024	15:31:33	BST	2848	243.00	LSE	1905106
15 March 2024	15:31:33	BST	2845	243.00	LSE	1905104
15 March 2024	15:32:33	BST	87	243.00	LSE	1906754
15 March 2024	15:32:33	BST	2845	243.00	LSE	1906758
15 March 2024	15:32:33	BST	2848	243.00	LSE	1906756
15 March 2024	15:33:33	BST	13678	243.00	LSE	1908437
15 March 2024	15:34:33	BST	6276	243.00	LSE	1910025
15 March 2024	15:34:33	BST	2848	243.00	LSE	1910019

15 March 2024	15:34:33	BST	202	243.00	LSE	1910021
15 March 2024	15:34:33	BST	2845	243.00	LSE	1910023
15 March 2024	15:34:39	BST	4132	242.90	LSE	1910154
15 March 2024	15:34:39	BST	1918	242.90	LSE	1910152
15 March 2024	15:36:51	BST	16137	242.90	LSE	1913232
15 March 2024	15:37:20	BST	6148	242.90	LSE	1913965
15 March 2024	15:38:14	BST	6760	243.00	LSE	1915332
15 March 2024	15:38:14	BST	8460	243.00	LSE	1915321
15 March 2024	15:38:14	BST	344	243.00	LSE	1915319
15 March 2024	15:38:14	BST	8413	243.00	LSE	1915317
15 March 2024	15:41:16	BST	2623	243.10	LSE	1920110
15 March 2024	15:41:16	BST	3057	243.10	LSE	1920108
15 March 2024	15:41:16	BST	2845	243.10	LSE	1920106
15 March 2024	15:41:16	BST	1669	243.10	LSE	1920104
15 March 2024	15:41:16	BST	344	243.10	LSE	1920102
15 March 2024	15:41:16	BST	4770	243.10	LSE	1920100
15 March 2024	15:41:16	BST	3251	243.10	LSE	1920098
15 March 2024	15:41:16	BST	2932	243.10	LSE	1920096
15 March 2024	15:41:16	BST	2570	243.10	LSE	1920094
15 March 2024	15:41:24	BST	6518	243.00	LSE	1920334
15 March 2024	15:41:27	BST	5642	242.90	LSE	1920422
15 March 2024	15:43:29	BST	1098	242.90	LSE	1923430
15 March 2024	15:43:29	BST	2848	242.90	LSE	1923428
15 March 2024	15:43:29	BST	2845	242.90	LSE	1923426
15 March 2024	15:43:29	BST	7046	242.90	LSE	1923424
15 March 2024	15:44:29	BST	344	242.90	LSE	1924932
15 March 2024	15:44:29	BST	2800	242.90	LSE	1924930
15 March 2024	15:44:29	BST	1441	242.90	LSE	1924928
15 March 2024	15:44:38	BST	2845	242.90	LSE	1925096

15 March 2024	15:44:38	BST	2848	242.90	LSE	1925098
15 March 2024	15:45:18	BST	2845	242.90	LSE	1926378
15 March 2024	15:45:18	BST	1614	242.90	LSE	1926376
15 March 2024	15:45:18	BST	1810	242.90	LSE	1926380
15 March 2024	15:45:32	BST	6050	242.80	LSE	1926703
15 March 2024	15:45:33	BST	297	242.70	LSE	1926750
15 March 2024	15:45:33	BST	6376	242.70	LSE	1926748
15 March 2024	15:45:36	BST	6298	242.60	LSE	1926817
15 March 2024	15:47:34	BST	2848	242.80	LSE	1929944
15 March 2024	15:47:34	BST	1636	242.80	LSE	1929946
15 March 2024	15:47:34	BST	2845	242.80	LSE	1929948
15 March 2024	15:47:34	BST	1348	242.80	LSE	1929952
15 March 2024	15:49:04	BST	5114	242.90	LSE	1932394
15 March 2024	15:49:36	BST	9580	243.00	LSE	1933534
15 March 2024	15:49:36	BST	3519	243.00	LSE	1933538
15 March 2024	15:49:36	BST	1282	243.00	LSE	1933536
15 March 2024	15:50:27	BST	6447	243.10	LSE	1934959
15 March 2024	15:50:35	BST	6728	243.00	LSE	1935166
15 March 2024	15:53:29	BST	6222	243.20	LSE	1939231
15 March 2024	15:53:29	BST	5684	243.20	LSE	1939229
15 March 2024	15:53:29	BST	2882	243.20	LSE	1939227
15 March 2024	15:54:48	BST	344	243.30	LSE	1940901
15 March 2024	15:54:48	BST	4270	243.30	LSE	1940899
15 March 2024	15:54:48	BST	1686	243.30	LSE	1940897
15 March 2024	15:54:48	BST	24747	243.30	LSE	1940895
15 March 2024	15:55:37	BST	2760	243.30	LSE	1942223
15 March 2024	15:56:45	BST	216	243.30	LSE	1944032
15 March 2024	15:56:45	BST	17	243.30	LSE	1944030
15 March 2024	15:56:45	BST	7971	243.30	LSE	1944028

15 March 2024	15:56:45	BST	2845	243.40	LSE	1944007
15 March 2024	15:56:45	BST	718	243.40	LSE	1944005
15 March 2024	15:56:45	BST	2848	243.40	LSE	1944003
15 March 2024	15:56:45	BST	3165	243.40	LSE	1944001
15 March 2024	15:56:45	BST	1623	243.40	LSE	1943999
15 March 2024	15:56:45	BST	3807	243.40	LSE	1943997
15 March 2024	15:56:45	BST	344	243.40	LSE	1943995
15 March 2024	15:57:06	BST	24	243.20	LSE	1944592
15 March 2024	15:57:06	BST	6742	243.20	LSE	1944594
15 March 2024	15:59:18	BST	1018	243.20	LSE	1948028
15 March 2024	15:59:18	BST	2845	243.20	LSE	1948026
15 March 2024	15:59:18	BST	2848	243.20	LSE	1948024
15 March 2024	15:59:18	BST	13295	243.20	LSE	1948022
15 March 2024	15:59:18	BST	100	243.20	LSE	1948020
15 March 2024	15:59:19	BST	7520	243.10	LSE	1948055
15 March 2024	16:00:46	BST	6020	243.10	LSE	1954027
15 March 2024	16:04:50	BST	1719	243.20	LSE	1961684
15 March 2024	16:04:50	BST	4900	243.20	LSE	1961682
15 March 2024	16:04:50	BST	2845	243.20	LSE	1961680
15 March 2024	16:04:50	BST	15303	243.20	LSE	1961676
15 March 2024	16:04:50	BST	37201	243.20	LSE	1961674
15 March 2024	16:06:44	BST	434	243.20	LSE	1964739
15 March 2024	16:06:44	BST	2845	243.20	LSE	1964737
15 March 2024	16:06:44	BST	8670	243.20	LSE	1964735
15 March 2024	16:06:44	BST	3058	243.20	LSE	1964733
15 March 2024	16:06:44	BST	2826	243.20	LSE	1964729
15 March 2024	16:06:44	BST	7752	243.20	LSE	1964731
15 March 2024	16:07:20	BST	6739	243.20	LSE	1965686
15 March 2024	16:07:59	BST	5725	243.20	LSE	1966804

15 March 2024	16:08:33	BST	1302	243.10	LSE	1967938
15 March 2024	16:08:33	BST	4800	243.10	LSE	1967936
15 March 2024	16:08:33	BST	6482	243.10	LSE	1967932
15 March 2024	16:08:39	BST	6665	243.00	LSE	1968111
15 March 2024	16:09:54	BST	525	243.20	LSE	1970712
15 March 2024	16:09:54	BST	2848	243.20	LSE	1970710
15 March 2024	16:09:54	BST	2864	243.20	LSE	1970708
15 March 2024	16:09:54	BST	3421	243.20	LSE	1970706
15 March 2024	16:09:54	BST	33	243.20	LSE	1970704
15 March 2024	16:09:54	BST	1415	243.20	LSE	1970702
15 March 2024	16:10:54	BST	1345	243.20	LSE	1972459
15 March 2024	16:10:54	BST	2848	243.20	LSE	1972457
15 March 2024	16:10:54	BST	1832	243.20	LSE	1972455
15 March 2024	16:10:54	BST	1753	243.20	LSE	1972453
15 March 2024	16:10:54	BST	2848	243.20	LSE	1972451
15 March 2024	16:10:54	BST	1356	243.20	LSE	1972449
15 March 2024	16:10:54	BST	704	243.20	LSE	1972445
15 March 2024	16:10:54	BST	3268	243.20	LSE	1972447
15 March 2024	16:11:39	BST	2845	243.10	LSE	1973831
15 March 2024	16:11:39	BST	1831	243.10	LSE	1973805
15 March 2024	16:11:39	BST	4549	243.10	LSE	1973801
15 March 2024	16:12:17	BST	3064	243.20	LSE	1975062
15 March 2024	16:12:17	BST	3388	243.20	LSE	1975060
15 March 2024	16:12:17	BST	2848	243.20	LSE	1975051
15 March 2024	16:12:17	BST	2845	243.20	LSE	1975049
15 March 2024	16:12:30	BST	5773	243.10	LSE	1975466
15 March 2024	16:15:35	BST	2845	243.20	LSE	1981096
15 March 2024	16:15:35	BST	344	243.20	LSE	1981092
15 March 2024	16:15:35	BST	2419	243.20	LSE	1981098

15 March 2024	16:15:35	BST	2848	243.20	LSE	1981094
15 March 2024	16:15:35	BST	2420	243.20	LSE	1981090
15 March 2024	16:15:35	BST	2845	243.20	LSE	1981088
15 March 2024	16:15:35	BST	2848	243.20	LSE	1981086
15 March 2024	16:15:35	BST	6536	243.20	LSE	1981084
15 March 2024	16:15:35	BST	1808	243.20	LSE	1981082
15 March 2024	16:15:35	BST	2845	243.20	LSE	1981080
15 March 2024	16:15:35	BST	2848	243.20	LSE	1981078
15 March 2024	16:15:35	BST	2422	243.20	LSE	1981076
15 March 2024	16:15:35	BST	344	243.20	LSE	1981074
15 March 2024	16:15:35	BST	2845	243.20	LSE	1981063
15 March 2024	16:15:35	BST	344	243.20	LSE	1981059
15 March 2024	16:15:35	BST	3789	243.20	LSE	1981061
15 March 2024	16:15:35	BST	579	243.20	LSE	1981065
15 March 2024	16:15:35	BST	2421	243.20	LSE	1981067
15 March 2024	16:15:35	BST	2848	243.20	LSE	1981069
15 March 2024	16:15:36	BST	6390	243.10	LSE	1981123
15 March 2024	16:16:36	BST	1017	243.00	LSE	1983014
15 March 2024	16:16:36	BST	5400	243.00	LSE	1983012
15 March 2024	16:16:36	BST	6428	243.00	LSE	1983010
15 March 2024	16:17:36	BST	1900	243.00	LSE	1985010
15 March 2024	16:17:36	BST	2848	243.00	LSE	1985012
15 March 2024	16:17:36	BST	1835	243.00	LSE	1985014
15 March 2024	16:17:36	BST	1790	243.00	LSE	1985018
15 March 2024	16:17:36	BST	3366	243.00	LSE	1985020
15 March 2024	16:17:36	BST	366	243.00	LSE	1985022
15 March 2024	16:17:36	BST	2845	243.00	LSE	1985016
15 March 2024	16:18:36	BST	1900	243.00	LSE	1986917
15 March 2024	16:18:36	BST	2845	243.00	LSE	1986913

15 March 2024	16:18:36	BST	2848	243.00	LSE	1986915
15 March 2024	16:18:36	BST	6417	242.90	LSE	1986925
15 March 2024	16:18:36	BST	1792	243.00	LSE	1986919
15 March 2024	16:18:36	BST	1545	243.00	LSE	1986923
15 March 2024	16:18:36	BST	3314	243.00	LSE	1986921
15 March 2024	16:18:36	BST	344	243.00	LSE	1986911
15 March 2024	16:18:36	BST	2805	243.00	LSE	1986909
15 March 2024	16:20:05	BST	1922	242.90	LSE	1990047
15 March 2024	16:20:05	BST	2124	242.90	LSE	1990045
15 March 2024	16:20:05	BST	1900	242.90	LSE	1990043
15 March 2024	16:20:05	BST	1821	242.90	LSE	1990041
15 March 2024	16:20:05	BST	2845	242.90	LSE	1990039
15 March 2024	16:20:05	BST	3000	242.90	LSE	1990031
15 March 2024	16:20:05	BST	2042	242.90	LSE	1990033
15 March 2024	16:20:05	BST	400	242.90	LSE	1990035
15 March 2024	16:20:05	BST	2848	242.90	LSE	1990037
15 March 2024	16:21:03	BST	7050	242.80	LSE	1991816
15 March 2024	16:21:03	BST	6099	242.80	LSE	1991814
15 March 2024	16:21:41	BST	1984	242.90	LSE	1993063
15 March 2024	16:21:41	BST	344	242.90	LSE	1993069
15 March 2024	16:21:41	BST	1931	242.90	LSE	1993067
15 March 2024	16:21:41	BST	3000	242.90	LSE	1993065
15 March 2024	16:21:41	BST	2874	242.90	LSE	1993071
15 March 2024	16:21:41	BST	2848	242.90	LSE	1993075
15 March 2024	16:21:41	BST	1641	242.90	LSE	1993073
15 March 2024	16:21:54	BST	6162	242.80	LSE	1993468
15 March 2024	16:22:07	BST	2818	242.70	LSE	1993918
15 March 2024	16:22:07	BST	3939	242.70	LSE	1993916
15 March 2024	16:22:48	BST	1028	242.60	LSE	1995280

15 March 2024	16:22:48	BST	213	242.60	LSE	1995278
15 March 2024	16:22:48	BST	2848	242.60	LSE	1995276
15 March 2024	16:22:48	BST	2845	242.60	LSE	1995274
15 March 2024	16:23:11	BST	1462	242.70	LSE	1996413
15 March 2024	16:23:11	BST	2848	242.70	LSE	1996411
15 March 2024	16:23:11	BST	2545	242.70	LSE	1996409
15 March 2024	16:24:11	BST	3000	242.70	LSE	1998016
15 March 2024	16:24:11	BST	5212	242.70	LSE	1998014
15 March 2024	16:24:11	BST	1900	242.70	LSE	1998018
15 March 2024	16:24:11	BST	3000	242.70	LSE	1998020
15 March 2024	16:24:11	BST	1729	242.70	LSE	1998012
15 March 2024	16:24:11	BST	1435	242.70	LSE	1998010
15 March 2024	16:24:11	BST	24	242.70	LSE	1998008
15 March 2024	16:24:11	BST	2024	242.70	LSE	1998006
15 March 2024	16:24:40	BST	6472	242.60	LSE	1999041
15 March 2024	16:25:57	BST	22830	242.70	LSE	2001113
15 March 2024	16:25:57	BST	5859	242.70	LSE	2001111
15 March 2024	16:25:57	BST	344	242.70	LSE	2001107
15 March 2024	16:25:57	BST	88	242.70	LSE	2001109
15 March 2024	16:26:14	BST	6401	242.70	LSE	2001558
15 March 2024	16:27:33	BST	2052	242.80	LSE	2003790
15 March 2024	16:27:37	BST	2000	242.90	LSE	2003909
15 March 2024	16:27:37	BST	2055	242.90	LSE	2003907
15 March 2024	16:27:56	BST	10274	242.90	LSE	2004443
15 March 2024	16:27:56	BST	12935	242.90	LSE	2004441
15 March 2024	16:27:56	BST	9500	242.90	LSE	2004439
15 March 2024	16:28:55	BST	17758	243.20	LSE	2005931
15 March 2024	16:28:55	BST	25	243.20	LSE	2005929
15 March 2024	16:28:55	BST	14743	243.20	LSE	2005927

15 March 2024	16:29:04	BST	3411	243.10	LSE	2006143
15 March 2024	16:29:04	BST	3140	243.10	LSE	2006141
15 March 2024	16:29:35	BST	20	243.10	LSE	2008033
15 March 2024	16:29:37	BST	501	243.10	LSE	2008830
15 March 2024	16:29:38	BST	2240	243.10	LSE	2009008
15 March 2024	16:29:38	BST	1241	243.10	LSE	2008908