Shell PLC

Transaction in Own Shares • Mar 18, 2024

Transaction in Own Shares

15 March, 2024

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 15 March 2024 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
15/03/2024	122,423	£25.5000	£25.4400	£25.4935	LSE	GBP
15/03/2024	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
15/03/2024	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
15/03/2024	166,000	€30.2650	€30.1150	€30.1888	XAMS	EUR
15/03/2024	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
15/03/2024	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Transaction time	Volume	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
15/03/2024	16:28:09	1039	2,550.000	XLON	x8K86ioaD1S
15/03/2024	16:24:57	500	2,550.000	XLON	x8K86ioa9Gl
15/03/2024	16:24:34	167	2,550.000	XLON	x8K86iobspa
15/03/2024	16:24:34	1925	2,550.000	XLON	x8K86iobspY
15/03/2024	16:24:20	211	2,550.000	XLON	x8K86iobs3v
15/03/2024	16:24:15	186	2,550.000	XLON	x8K86iobs9L
15/03/2024	16:24:15	211	2,550.000	XLON	x8K86iobs9N
15/03/2024	16:24:15	183	2,550.000	XLON	x8K86iobs8a
15/03/2024	16:24:15	211	2,550.000	XLON	x8K86iobs8c
15/03/2024	16:24:15	55	2,550.000	XLON	x8K86iobs8D
15/03/2024	16:24:15	211	2,550.000	XLON	x8K86iobs8F
15/03/2024	16:23:51	1663	2,550.000	XLON	x8K86iobtfP
15/03/2024	16:23:40	211	2,550.000	XLON	x8K86iobt\$8
15/03/2024	16:23:40	211	2,550.000	XLON	x8K86iobt\$L
15/03/2024	16:23:36	142	2,550.000	XLON	x8K86iobt7N
15/03/2024	16:23:36	211	2,550.000	XLON	x8K86iobt7P
15/03/2024	16:23:36	372	2,550.000	XLON	x8K86iobt6W
15/03/2024	16:23:36	211	2,550.000	XLON	x8K86iobt6Y
15/03/2024	16:23:03	227	2,549.500	XLON	x8K86iobqee
15/03/2024	16:23:03	218	2,549.500	XLON	x8K86iobqeg
15/03/2024	16:23:03	211	2,549.500	XLON	x8K86iobqei
15/03/2024	16:23:02	211	2,549.500	XLON	x8K86iobqh0
15/03/2024	16:23:02	211	2,549.500	XLON	x8K86iobqhN
15/03/2024	16:23:02	211	2,549.500	XLON	x8K86iobqgl
15/03/2024	16:23:02	211	2,549.500	XLON	x8K86iobqg@
15/03/2024	16:23:02	211	2,549.500	XLON	x8K86iobqgJ
15/03/2024	16:23:02	211	2,549.500	XLON	x8K86iobqgV
15/03/2024	16:23:02	211	2,549.500	XLON	x8K86iobqri

15/03/2024	16:23:02	211	2,549.500	XLON	x8K86iobqrv
15/03/2024	16:23:02	437	2,549.500	XLON	x8K86iobqrx
15/03/2024	16:23:02	261	2,549.500	XLON	x8K86iobqr8
15/03/2024	16:23:02	211	2,549.500	XLON	x8K86iobqrA
15/03/2024	16:23:02	211	2,549.500	XLON	x8K86iobqrN
15/03/2024	16:23:02	698	2,549.500	XLON	x8K86iobqrP
15/03/2024	16:23:02	263	2,549.500	XLON	x8K86iobqql
15/03/2024	16:23:02	211	2,549.500	XLON	x8K86iobqqn
15/03/2024	16:23:02	396	2,549.500	XLON	x8K86iobqqp
15/03/2024	16:23:02	698	2,549.500	XLON	x8K86iobqqr
15/03/2024	16:23:02	426	2,549.500	XLON	x8K86iobqqt
15/03/2024	16:23:02	61	2,549.500	XLON	x8K86iobqq0
15/03/2024	16:23:02	699	2,549.500	XLON	x8K86iobqq2
15/03/2024	16:23:02	47	2,549.500	XLON	x8K86iobqqK
15/03/2024	16:23:02	1465	2,549.500	XLON	x8K86iobqqM
15/03/2024	16:21:23	364	2,548.500	XLON	x8K86ioboeV
15/03/2024	16:21:23	287	2,548.500	XLON	x8K86iobohX
15/03/2024	16:21:23	258	2,548.500	XLON	x8K86iobohk
15/03/2024	16:21:23	4	2,548.500	XLON	x8K86iobohm
15/03/2024	16:21:23	2	2,548.500	XLON	x8K86ioboho
15/03/2024	16:21:23	2300	2,548.500	XLON	x8K86iobohq
15/03/2024	16:21:05	1512	2,549.000	XLON	x8K86iobo02
15/03/2024	16:19:54	2172	2,549.000	XLON	x8K86iobm7M
15/03/2024	16:18:08	591	2,549.500	XLON	x8K86iob@o\$
15/03/2024	16:18:08	718	2,549.500	XLON	x8K86iob@oz
15/03/2024	16:17:31	906	2,549.500	XLON	x8K86iob\$ZZ
15/03/2024	16:17:31	211	2,549.500	XLON	x8K86iob\$Zl
15/03/2024	16:17:31	1355	2,549.500	XLON	x8K86iob\$Zu
15/03/2024	16:17:31	756	2,549.500	XLON	x8K86iob\$Zw
15/03/2024	16:16:40	658	2,549.500	XLON	x8K86iob\$Rc
15/03/2024	16:16:10	1284	2,549.000	XLON	x8K86iobyxS
15/03/2024	16:16:10	202	2,549.000	XLON	x8K86iobyxU
15/03/2024	16:15:58	212	2,549.000	XLON	x8K86iobyKt
15/03/2024	16:15:58	211	2,549.000	XLON	x8K86iobyKv
15/03/2024	16:15:58	154	2,549.000	XLON	x8K86iobyKx
15/03/2024	16:15:58	388	2,549.000	XLON	x8K86iobyKz
15/03/2024	16:15:58	143	2,549.000	XLON	x8K86iobyK\$
15/03/2024	16:15:58	960	2,549.000	XLON	x8K86iobyKE
15/03/2024	16:15:35	1933	2,549.500	XLON	x8K86iobzZp
15/03/2024	16:14:55	372	2,549.500	XLON	x8K86iobzSM
15/03/2024	16:14:30	745	2,549.500	XLON	x8K86iobw\$j
15/03/2024	16:14:14	501	2,549.500	XLON	x8K86iobwCM
15/03/2024	16:14:08	37	2,549.500	XLON	x8K86iobwNu
15/03/2024	16:14:08	390	2,549.500	XLON	x8K86iobwNw
15/03/2024	16:14:08	859	2,549.500	XLON	x8K86iobwNC
15/03/2024	16:13:50	158	2,550.000	XLON	x8K86iobxdV
15/03/2024	16:13:49	211	2,550.000	XLON	x8K86iobxXg
15/03/2024	16:13:27	639	2,549.500	XLON	x8K86iobxuO

15/03/2024	16:13:24	513	2,550.000	XLON	x8K86iobx7n
15/03/2024	16:13:24	817	2,550.000	XLON	x8K86iobx7p
15/03/2024	16:13:24	211	2,550.000	XLON	x8K86iobx7r
15/03/2024	16:13:23	819	2,550.000	XLON	x8K86iobx6\$
15/03/2024	16:13:23	410	2,550.000	XLON	x8K86iobx61
15/03/2024	16:13:23	395	2,550.000	XLON	x8K86iobx63
15/03/2024	16:13:23	774	2,550.000	XLON	x8K86iobx65
15/03/2024	16:13:23	211	2,550.000	XLON	x8K86iobx67
15/03/2024	16:13:23	383	2,550.000	XLON	x8K86iobx6z
15/03/2024	16:13:01	97	2,550.000	XLON	x8K86iobxPr
15/03/2024	16:13:01	211	2,550.000	XLON	x8K86iobxPt
15/03/2024	16:13:01	21	2,550.000	XLON	x8K86iobxPv
15/03/2024	16:13:01	100	2,550.000	XLON	x8K86iobxP1
15/03/2024	16:13:01	211	2,550.000	XLON	x8K86iobxP3
15/03/2024	16:13:01	163	2,550.000	XLON	x8K86iobxPE
15/03/2024	16:13:01	211	2,550.000	XLON	x8K86iobxPG
15/03/2024	16:13:01	380	2,550.000	XLON	x8K86iobxPI
15/03/2024	16:13:01	390	2,550.000	XLON	x8K86iobxPK
15/03/2024	16:11:45	211	2,549.500	XLON	x8K86iobv@f
15/03/2024	16:11:23	211	2,549.500	XLON	x8K86iobvL@
15/03/2024	16:11:23	487	2,549.500	XLON	x8K86iobvLy
15/03/2024	16:11:20	343	2,549.500	XLON	x8K86iobvN8
15/03/2024	16:11:02	2498	2,549.000	XLON	x8K86iobcYZ
15/03/2024	16:10:34	81	2,549.500	XLON	x8K86iobc5C
15/03/2024	16:10:34	770	2,549.500	XLON	x8K86iobc5E
15/03/2024	16:09:53	1765	2,549.000	XLON	x8K86iobdjw
15/03/2024	16:09:31	203	2,549.500	XLON	x8K86iobd41
15/03/2024	16:09:31	390	2,549.500	XLON	x8K86iobd43
15/03/2024	16:09:31	410	2,549.500	XLON	x8K86iobd45
15/03/2024	16:09:31	817	2,549.500	XLON	x8K86iobd47
15/03/2024	16:09:31	774	2,549.500	XLON	x8K86iobd49
15/03/2024	16:09:31	819	2,549.500	XLON	x8K86iobd4F
15/03/2024	16:09:31	211	2,549.500	XLON	x8K86iobd4H
15/03/2024	16:09:31	211	2,549.500	XLON	x8K86iobd4O
15/03/2024	16:09:31	53	2,549.500	XLON	x8K86iobd7e
15/03/2024	16:09:31	817	2,549.500	XLON	x8K86iobd7i
15/03/2024	16:09:31	774	2,549.500	XLON	x8K86iobd7k
15/03/2024	16:09:31	778	2,549.500	XLON	x8K86iobd7m
15/03/2024	16:09:31	819	2,549.500	XLON	x8K86iobd7o
15/03/2024	16:08:34	1132	2,548.500	XLON	x8K86iobau\$
15/03/2024	16:08:22	1267	2,549.000	XLON	x8K86iobaEo
15/03/2024	16:08:05	506	2,549.000	XLON	x8K86iobaOk
15/03/2024	16:08:05	1876	2,549.000	XLON	x8K86iobaRb
15/03/2024	16:07:21	1253	2,549.000	XLON	x8K86iobbK5
15/03/2024	16:03:27	553	2,550.000	XLON	x8K86iobWPS
15/03/2024	16:02:53	343	2,550.000	XLON	x8K86iobX@D
15/03/2024	16:02:50	794	2,550.000	XLON	x8K86iobXwv
15/03/2024	16:02:50	481	2,550.000	XLON	x8K86iobXwx

15/03/2024	13:28:55	307	2,549.000	XLON	x8K86iod40v
15/03/2024	13:28:55	446	2,549.000	XLON	x8K86iod405
15/03/2024	13:28:30	440	2,549.500	XLON	x8K86iod4T@
15/03/2024	13:28:23	631	2,550.000	XLON	x8K86iod4R5
15/03/2024	13:25:42	667	2,550.000	XLON	x8K86iod2SV
15/03/2024	13:24:02	390	2,549.500	XLON	x8K86iod0n4
15/03/2024	12:32:40	258	2,550.000	XLON	x8K86ioWjtd
15/03/2024	12:31:31	427	2,549.500	XLON	x8K86ioWglD
15/03/2024	12:27:52	485	2,550.000	XLON	x8K86ioWeQJ
15/03/2024	12:24:06	1066	2,550.000	XLON	x8K86ioWNCS
15/03/2024	12:24:06	211	2,550.000	XLON	x8K86ioWNCU
15/03/2024	12:24:06	697	2,550.000	XLON	x8K86ioWNFW
15/03/2024	12:23:54	211	2,549.500	XLON	x8K86ioWNNK
15/03/2024	12:23:52	265	2,549.000	XLON	x8K86ioWNH4
15/03/2024	12:22:58	495	2,548.500	XLON	x8K86ioWKvO
15/03/2024	12:22:12	57	2,549.000	XLON	x8K86ioWKVb
15/03/2024	12:22:12	378	2,549.500	XLON	x8K86ioWKVp
15/03/2024	12:21:00	262	2,550.000	XLON	x8K86ioWL1u
15/03/2024	11:02:36	362	2,550.000	XLON	x8K86ioXZ0H
15/03/2024	10:58:02	27	2,550.000	XLON	x8K86ioXiK3
15/03/2024	10:58:02	462	2,550.000	XLON	x8K86ioXiK5
15/03/2024	10:57:23	64	2,550.000	XLON	x8K86ioXgaQ
15/03/2024	10:57:23	353	2,550.000	XLON	x8K86ioXgaS
15/03/2024	10:56:13	349	2,548.500	XLON	x8K86ioXelJ
15/03/2024	10:56:06	201	2,549.000	XLON	x8K86ioXem1
15/03/2024	10:56:06	253	2,549.000	XLON	x8K86ioXem3
15/03/2024	10:56:06	475	2,549.000	XLON	x8K86ioXem5
15/03/2024	10:56:06	507	2,549.000	XLON	x8K86ioXem7
15/03/2024	10:56:06	276	2,549.000	XLON	x8K86ioXem9
15/03/2024	10:53:42	452	2,549.500	XLON	x8K86ioXLdo
15/03/2024	10:53:28	230	2,550.000	XLON	x8K86ioXL7C
15/03/2024	10:53:28	391	2,550.000	XLON	x8K86ioXL7Q
15/03/2024	10:52:40	580	2,549.500	XLON	x8K86ioXJmI
15/03/2024	10:52:15	209	2,550.000	XLON	x8K86ioXGkO
15/03/2024	10:52:15	305	2,550.000	XLON	x8K86ioXGkQ
15/03/2024	10:52:15	507	2,550.000	XLON	x8K86ioXGkS
15/03/2024	10:52:15	343	2,550.000	XLON	x8K86ioXGfh
15/03/2024	10:52:13	25	2,550.000	XLON	x8K86ioXGp3
15/03/2024	10:52:13	318	2,550.000	XLON	x8K86ioXGp5
15/03/2024	10:51:45	471	2,549.000	XLON	x8K86ioXHqB
15/03/2024	10:51:44	343	2,549.000	XLON	x8K86ioXHsD
15/03/2024	10:51:43	152	2,549.000	XLON	x8K86ioXH@W
15/03/2024	10:51:43	328	2,549.000	XLON	x8K86ioXH@Y
15/03/2024	10:51:06	352	2,548.500	XLON	x8K86ioXUGc
15/03/2024	10:51:06	154	2,548.500	XLON	x8K86ioXUGe
15/03/2024	10:51:06	450	2,548.500	XLON	x8K86ioXUGg
15/03/2024	10:51:06	507	2,548.500	XLON	x8K86ioXUGi
15/03/2024	10:51:06	30	2,548.500	XLON	x8K86ioXUGk

15/03/2024	10:51:06	277	2,548.500	XLON	x8K86ioXUGm
15/03/2024	10:50:18	257	2,548.000	XLON	x8K86ioXS4P
15/03/2024	10:50:17	507	2,548.000	XLON	x8K86ioXS1\$
15/03/2024	10:50:17	154	2,548.000	XLON	x8K86ioXS11
15/03/2024	10:50:17	450	2,548.000	XLON	x8K86ioXS13
15/03/2024	10:50:17	298	2,548.000	XLON	x8K86ioXS14
15/03/2024	10:50:17	437	2,548.000	XLON	x8K86ioXS1z
15/03/2024	10:49:10	613	2,549.500	XLON	x8K86ioXQg3
15/03/2024	10:49:08	ട് ട്രാ	2,550.000	XLON	x8K86ioXQqS
15/03/2024	10:48:42	343	2,550.000	XLON	x8K86ioXQ19
15/03/2024	10:40:13	343	2,550.000	XLON	x8K86ioX4Gq
15/03/2024	10:40:05	38	2,550.000	XLON	x8K86ioX4Sb
15/03/2024	10:20:16	373	2,549.500	XLON	x8K86ioYsKn
15/03/2024	10:19:05	365	2,550.000	XLON	x8K86ioYtEQ
15/03/2024	10:18:08	480	2,550.000	XLON	x8K86ioYquX
15/03/2024	10:16:32	487	2,549.500	XLON	x8K86ioYrUO
15/03/2024	10:15:49	549	2,549.500	XLON	x8K86ioYoDa
15/03/2024	10:15:47	404	2,549.500	XLON	x8K86ioYoCf
15/03/2024	10:15:46	273	2,549.500	XLON	x8K86ioYoFq
15/03/2024	09:01:18	465	2,549.000	XLON	x8K86ioYDl5
15/03/2024	09:00:59	512	2,549.000	XLON	x8K86ioYAkW
15/03/2024	09:00:59	75	2,549.000	XLON	x8K86ioYAlS
15/03/2024	09:00:59	539	2,549.000	XLON	x8K86io YAIU
15/03/2024	09:00:10	523	2,549.000	XLON	x8K86ioYAFC
15/03/2024	08:59:17	રેરિકેટર્સ	2,549.500	XLON	x8K86ioYBWN
15/03/2024	08:58:53	77	2,549.500	XLON	x8K86ioYBqm
15/03/2024	08:58:53	512	2,549.500	XLON	x8K86ioYBqo
15/03/2024	08:58:53	378	2,549.500	XLON	x8K86ioYBqz
15/03/2024	08:58:05	34	2,548.000	XLON	x8K86ioYB2J
15/03/2024	08:58:05	440	2,548.000	XLON	x8K86ioYB2L
15/03/2024	08:57:38	420	2,548.500	XLON	x8K86ioYBJ9
15/03/2024	08:57:38	166	2,548.500	XLON	x8K86ioYBJB
15/03/2024	08:57:15	266	2,549.000	XLON	x8K86ioY8Wg
15/03/2024	08:57:04	384	2,549.500	XLON	x8K86ioY8kn
15/03/2024	08:52:22	327	2,550.000	XLON	x8K86ioZsHB
15/03/2024	08:52:22	294	2,550.000	XLON	x8K86ioZsHT
15/03/2024	08:52:22	129	2,550.000	XLON	x8K86ioZsGX
15/03/2024	08:51:38	280	2,550.000	XLON	x8K86ioZtmA
15/03/2024	08:51:38	770	2,550.000	XLON	x8K86ioZtmC
15/03/2024	08:51:38	230	2,550.000	XLON	x8K86ioZtmJ
15/03/2024	08:51:38	211	2,550.000	XLON	x8K86ioZtmL
15/03/2024	08:51:38	442	2,550.000	XLON	x8K86ioZtp4
15/03/2024	08:50:44	418	2,549.500	XLON	x8K86ioZqdm
15/03/2024	08:50:42	228	2,549.500	XLON	x8K86ioZqcJ
15/03/2024	08:50:40	460	2,549.000	XLON	x8K86ioZqWb
15/03/2024	08:50:40	24	2,549.000	XLON	x8K86ioZqWZ
15/03/2024	08:50:40	444	2,549.500	XLON	x8K86ioZqWj
15/03/2024	08:49:13	353	2,548.500	XLON	x8K86ioZrcQ

15/03/2024	08:49:13	506	2,548.500	XLON	x8K86ioZrXZ
15/03/2024	08:49:12	343	2,549.000	XLON	x8K86ioZrXF
15/03/2024	08:49:07	46	2,549.000	XLON	x8K86ioZrYa
15/03/2024	08:49:07	ട് ഒരു	2,549.000	XLON	x8K86ioZrYc
15/03/2024	08:48:52	1	2,549.500	XLON	x8K86ioZrtc
15/03/2024	08:48:52	432	2,549.500	XLON	x8K86ioZrte
15/03/2024	08:48:52	431	2,549.500	XLON	x8K86ioZrtg
15/03/2024	08:48:52	409	2,549.500	XLON	x8K86ioZrti
15/03/2024	08:48:51	415	2,549.500	XLON	x8K86ioZrtt
15/03/2024	08:48:49	451	2,549.500	XLON	x8K86ioZrnz
15/03/2024	08:48:43	211	2,549.500	XLON	x8K86ioZrz8
15/03/2024	08:48:43	432	2,549.500	XLON	x8K86ioZrzA
15/03/2024	08:48:43	187	2,549.500	XLON	x8K86ioZrzC
15/03/2024	08:48:43	74	2,549.500	XLON	x8K86ioZrzK
15/03/2024	08:48:43	432	2,549.500	XLON	x8K86ioZrzM
15/03/2024	08:48:43	486	2,549.500	XLON	x8K86ioZryX
15/03/2024	08:48:43	376	2,549.500	XLON	x8K86ioZryf
15/03/2024	08:48:43	211	2,549.500	XLON	x8K86ioZryh
15/03/2024	08:48:43	432	2,549.500	XLON	x8K86ioZryj
15/03/2024	08:48:43	282	2,549.500	XLON	x8K86ioZryl
15/03/2024	08:48:42	409	2,549.500	XLON	x8K86ioZry@
15/03/2024	08:48:42	321	2,549.500	XLON	x8K86ioZry0
15/03/2024	08:48:42	149	2,549.500	XLON	x8K86ioZryy
15/03/2024	08:48:42	461	2,549.500	XLON	x8K86ioZryV
15/03/2024	08:48:20	81	2,549.500	XLON	x8K86ioZr8v
15/03/2024	08:48:20	351	2,549.500	XLON	x8K86ioZr89
15/03/2024	08:48:20	409	2,549.500	XLON	x8K86ioZr8B
15/03/2024	08:48:20	431	2,549.500	XLON	x8K86ioZr8D
15/03/2024	08:48:20	486	2,549.500	XLON	x8K86ioZr8T
15/03/2024	08:48:12	432	2,549.500	XLON	x8K86ioZrJp
15/03/2024	08:47:51	1607	2,548.500	XLON	x8K86ioZoZo
15/03/2024	08:47:51	557	2,548.000	XLON	x8K86ioZoZw
15/03/2024	08:47:41	360	2,549.000	XLON	x8K86ioZotJ
15/03/2024	08:47:41	471	2,548.500	XLON	x8K86ioZotM
15/03/2024	08:47:34	વેરૂ	2,548.500	XLON	x8K86ioZoyK
15/03/2024	08:47:13	479	2,549.000	XLON	x8K86ioZoDc
15/03/2024	08:46:00	563	2,550.000	XLON	x8K86ioZpCs
15/03/2024	08:45:39	343	2,550.000	XLON	x8K86ioZpR0
15/03/2024	08:45:32	ದಿರ	2,549.500	XLON	x8K86ioZmaS
15/03/2024	08:45:32	507	2,549.500	XLON	x8K86ioZmaU
15/03/2024	08:45:30	475	2,550.000	XLON	x8K86ioZmcS
15/03/2024	08:45:28	476	2,549.500	XLON	x8K86ioZmWv
15/03/2024	08:45:27	473	2,549.500	XLON	x8K86ioZmZd
15/03/2024	08:44:22	482	2,550.000	XLON	x8K86ioZnWT
15/03/2024	08:08:50	604	2,550.000	XLON	x8K86ioZNP6
15/03/2024	08:04:54	143	2,548.000	XLON	x8K86ioZlFp
15/03/2024	08:04:54	200	2,548.000	XLON	x8K86ioZIFv
15/03/2024	08:04:54	732	2,548.000	XLON	x8K86ioZIF\$

15/03/2024	08:04:45	10	2,548.000	XLON	x8K86ioZILO
15/03/2024	08:03:49	228	2,547.000	XLON	x8K86ioZJ6w
15/03/2024	08:03:49	608	2,547.500	XLON	x8K86ioZJ6y
15/03/2024	08:03:49	598	2,548.000	XLON	x8K86ioZJ6E
15/03/2024	08:03:30	445	2,549.000	XLON	x8K86ioZJ8L
15/03/2024	08:03:06	181	2,548.000	XLON	x8K86ioZGcj
15/03/2024	08:02:58	373	2,544.000	XLON	x8K86ioZGsC
15/03/2024	08:02:11	343	2,550.000	XLON	x8K86ioZHrn
15/03/2024	08:02:08	573	2,550.000	XLON	x8K86ioZHsU
15/03/2024	16:27:16	715	30.145	XAMS	x8K86ioaA0@
15/03/2024	16:27:16	98	30.145	XAMS	x8K86ioaA00
15/03/2024	16:25:37	191	30.140	XAMS	x8K86ioa9W8
15/03/2024	16:25:37	432	30.140	XAMS	x8K86ioa9WA
15/03/2024	16:24:34	511	30.130	XAMS	x8K86iobsmC
15/03/2024	16:24:34	419	30.130	XAMS	x8K86iobsmE
15/03/2024	16:23:06	439	30.120	XAMS	x8K86iobqZt
15/03/2024	16:22:34	294	30.120	XAMS	x8K86iobqAa
15/03/2024	16:22:34	144	30.120	XAMS	x8K86iobqAY
15/03/2024	16:21:17	439	30.115	XAMS	x8K86iobopI
15/03/2024	16:20:34	103	30.120	XAMS	x8K86iobp5T
15/03/2024	16:20:34	336	30.120	XAMS	x8K86iobp5V
15/03/2024	16:20:01	440	30.115	XAMS	x8K86iobmyj
15/03/2024	16:19:07	441	30.115	XAMS	x8K86iobny5
15/03/2024	16:18:00	440	30.120	XAMS	x8K86iob@6w
15/03/2024	16:17:23	441	30.120	XAMS	x8K86iob\$gO
15/03/2024	16:16:40	440	30.120	XAMS	x8K86iob\$RW
15/03/2024	16:15:43	441	30.125	XAMS	x8K86iobyPH
15/03/2024	16:14:47	427	30.125	XAMS	x8K86iobwaB
15/03/2024	16:13:48	421	30.125	XAMS	x8K86iobxXx
15/03/2024	16:13:27	421	30.130	XAMS	x8K86iobxxc
15/03/2024	16:12:38	422	30.135	XAMS	x8K86iobu@O
15/03/2024	16:11:23	421	30.125	XAMS	x8K86iobvLt
15/03/2024	16:11:01	421	30.125	XAMS	x8K86iobclT
15/03/2024	16:09:58	190	30.120	XAMS	x8K86iobdX1
15/03/2024	16:09:58	417	30.120	XAMS	x8K86iobdX3
15/03/2024	16:09:06	588	30.125	XAMS	x8K86iobdSv
15/03/2024	16:07:21	796	30.130	XAMS	x8K86iobbLO
15/03/2024	16:06:08	791	30.145	XAMS	x8K86iobYNh
15/03/2024	16:03:51	787	30.145	XAMS	x8K86iobW0T
15/03/2024	16:02:09	896	30.155	XAMS	x8K86iobkas
15/03/2024	16:02:09	65	30.155	XAMS	x8K86iobkau
15/03/2024	16:00:08	680	30.160	XAMS	x8K86ioblTT
15/03/2024	16:00:04	408	30.165	XAMS	x8K86iobibt
15/03/2024	16:00:04	254	30.165	XAMS	x8K86iobibE
15/03/2024	15:57:45	746	30.170	XAMS	x8K86iobhW\$
15/03/2024	15:55:58	747	30.155	XAMS	x8K86iobe4M
15/03/2024	15:53:47	749	30.155	XAMS	x8K86iobM6O
15/03/2024	15:52:28	750	30.165	XAMS	x8K86iobN3f

15/03/2024	15:51:08	744	30.170	XAMS	x8K86iobK9d
15/03/2024	15:49:07	734	30.175	XAMS	x8K86iobI5N
15/03/2024	15:47:10	457	30.165	XAMS	x8K86iobGtH
15/03/2024	15:47:07	652	30.165	XAMS	x8K86iobGmJ
15/03/2024	15:44:43	723	30.170	XAMS	x8K86iobU6B
15/03/2024	15:43:14	722	30.165	XAMS	x8K86iobVTI
15/03/2024	15:41:47	721	30.165	XAMS	x8K86iobTeI
15/03/2024	15:39:44	422	30.180	XAMS	x8K86iobRnh
15/03/2024	15:38:54	884	30.180	XAMS	x8K86iobOrI
15/03/2024	15:37:40	707	30.170	XAMS	x8K86iobP0R
15/03/2024	15:36:29	555	30.185	XAMS	x8K86iob7b7
15/03/2024	15:34:57	601	30.225	XAMS	x8K86iob4@R
15/03/2024	15:34:44	184	30.230	XAMS	x8K86iob42s
15/03/2024	15:34:44	582	30.230	XAMS	x8K86iob42u
15/03/2024	15:31:48	508	30.215	XAMS	x8K86iob3hM
15/03/2024	15:29:59	557	30.210	XAMS	x8K86iob0Gr
15/03/2024	15:29:56	236	30.210	XAMS	x8K86iob0Tj
15/03/2024	15:28:00	671	30.215	XAMS	x8K86iobEpk
15/03/2024	15:26:21	671	30.215	XAMS	x8K86iobFJG
15/03/2024	15:25:22	520	30.215	XAMS	x8K86iobCPD
15/03/2024	15:23:55	32	30.220	XAMS	x8K86iobA5k
15/03/2024	15:23:55	500	30.220	XAMS	x8K86iobA5m
15/03/2024	15:22:13	705	30.220	XAMS	x8K86iobBS3
15/03/2024	15:20:40	698	30.235	XAMS	x8K86iob9\$b
15/03/2024	15:19:29	689	30.230	XAMS	x8K86iocsgG
15/03/2024	15:17:28	522	30.220	XAMS	x8K86ioctIx
15/03/2024	15:17:28	167	30.220	XAMS	x8K86ioctIy
15/03/2024	15:15:39	636	30.235	XAMS	x8K86iocr3X
15/03/2024	15:15:39	1	30.235	XAMS	x8K86iocr3a
15/03/2024	15:15:39	1	30.235	XAMS	x8K86iocr3c
15/03/2024	15:15:39	49	30.235	XAMS	x8K86iocr3e
15/03/2024	15:13:55	684	30.240	XAMS	x8K86iocpX5
15/03/2024	15:12:25	683	30.230	XAMS	x8K86iocmzj
15/03/2024	15:10:58	697	30.215	XAMS	x8K86iocnFR
15/03/2024	15:09:28	719	30.210	XAMS	x8K86ioc\$aF
15/03/2024	15:07:18	212	30.210	XAMS	x8K86ioczZb
15/03/2024	15:07:18	500	30.210	XAMS	x8K86ioczZd
15/03/2024	15:07:18	6	30.210	XAMS	x8K86ioczZZ
15/03/2024	15:05:46	749	30.225	XAMS	x8K86iocwCk
15/03/2024	15:04:23	53	30.220	XAMS	x8K86iocuj2
15/03/2024	15:04:23	346	30.220	XAMS	x8K86iocuj4
15/03/2024	15:03:12	277	30.230	XAMS	x8K86iocvwa
15/03/2024	15:03:12	102	30.230	XAMS	x8K86iocvwW
15/03/2024	15:03:12	21	30.230	XAMS	x8K86iocvwY
15/03/2024	15:02:35	238	30.225	XAMS	x8K86ioccj1
15/03/2024	15:02:35	161	30.225	XAMS	x8K86ioccj3
15/03/2024	15:01:35	400	30.215	XAMS	x8K86iocdjl
15/03/2024	15:00:27	399	30.215	XAMS	x8K86ioca\$r

15/03/2024	14:59:40	422	30.205	XAMS	x8K86iocpUt
15/03/2024	14:59:10	651	30.215	XAMS	x8K86iocYFC
15/03/2024	14:58:57	76	30.215	XAMS	x8K86iocZaq
15/03/2024	14:58:00	514	30.220	XAMS	x8K86iocWmZ
15/03/2024	14:58:00	86	30.220	XAMS	x8K86iocWme
15/03/2024	14:57:16	600	30.230	XAMS	x8K86iocX4P
15/03/2024	14:56:30	600	30.220	XAMS	x8K86iock9R
15/03/2024	14:55:52	532	30.225	XAMS	x8K86iocl6g
15/03/2024	14:55:52	103	30.225	XAMS	x8K86iocl6i
15/03/2024	14:55:19	532	30.220	XAMS	x8K86iocizY
15/03/2024	14:53:54	549	30.200	XAMS	x8K86iocgD6
15/03/2024	14:53:53	1 85	30.200	XAMS	x8K86iocgFa
15/03/2024	14:53:23	663	30.200	XAMS	x8K86iochyR
15/03/2024	14:52:12	97	30.200	XAMS	x8K86iocfc3
15/03/2024	14:52:12	599	30.200	XAMS	x8K86iocfc5
15/03/2024	14:51:24	812	30.185	XAMS	x8K86iocMWk
15/03/2024	14:50:15	812	30.185	XAMS	x8K86iocN8g
15/03/2024	14:50:13	219	30.185	XAMS	x8K86iocNKW
15/03/2024	14:50:13	105	30.185	XAMS	x8K86iocNKY
15/03/2024	14:48:52	343	30.180	XAMS	x8K86iocLM6
15/03/2024	14:48:52	381	30.180	XAMS	x8K86iocLM8
15/03/2024	14:47:51	581	30.190	XAMS	x8K86iocJgX
15/03/2024	14:47:51	642	30.190	XAMS	x8K86iocJgu
15/03/2024	14:46:42	427	30.190	XAMS	x8K86jocGD2
15/03/2024	14:46:17	398	30.185	XAMS	x8K86iocHj8
15/03/2024	14:45:31	689	30.190	XAMS	x8K86iocUYx
15/03/2024	14:44:32	436	30.190	XAMS	x8K86iocVsU
15/03/2024	14:44:21	627	30.195	XAMS	x8K86iocV28
15/03/2024	14:43:02	628	30.205	XAMS	x8K86iocTvL
15/03/2024	14:42:27	628	30.215	XAMS	x8K86iocQhj
15/03/2024	14:41:25	627	30.205	XAMS	x8K86iocRDQ
15/03/2024	14:40:49	628	30.225	XAMS	x8K86iocOyn
15/03/2024	14:39:39	661	30.220	XAMS	x8K86iocPV\$
15/03/2024	14:38:53	673	30.205	XAMS	x8K86ioc6Rk
15/03/2024	14:38:17	673	30.200	XAMS	x8K86ioc75M
15/03/2024	14:37:14	847	30.215	XAMS	x8K86ioc42q
15/03/2024	14:36:04	499	30.205	XAMS	x8K86ioc2cA
15/03/2024	14:36:04	821	30.205	XAMS	x8K86ioc2Xm
15/03/2024	14:34:26	413	30.210	XAMS	x8K86ioc3Qq
15/03/2024	14:34:25	755	30.210	XAMS	x8K86ioc3Q1
15/03/2024	14:33:59	532	30.210	XAMS	x8K86ioc07F
15/03/2024	14:33:52	664	30.205	XAMS	x8K86ioc0Fm
15/03/2024	14:32:16	362	30.200	XAMS	x8K86iocE7i
15/03/2024	14:32:16	55	30.200	XAMS	x8K86jocE7m
15/03/2024	14:31:47	38	30.200	XAMS	x8K86iocFX2
15/03/2024	14:31:47	131	30.200	XAMS	x8K86iocFX4
15/03/2024	14:31:47	198	30.200	XAMS	x8K86iocFX6
15/03/2024	14:31:47	63	30.200	XAMS	x8K86iocFX8

15/03/2024	14:31:42	850	30.205	XAMS	x8K86iocFl9
15/03/2024	14:30:35	46	30.200	XAMS	x8K86iocCv4
15/03/2024	14:30:35	259	30.200	XAMS	x8K86iocCv6
15/03/2024	14:30:35	550	30.200	XAMS	x8K86iocCvB
15/03/2024	14:29:40	438	30.205	XAMS	x8K86iocDwX
15/03/2024	14:29:00	326	30.195	XAMS	x8K86iocAXe
15/03/2024	14:29:00	280	30.195	XAMS	x8K86iocAXn
15/03/2024	14:27:10	605	30.190	XAMS	x8K86iocBE!
15/03/2024	14:25:50	550	30.200	XAMS	x8K86ioc9W\$
15/03/2024	14:24:01	456	30.170	XAMS	x8K86iodtbs
15/03/2024	14:22:19	570	30.215	XAMS	x8K86iodq7W
15/03/2024	14:20:31	340	30.235	XAMS	x8K86iodolO
15/03/2024	14:18:57	407	30.225	XAMS	x8K86iodpEX
15/03/2024	14:18:57	41	30.225	XAMS	x8K86iodpEZ
15/03/2024	14:17:15	449	30.245	XAMS	x8K86iodni\$
15/03/2024	14:15:42	593	30.225	XAMS	x8K86iod@xd
15/03/2024	14:12:57	536	30.225	XAMS	x8K86iodyMM
15/03/2024	14:10:30	414	30.230	XAMS	x8K86iodxZl
15/03/2024	14:08:47	154	30.215	XAMS	x8K86ioduAd
15/03/2024	14:08:47	378	30.215	XAMS	x8K86ioduAf
15/03/2024	14:06:35	421	30.240	XAMS	x8K86iodcFH
15/03/2024	14:04:42	550	30.235	XAMS	x8K86iodavA
15/03/2024	14:03:02	532	30.230	XAMS	x8K86iodbU2
15/03/2024	14:01:21	ട്ട് ഒരു	30.200	XAMS	x8K86iodZHu
15/03/2024	13:59:53	207	30.205	XAMS	x8K86iodXlk
15/03/2024	13:59:53	318	30.205	XAMS	x8K86iodXlm
15/03/2024	13:57:09	67	30.195	XAMS	x8K86iodlmj
15/03/2024	13:57:09	427	30.195	XAMS	x8K86iodlml
15/03/2024	13:55:03	530	30.225	XAMS	x8K86iodikk
15/03/2024	13:52:43	33	30.220	XAMS	x8K86iodgQW
15/03/2024	13:52:43	500	30.220	XAMS	x8K86iodgQY
15/03/2024	13:49:39	425	30.205	XAMS	x8K86iodfyL
15/03/2024	13:48:13	271	30.215	XAMS	x8K86iodM0v
15/03/2024	13:48:13	163	30.215	XAMS	x8K86iodM0x
15/03/2024	13:46:17	435	30.215	XAMS	x8K86iodKWQ
15/03/2024	13:44:43	363	30.230	XAMS	x8K86iodLqx
15/03/2024	13:44:43	91	30.230	XAMS	x8K86iodLgz
15/03/2024	13:43:10	458	30.240	XAMS	x8K86iodl6a
15/03/2024	13:41:17	457	30.255	XAMS	x8K86iodGmY
15/03/2024	13:39:39	419	30.255	XAMS	x8K86iodUW9
15/03/2024	13:38:01	415	30.265	XAMS	x8K86iodVuP
15/03/2024	13:36:27	414	30.255	XAMS	x8K86iodSPo
15/03/2024	13:34:53	87	30.235	XAMS	x8K86iodQ12
15/03/2024	13:34:53	500	30.235	XAMS	x8K86iodQ14
15/03/2024	13:32:07	584	30.245	XAMS	x8K86iodPuC
15/03/2024	13:29:59	450	30.165	XAMS	x8K86iod7KR
15/03/2024	13:27:14	438	30.165	XAMS	x8K86iod5Hn
15/03/2024	13:25:05	443	30.155	XAMS	x8K86iod34A

15/03/2024	13:22:28	443	30.160	XAMS	x8K86iod1@Z
15/03/2024	13:20:05	534	30.180	XAMS	x8K86iodFbs
15/03/2024	13:16:17	468	30.200	XAMS	x8K86iodD8i
15/03/2024	13:14:10	452	30.210	XAMS	x8K86iodB7J
15/03/2024	13:12:26	451	30.220	XAMS	x8K86iod8IU
15/03/2024	13:10:43	415	30.205	XAMS	x8K86ioWsfc
15/03/2024	13:09:07	234	30.205	XAMS	x8K86ioWtqZ
15/03/2024	13:09:07	295	30.205	XAMS	x8K86ioWtqb
15/03/2024	13:06:30	261	30.205	XAMS	x8K86ioWrjR
15/03/2024	13:06:30	409	30.205	XAMS	x8K86ioWrjT
15/03/2024	13:03:02	468	30.190	XAMS	x8K86ioWp3R
15/03/2024	13:00:53	540	30.190	XAMS	x8K86ioWnyF
15/03/2024	12:57:34	596	30.215	XAMS	x8K86ioWyeb
15/03/2024	12:53:21	544	30.220	XAMS	x8K86ioWxpG
15/03/2024	12:49:04	546	30.215	XAMS	x8K86ioWcne
15/03/2024	12:45:00	504	30.195	XAMS	x8K86ioWaVk
15/03/2024	12:41:40	508	30.190	XAMS	x8K86ioWZX6
15/03/2024	12:38:14	508	30.165	XAMS	x8K86ioWX4a
15/03/2024	12:35:17	416	30.170	XAMS	x8K86ioWlvh
15/03/2024	12:32:34	418	30.165	XAMS	x8K86ioWjps
15/03/2024	12:30:10	430	30.175	XAMS	x8K86ioWhim
15/03/2024	12:26:21	500	30.165	XAMS	x8K86ioWfQU
15/03/2024	12:22:12	410	30.150	XAMS	x8K86ioWKVc
15/03/2024	12:19:03	519	30.170	XAMS	x8K86ioWIMo
15/03/2024	12:15:54	103	30.180	XAMS	x8K86ioWGTO
15/03/2024	12:15:54	500	30.180	XAMS	x8K86ioWGTQ
15/03/2024	12:12:05	473	30.180	XAMS	x8K86ioWVh4
15/03/2024	12:08:05	478	30.180	XAMS	x8K86ioWTI5
15/03/2024	12:05:16	493	30.205	XAMS	x8K86ioWRBa
15/03/2024	12:02:24	532	30.195	XAMS	x8K86ioWP5C
15/03/2024	11:59:22	414	30.195	XAMS	x8K86ioW765
15/03/2024	11:56:36	403	30.215	XAMS	x8K86ioW5y6
15/03/2024	11:54:05	766	30.220	XAMS	x8K86ioW2S6
15/03/2024	11:49:19	595	30.200	XAMS	x8K86ioW11a
15/03/2024	11:46:00	541	30.245	XAMS	x8K86ioWFw7
15/03/2024	11:42:49	641	30.200	XAMS	x8K86ioWDL4
15/03/2024	11:37:59	796	30.195	XAMS	x8K86ioW9mo
15/03/2024	11:33:43	440	30.190	XAMS	x8K86ioXqfe
15/03/2024	11:30:56	462	30.195	XAMS	x8K86ioXocI
15/03/2024	11:27:59	476	30.185	XAMS	x8K86ioXma7
15/03/2024	11:25:42	311	30.175	XAMS	x8K86ioXnsB
15/03/2024	11:25:42	151	30.175	XAMS	x8K86ioXnsD
15/03/2024	11:22:33	570	30.180	XAMS	x8K86ioX\$X4
15/03/2024	11:18:26	441	30.190	XAMS	x8K86ioXzuT
15/03/2024	11:15:33	505	30.195	XAMS	x8K86ioXxpw
15/03/2024	11:13:19	550	30.185	XAMS	x8K86ioXuLn
15/03/2024	11:10:34	499	30.180	XAMS	x8K86ioXcm1
15/03/2024	11:08:17	463	30.170	XAMS	x8K86ioXd8I

15/03/2024	11:05:36	616	30.180	XAMS	x8K86ioXb\$a
15/03/2024	11:03:17	482	30.165	XAMS	x8K86ioXZWL
15/03/2024	11:01:17	481	30.170	XAMS	x8K86ioXW68
15/03/2024	10:59:42	495	30.170	XAMS	x8K86ioXkY2
15/03/2024	10:59:37	705	30.170	XAMS	x8K86ioXkfl
15/03/2024	10:58:58	268	30.170	XAMS	x8K86ioXInQ
15/03/2024	10:58:58	296	30.170	XAMS	x8K86ioXInS
15/03/2024	10:58:58	804	30.175	XAMS	x8K86ioXImF
15/03/2024	10:58:00	476	30.165	XAMS	x8K86ioXiML
15/03/2024	10:58:00	664	30.165	XAMS	x8K86ioXiMQ
15/03/2024	10:58:00	254	30.165	XAMS	x8K86ioXiGz
15/03/2024	10:57:13	664	30.165	XAMS	x8K86ioXgyY
15/03/2024	10:57:13	678	30.165	XAMS	x8K86ioXg\$q
15/03/2024	10:56:28	367	30.145	XAMS	x8K86ioXhBj
15/03/2024	10:56:28	500	30.145	XAMS	x8K86ioXhBl
15/03/2024	10:56:28	70	30.145	XAMS	x8K86ioXhBn
15/03/2024	10:56:28	870	30.145	XAMS	x8K86ioXhBT
15/03/2024	10:55:28	168	30.175	XAMS	x8K86ioXf9f
15/03/2024	10:55:28	170	30.175	XAMS	x8K86ioXf9x
15/03/2024	10:55:28	172	30.175	XAMS	x8K86ioXf9F
15/03/2024	10:55:28	177	30.175	XAMS	x8K86ioXf9S
15/03/2024	10:55:28	170	30.175	XAMS	x8K86ioXf8Q
15/03/2024	10:55:07	538	30.175	XAMS	x8K86ioXMqJ
15/03/2024	10:54:58	772	30.180	XAMS	x8K86ioXM2X
15/03/2024	10:54:58	20	30.180	XAMS	x8K86ioXM2K
15/03/2024	10:54:43	494	30.165	XAMS	x8K86ioXNd1
15/03/2024	10:53:58	784	30.160	XAMS	x8K86ioXK7@
15/03/2024	10:53:58	621	30.160	XAMS	x8K86ioXK1o
15/03/2024	10:53:15	7	30.165	XAMS	x8K86ioXLUy
15/03/2024	10:53:13	404	30.170	XAMS	x8K86ioXlc9
15/03/2024	10:53:13	13	30.170	XAMS	x8K86ioXlcJ
15/03/2024	10:53:13	654	30.170	XAMS	x8K86ioXIXP
15/03/2024	10:52:59	147	30.165	XAMS	x8K86ioXI1v
15/03/2024	10:52:59	661	30.165	XAMS	x8K86ioXl14
15/03/2024	10:52:13	757	30.170	XAMS	x8K86ioXGzv
15/03/2024	10:52:13	172	30.170	XAMS	x8K86ioXGz9
15/03/2024	10:52:13	1	30.170	XAMS	x8K86ioXGzC
15/03/2024	10:52:13	12	30.170	XAMS	x8K86ioXGyF
15/03/2024	10:51:43	608	30.160	XAMS	x8K86ioXH@m
15/03/2024	10:51:43	62	30.160	XAMS	x8K86ioXH@7
15/03/2024	10:51:43	255	30.160	XAMS	x8K86ioXHvO
15/03/2024	10:51:39	159	30.165	XAMS	x8K86ioXH0U
15/03/2024	10:51:39	500	30.165	XAMS	x8K86ioXH3W
15/03/2024	10:51:28	498	30.165	XAMS	x8K86ioXUbf
15/03/2024	10:51:28	382	30.165	XAMS	x8K86ioXUbh
15/03/2024	10:50:29	532	30.145	XAMS	x8K86ioXSYD
15/03/2024	10:50:29	41	30.145	XAMS	x8K86ioXSYU
15/03/2024	10:50:29	808	30.145	XAMS	x8K86ioXSjo

15/03/2024	10:50:29	114	30.145	XAMS	x8K86ioXSjD
15/03/2024	10:49:47	781	30.165	XAMS	x8K86ioXT3P
15/03/2024	10:48:20	468	30.180	XAMS	x8K86ioXQMx
15/03/2024	10:46:51	371	30.195	XAMS	x8K86ioXRQH
15/03/2024	10:46:51	96	30.195	XAMS	x8K86ioXRQJ
15/03/2024	10:44:42	498	30.185	XAMS	x8K86ioXP2o
15/03/2024	10:42:25	82	30.190	XAMS	x8K86ioX7hH
15/03/2024	10:42:25	672	30.190	XAMS	x8K86ioX7hJ
15/03/2024	10:38:29	400	30.190	XAMS	x8K86ioX5T3
15/03/2024	10:35:33	426	30.185	XAMS	x8K86ioX3GQ
15/03/2024	10:33:42	444	30.200	XAMS	x8K86ioX1cz
15/03/2024	10:31:06	544	30.195	XAMS	x8K86ioXEV7
15/03/2024	10:31:06	43	30.195	XAMS	x8K86ioXEV9
15/03/2024	10:28:01	512	30.200	XAMS	x8K86ioXDYu
15/03/2024	10:25:19	422	30.190	XAMS	x8K86ioXAJI
15/03/2024	10:23:13	437	30.185	XAMS	x8K86ioX8Fm
15/03/2024	10:21:47	437	30.170	XAMS	x8K86ioX9LX
15/03/2024	10:19:39	691	30.165	XAMS	x8K86ioYtkK
15/03/2024	10:18:11	426	30.155	XAMS	x8K86ioYq@7
15/03/2024	10:18:11	300	30.155	XAMS	x8K86ioYq@B
15/03/2024	10:16:27	725	30.155	XAMS	x8K86ioYoce
15/03/2024	10:14:49	771	30.205	XAMS	x8K86ioYpSp
15/03/2024	10:13:14	143	30.210	XAMS	x8K86ioYnW1
15/03/2024	10:13:12	470	30.215	XAMS	x8K86ioYnZI
15/03/2024	10:12:35	469	30.210	XAMS	x8K86ioYn6w
15/03/2024	10:11:47	469	30.210	XAMS	x8K86ioY@k4
15/03/2024	10:10:58	332	30.200	XAMS	x8K86ioY@Gc
15/03/2024	10:10:58	138	30.200	XAMS	x8K86ioY@Ge
15/03/2024	10:09:45	527	30.210	XAMS	x8K86ioY\$GG
15/03/2024	10:08:18	474	30.210	XAMS	x8K86ioYyOi
15/03/2024	10:06:26	473	30.215	XAMS	x8K86ioYw@6
15/03/2024	10:04:48	653	30.225	XAMS	x8K86ioYxB6
15/03/2024	10:01:48	465	30.235	XAMS	x8K86ioYvHu
15/03/2024	09:59:11	434	30.240	XAMS	x8K86ioYdS5
15/03/2024	09:56:37	426	30.230	XAMS	x8K86ioYb3x
15/03/2024	09:54:18	399	30.235	XAMS	x8K86ioYZuu
15/03/2024	09:53:13	259	30.235	XAMS	x8K86ioYWtJ
15/03/2024	09:52:27	19	30.230	XAMS	x8K86ioYWN9
15/03/2024	09:49:49	528	30.220	XAMS	x8K86ioYkG@
15/03/2024	09:46:51	73	30.240	XAMS	x8K86ioYjbE
15/03/2024	09:46:51	500	30.240	XAMS	x8K86ioYjbG
15/03/2024	09:43:40	495	30.240	XAMS	x8K86ioYhno
15/03/2024	09:38:39	406	30.235	XAMS	x8K86ioYNdg
15/03/2024	09:38:39	16	30.235	XAMS	x8K86ioYNdi
15/03/2024	09:38:39	422	30.240	XAMS	x8K86ioYNd@
15/03/2024	09:35:52	481	30.215	XAMS	x8K86ioYLaw
15/03/2024	09:33:10	523	30.205	XAMS	x8K86ioYIP7
15/03/2024	09:30:46	456	30.170	XAMS	x8K86ioYG84

15/03/2024	09:28:28	409	30.170	XAMS	x8K86ioYUx8
15/03/2024	09:25:45	529	30.175	XAMS	x8K86ioYT5j
15/03/2024	09:23:08	678	30.170	XAMS	x8K86ioYRgP
15/03/2024	09:20:42	433	30.160	XAMS	x8K86ioYPz6
15/03/2024	09:17:14	210	30.160	XAMS	x8K86ioY76f
15/03/2024	09:17:14	197	30.160	XAMS	x8K86ioY76h
15/03/2024	09:12:47	431	30.175	XAMS	x8K86ioY2q8
15/03/2024	09:08:55	402	30.180	XAMS	x8K86ioY0yN
15/03/2024	09:06:51	516	30.190	XAMS	x8K86ioY1CH
15/03/2024	09:02:27	484	30.155	XAMS	x8K86ioYDWd
15/03/2024	08:58:53	438	30.140	XAMS	x8K86ioYBqv
15/03/2024	08:54:22	401	30.155	XAMS	x8K86ioY9EU
15/03/2024	08:51:38	461	30.150	XAMS	x8K86ioZtp0
15/03/2024	08:48:42	322	30.150	XAMS	x8K86ioZryN
15/03/2024	08:48:42	79	30.150	XAMS	x8K86ioZryP
15/03/2024	08:46:42	401	30.155	XAMS	x8K86ioZpan
15/03/2024	08:45:32	471	30.150	XAMS	x8K86ioZmdb
15/03/2024	08:42:00	458	30.195	XAMS	x8K86ioZ@NJ
15/03/2024	08:39:00	460	30.175	XAMS	x8K86ioZzXH
15/03/2024	08:36:02	487	30.215	XAMS	x8K86ioZwPS
15/03/2024	08:33:41	520	30.185	XAMS	x8K86ioZu8f
15/03/2024	08:30:23	449	30.190	XAMS	x8K86ioZcIV
15/03/2024	08:27:35	425	30.245	XAMS	x8K86ioZbcL
15/03/2024	08:24:37	514	30.230	XAMS	x8K86ioZZmf
15/03/2024	08:21:32	546	30.240	XAMS	x8K86ioZXCG
15/03/2024	08:18:36	417	30.245	XAMS	x8K86ioZlT0
15/03/2024	08:16:45	597	30.230	XAMS	x8K86ioZjEp
15/03/2024	08:13:55	635	30.230	XAMS	x8K86ioZhQG
15/03/2024	08:12:54	506	30.240	XAMS	x8K86ioZeAs
15/03/2024	08:12:06	506	30.220	XAMS	x8K86ioZfoC
15/03/2024	08:10:57	723	30.195	XAMS	x8K86ioZMfA
15/03/2024	08:10:07	447	30.180	XAMS	x8K86ioZMSZ
15/03/2024	08:08:56	263	30.155	XAMS	x8K86ioZNTK
15/03/2024	08:08:56	523	30.155	XAMS	x8K86ioZNTM
15/03/2024	08:07:59	784	30.190	XAMS	x8K86ioZK16
15/03/2024	08:07:36	785	30.190	XAMS	x8K86ioZKMf
15/03/2024	08:06:09	786	30.170	XAMS	x8K86ioZLNd
15/03/2024	08:05:00	440	30.125	XAMS	x8K86ioZI0a
15/03/2024	08:04:46	447	30.135	XAMS	x8K86ioZILA
15/03/2024	08:04:23	461	30.125	XAMS	x8K86ioZJa\$
15/03/2024	08:03:42	532	30.140	XAMS	x8K86ioZJ0R
15/03/2024	08:03:30	341	30.145	XAMS	x8K86ioZJ8O
15/03/2024	08:03:30	78	30.145	XAMS	x8K86ioZJ8V
15/03/2024	08:03:30	601	30.150	XAMS	x8K86ioZJBX
15/03/2024	08:02:01	532	30.185	XAMS	x8K86ioZH7u
15/03/2024	08:01:26	583	30.195	XAMS	x8K86ioZUb2
15/03/2024	08:01:00	196	30.215	XAMS	x8K86ioZUxw
15/03/2024	08:01:00	278	30.215	XAMS	x8K86ioZUxy

1 Closinosi 08:01:00 . 3/05/2024	്റുറ JJL	חריעות אתרים שלו המחלק ליצירות המערכת המערכת המערכת המערכת המערכת המערכת המערכת המערכת המערכת המערכת המעשיית שלושים שלושים שלושים שלושים שלושים שלושים שלושים שלו שלושים שלוש JU.LLU	XAMS	Allool. OblogUxK
----------------------------------------	-------------	-----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------	------	---------------------	--