Transaction in Own Shares • Mar 19, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
18 March, 2024
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 18 March 2024 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased |
Highest price paid |
Lowest price paid |
Volume weighted average price paid per share |
Venue | Currency |
|---|---|---|---|---|---|---|
| 18/03/2024 | 144,162 | £25.7200 | £25.5000 | £25.5767 | LSE | GBP |
| 18/03/2024 | - | £0.0000 | £0.0000 | £0.0000 | Chi-X (CXE) | GBP |
| 18/03/2024 | - | £0.0000 | £0.0000 | £0.0000 | BATS (BXE) | GBP |
| 18/03/2024 | 261,315 | €30.3800 | €30.1100 | €30.2263 | XAMS | EUR |
| 18/03/2024 | - | €0.0000 | €0.0000 | €0.0000 | CBOE DXE | EUR |
| 18/03/2024 | - | €0.0000 | €0.0000 | €0.0000 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.
In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date |
Transaction time | Volume | Price Per Share (GBp / EUR) |
Trading Venue | Transaction Reference Number |
|---|---|---|---|---|---|
| 18/03/2024 | 15:44:23 | 1638 | 2,554.500 | XLON | x8K861lpEkC |
| 18/03/2024 | 15:44:23 | 19 | 2,554.500 | XLON | x8K861lpEkJ |
| 18/03/2024 | 15:44:23 | 268 | 2,554.500 | XLON | x8K861lpEkT |
| 18/03/2024 | 15:44:23 | 1104 | 2,554.500 | XLON | x8K861lpEkV |
| 18/03/2024 | 15:43:57 | 470 | 2,554.000 | XLON | x8K861lpExt |
| 18/03/2024 | 15:43:53 | 1688 | 2,554.000 | XLON | x8K861lpE7C |
| 18/03/2024 | 15:43:09 | 550 | 2,553.500 | XLON | x8K861lpFd2 |
| 18/03/2024 | 15:43:09 | 474 | 2,553.500 | XLON | x8K861lpFcH |
| 18/03/2024 | 15:43:07 | 1082 | 2,554.000 | XLON | x8K861lpFWe |
| 18/03/2024 | 15:42:47 | 384 | 2,554.500 | XLON | x8K861lpF@j |
| 18/03/2024 | 15:42:47 | 1000 | 2,554.500 | XLON | x8K861lpF@l |
| 18/03/2024 | 15:42:44 | 388 | 2,554.500 | XLON | x8K861lpFxE |
| 18/03/2024 | 15:42:35 | 593 | 2,555.000 | XLON | x8K861lpFDq |
| 18/03/2024 | 15:42:32 | 1834 | 2,555.000 | XLON | x8K861lpFF8 |
| 18/03/2024 | 15:36:55 | 417 | 2,555.000 | XLON | x8K861lpBx@ |
| 18/03/2024 | 15:36:55 | 280 | 2,555.000 | XLON | x8K861lpBx0 |
| 18/03/2024 | 15:36:53 | 630 | 2,555.000 | XLON | x8K861lpB4O |
| 18/03/2024 | 15:36:53 | 440 | 2,554.500 | XLON | x8K861lpB4Q |
| 18/03/2024 | 15:36:49 | 2123 | 2,555.000 | XLON | x8K861lpBDm |
| 18/03/2024 | 15:20:32 | 1424 | 2,555.000 | XLON | x8K861li\$Ge |
| 18/03/2024 | 15:19:58 | 359 | 2,554.500 | XLON | x8K861liyhW |
| 18/03/2024 | 15:19:40 | 532 | 2,554.500 | XLON | x8K861liyvn |
| 18/03/2024 | 15:19:22 | 40 | 2,554.500 | XLON | x8K861liyCA |
| 18/03/2024 | 15:19:22 | 227 | 2,554.500 | XLON | x8K861liyCC |
| 18/03/2024 | 15:19:22 | 41 | 2,554.500 | XLON | x8K861liyCE |
| 18/03/2024 | 15:19:22 | 100 | 2,554.500 | XLON | x8K861liyCG |
| 18/03/2024 | 15:18:41 | 93 | 2,554.500 | XLON | x8K861lizkj |
| 18/03/2024 | 15:18:41 | 783 | 2,554.500 | XLON | x8K861lizkl |
| 18/03/2024 | 15:18:41 | 467 | 2,554.500 | XLON | x8K861lizkn |
| 18/03/2024 | 15:18:41 | 367 | 2,554.500 | XLON | x8K861lizkp |
|---|---|---|---|---|---|
| 18/03/2024 | 15:18:41 | 100 | 2,554.500 | XLON | x8K861lizkr |
| 18/03/2024 | 15:16:31 | 345 | 2,553.000 | XLON | x8K861liwR6 |
| 18/03/2024 | 15:16:24 | 540 | 2,553.000 | XLON | x8K861 xci |
| 18/03/2024 | 15:16:18 | 598 | 2,553.000 | XLON | x8K861lixYW |
| 18/03/2024 | 15:15:55 | 424 | 2,552.500 | XLON | x8K861lixu6 |
| 18/03/2024 | 15:15:25 | 488 | 2,552.000 | XLON | x8K861IixLR |
| 18/03/2024 | 15:15:17 | 570 | 2,552.000 | XLON | x8K861lixGO |
| 18/03/2024 | 15:15:16 | 49 | 2,552.000 | XLON | x8K861lixIY |
| 18/03/2024 | 15:15:16 | 73 | 2,552.000 | XLON | x8K861lixIf |
| 18/03/2024 | 15:15:16 | 375 | 2,552.000 | XLON | x8K861Iixil |
| 18/03/2024 | 15:14:48 | 673 | 2,552.000 | XLON | x8K861liuoJ |
| 18/03/2024 | 15:14:48 | 33 | 2,552.000 | XLON | x8K861IiuoN |
| 18/03/2024 | 15:14:39 | 1424 | 2,552.500 | XLON | x8K861liuwT |
| 18/03/2024 | 15:14:23 | 610 | 2,552.500 | XLON | x8K861liuFo |
| 18/03/2024 | 15:14:23 | 400 | 2,552.500 | XLON | x8K861liuFu |
| 18/03/2024 | 15:14:21 | 391 | 2,552.500 | XLON | x8K861liu9Z |
| 18/03/2024 | 15:13:33 | 601 | 2,551.500 | XLON | x8K861liv 2 |
| 18/03/2024 | 15:12:05 | 1234 | 2,551.500 | XLON | x8K861licjL |
| 18/03/2024 | 15:12:05 | 383 | 2,551.500 | XLON | x8K861liclm |
| 18/03/2024 | 15:10:58 | 362 | 2,551.500 | XLON | x8K861licVR |
| 18/03/2024 | 15:10:06 | 130 | 2,551.500 | XLON | x8K861lid\$m |
| 18/03/2024 | 15:10:06 | 269 | 2,551.500 | XLON | x8K861lid\$q |
| 18/03/2024 | 15:09:17 | 227 | 2,551.500 | XLON | x8K861liaaf |
| 18/03/2024 | 15:09:17 | 100 | 2,551.500 | XLON | x8K861liaah |
| 18/03/2024 | 15:08:32 | 364 | 2,550.000 | XLON | x8K861lia0w |
| 18/03/2024 | 15:07:43 | 364 | 2,550.000 | XLON | x8K861libdW |
| 18/03/2024 | 15:06:49 | 363 | 2,551.500 | XLON | x8K861lib1N |
| 18/03/2024 | 15:06:17 | 364 | 2,552.500 | XLON | x8K861llbSY |
| 18/03/2024 | 15:05:19 | 371 | 2,553.000 | XLON | x8K861IIY6M |
| 18/03/2024 | 15:04:45 | 498 | 2,554.000 | XLON | x8K861IIYPX |
| 18/03/2024 | 15:03:31 | 29 | 2,554.000 | XLON | x8K861liZFG |
| 18/03/2024 | 15:03:31 | 298 | 2,554.000 | XLON | x8K861liZFl |
| 18/03/2024 | 15:03:05 | 580 | 2,555.000 | XLON | x8K861liZOJ |
| 18/03/2024 | 15:01:32 | 78 | 2,555.000 | XLON | x8K861IiXa3 |
| 18/03/2024 | 15:01:32 | 100 | 2,555.000 | XLON | x8K861IiXa5 |
| 18/03/2024 | 15:01:32 | 370 | 2,555.000 | XLON | x8K861IiXa7 |
| 18/03/2024 | 15:01:32 | 439 | 2,555.000 | XLON | x8K861IIXaE |
| 18/03/2024 | 15:00:20 | 473 | 2,554.500 | XLON | x8K861likxy |
| 18/03/2024 | 14:58:46 | 361 | 2,553.000 | XLON | x8K861liito |
| 18/03/2024 | 14:57:56 | 374 | 2,554.000 | XLON | x8K861lijtq |
| 18/03/2024 | 14:57:17 | 375 | 2,554.000 | XLON | x8K861ligZl |
| 18/03/2024 | 14:56:15 | 375 | 2,554.500 | XLON | x8K861 lihkA |
| 18/03/2024 | 14:55:26 | 141 | 2,555.500 | XLON | x8K861lieWx |
| 18/03/2024 | 14:55:26 | 229 | 2,555.500 | XLON | x8K861lieWz |
| 18/03/2024 | 14:55:05 | 284 | 2,555.500 | XLON | x8K861liezc |
| 18/03/2024 | 14:54:33 | 410 | 2,556.000 | XLON | x8K861lifa3 |
| 18/03/2024 | 14:53:10 | 82 | 2,555.500 | XLON | x8K861IiMyh |
| 18/03/2024 | 14:53:10 | 245 | 2,555.500 | XLON | x8K861IiMyl |
| 18/03/2024 | 14:53:10 | 362 | 2,555.500 | XLON | x8K861liMyt |
|---|---|---|---|---|---|
| 18/03/2024 | 14:51:37 | 88 | 2,555.500 | XLON | x8K861liNOp |
| 18/03/2024 | 14:51:37 | 356 | 2,555.500 | XLON | x8K861liNOr |
| 18/03/2024 | 14:51:34 | 413 | 2,555.500 | XLON | x8K861liKc6 |
| 18/03/2024 | 14:51:06 | 456 | 2,555.000 | XLON | x8K861liK01 |
| 18/03/2024 | 14:48:59 | 385 | 2,553.000 | XLON | x8K861liIR6 |
| 18/03/2024 | 14:48:12 | 167 | 2,553.500 | XLON | x8K861liJV4 |
| 18/03/2024 | 14:48:12 | 50 | 2,553.500 | XLON | x8K861liJV6 |
| 18/03/2024 | 14:48:12 | 167 | 2,553.500 | XLON | x8K861liJV8 |
| 18/03/2024 | 14:47:45 | 219 | 2,553.000 | XLON | x8K861liG\$K |
| 18/03/2024 | 14:47:45 | 166 | 2,553.000 | XLON | x8K861liG\$M |
| 18/03/2024 | 14:46:48 | 382 | 2,552.500 | XLON | x8K861liHzl |
| 18/03/2024 | 14:46:48 | 3 | 2,552.500 | XLON | x8K861liHzn |
| 18/03/2024 | 14:45:48 | 110 | 2,552.500 | XLON | x8K861liUv3 |
| 18/03/2024 | 14:45:48 | 153 | 2,552.500 | XLON | x8K861liUv5 |
| 18/03/2024 | 14:45:17 | 128 | 2,554.000 | XLON | x8K861liVZi |
| 18/03/2024 | 14:45:17 | 202 | 2,554.000 | XLON | x8K861liVZm |
| 18/03/2024 | 14:45:17 | 128 | 2,554.000 | XLON | x8K861liVZ4 |
| 18/03/2024 | 14:44:58 | 15 | 2,553.500 | XLON | x8K861liVua |
| 18/03/2024 | 14:44:10 | 339 | 2,555.500 | XLON | x8K861liS@1 |
| 18/03/2024 | 14:43:08 | 338 | 2,555.500 | XLON | x8K861liTwZ |
| 18/03/2024 | 14:42:19 | 339 | 2,556.000 | XLON | x8K861liQgd |
| 18/03/2024 | 14:41:44 | 339 | 2,557.000 | XLON | x8K861liQN1 |
| 18/03/2024 | 14:40:57 | 338 | 2,556.000 | XLON | x8K861liRzk |
| 18/03/2024 | 14:39:57 | 357 | 2,558.000 | XLON | x8K861liOk4 |
| 18/03/2024 | 14:39:25 | 367 | 2,557.500 | XLON | x8K861liODC |
| 18/03/2024 | 14:38:11 | 368 | 2,557.500 | XLON | x8K861liP8D |
| 18/03/2024 | 14:37:35 | 281 | 2,558.000 | XLON | x8K861li6uf |
| 18/03/2024 | 14:37:35 | 87 | 2,558.000 | XLON | x8K861li6uh |
| 18/03/2024 | 14:37:04 | 368 | 2,558.000 | XLON | x8K861li7ct |
| 18/03/2024 | 14:36:01 | 356 | 2,558.000 | XLON | x8K861li7Jp |
| 18/03/2024 | 14:36:01 | 12 | 2,558.000 | XLON | x8K861li7Jv |
| 18/03/2024 | 14:35:18 | 165 | 2,558.000 | XLON | x8K861li45e |
| 18/03/2024 | 14:35:18 | 210 | 2,558.000 | XLON | x8K861li45g |
| 18/03/2024 | 14:34:10 | 383 | 2,558.500 | XLON | x8K861li57t |
| 18/03/2024 | 14:34:01 | 146 | 2,559.000 | XLON | x8K861li59g |
| 18/03/2024 | 14:34:01 | 23 | 2,559.000 | XLON | x8K861li59i |
| 18/03/2024 | 14:34:01 | 213 | 2,559.000 | XLON | x8K861li59k |
| 18/03/2024 | 14:32:36 | 381 | 2,557.000 | XLON | x8K861li2Rz |
| 18/03/2024 | 14:31:47 | 474 | 2,558.000 | XLON | x8K861li39w |
| 18/03/2024 | 14:30:48 | 579 | 2,558.500 | XLON | x8K861li0xO |
| 18/03/2024 | 14:30:38 | 417 | 2,557.500 | XLON | x8K861li0FJ |
| 18/03/2024 | 14:28:29 | 340 | 2,556.000 | XLON | x8K861liEAb |
| 18/03/2024 | 14:27:34 | 340 | 2,556.500 | XLON | x8K861liFUp |
| 18/03/2024 | 14:26:49 | 249 | 2,556.500 | XLON | x8K861liCO8 |
| 18/03/2024 | 14:26:11 | 364 | 2,557.500 | XLON | x8K861liDzZ |
| 18/03/2024 | 14:26:08 | 261 | 2,558.000 | XLON | x8K861liD@x |
| 18/03/2024 | 14:26:08 | 139 | 2,558.000 | XLON | x8K861liD@z |
| 18/03/2024 | 14:24:42 | 326 | 2,557.000 | XLON | x8K861liA5P |
| 18/03/2024 | 14:23:41 | 326 | 2,556.000 | XLON | x8K861liBtB |
|---|---|---|---|---|---|
| 18/03/2024 | 14:22:41 | 326 | 2,555.500 | XLON | x8K861li8Y2 |
| 18/03/2024 | 14:21:53 | 326 | 2,556.000 | XLON | x8K861li8HZ |
| 18/03/2024 | 14:21:24 | 326 | 2,556.500 | XLON | x8K861li9ks |
| 18/03/2024 | 14:20:21 | 332 | 2,556.500 | XLON | x8K861li9In |
| 18/03/2024 | 14:19:29 | 14 | 2,557.500 | XLON | x8K861ljsDD |
| 18/03/2024 | 14:19:29 | 353 | 2,557.500 | XLON | x8K861ljsDF |
| 18/03/2024 | 14:19:00 | 366 | 2,557.500 | XLON | x8K861ljtYG |
| 18/03/2024 | 14:17:59 | 367 | 2,558.000 | XLON | x8K861ljqa4 |
| 18/03/2024 | 14:17:08 | 367 | 2,558.000 | XLON | x8K861ljqAG |
| 18/03/2024 | 14:16:31 | 367 | 2,558.000 | XLON | x8K861ljrr0 |
| 18/03/2024 | 14:15:28 | 379 | 2,557.500 | XLON | x8K861ljoa4 |
| 18/03/2024 | 14:14:50 | 358 | 2,557.500 | XLON | x8K861ljov4 |
| 18/03/2024 | 14:13:42 | 462 | 2,558.000 | XLON | x8K861ljpo7 |
| 18/03/2024 | 14:12:47 | 454 | 2,559.000 | XLON | x8K861ljmiB |
| 18/03/2024 | 14:12:40 | 200 | 2,559.000 | XLON | x8K861ljmtX |
| 18/03/2024 | 14:11:40 | 491 | 2,559.000 | XLON | x8K861ljndM |
| 18/03/2024 | 14:10:41 | 220 | 2,559.000 | XLON | x8K861ljnK5 |
| 18/03/2024 | 14:10:41 | 34 | 2,559.000 | XLON | x8K861ljnK7 |
| 18/03/2024 | 14:09:59 | 365 | 2,560.500 | XLON | x8K861lj@ok |
| 18/03/2024 | 14:09:01 | 365 | 2,558.500 | XLON | x8K861lj\$eE |
| 18/03/2024 | 14:08:13 | 365 | 2,560.000 | XLON | x8K861lj\$Gy |
| 18/03/2024 | 14:07:16 | 17 | 2,558.500 | XLON | x8K861ljy9n |
| 18/03/2024 | 14:07:16 | 24 | 2,558.500 | XLON | x8K861ljy9p |
| 18/03/2024 | 14:07:16 | 202 | 2,558.500 | XLON | x8K861ljy9r |
| 18/03/2024 | 14:07:16 | 122 | 2,558.500 | XLON | x8K861ljy9t |
| 18/03/2024 | 14:06:26 | 365 | 2,558.500 | XLON | x8K861ljz@j |
| 18/03/2024 | 14:05:34 | 181 | 2,558.000 | XLON | x8K861ljwfV |
| 18/03/2024 | 14:05:34 | 112 | 2,558.000 | XLON | x8K861ljweX |
| 18/03/2024 | 14:04:53 | 323 | 2,559.000 | XLON | x8K861ljw6R |
| 18/03/2024 | 14:04:51 | 134 | 2,559.000 | XLON | x8K861ljw00 |
| 18/03/2024 | 14:04:12 | 391 | 2,560.000 | XLON | x8K861ljxXg |
| 18/03/2024 | 14:03:06 | 391 | 2,559.500 | XLON | x8K861ljxMv |
| 18/03/2024 | 14:02:24 | 256 | 2,561.000 | XLON | x8K861ljurM |
| 18/03/2024 | 14:01:42 | 106 | 2,561.000 | XLON | x8K861ljuTc |
| 18/03/2024 | 14:01:42 | 360 | 2,561.000 | XLON | x8K861ljuTe |
| 18/03/2024 | 14:01:42 | 482 | 2,561.000 | XLON | x8K861ljuTn |
| 18/03/2024 | 14:00:02 | 306 | 2,559.500 | XLON | x8K861ljcZS |
| 18/03/2024 | 13:59:43 | 545 | 2,560.000 | XLON | x8K861ljcn@ |
| 18/03/2024 | 13:57:58 | 455 | 2,560.500 | XLON | x8K861ljdwm |
| 18/03/2024 | 13:57:34 | 573 | 2,560.000 | XLON | x8K861ljdN7 |
| 18/03/2024 | 13:57:25 | 1363 | 2,560.000 | XLON | x8K861ljdSc |
| 18/03/2024 | 13:57:25 | 391 | 2,560.000 | XLON | x8K861ljdSe |
| 18/03/2024 | 13:57:03 | 627 | 2,558.500 | XLON | x8K861ljaiH |
| 18/03/2024 | 13:57:02 | 339 | 2,559.000 | XLON | x8K861ljalz |
| 18/03/2024 | 13:56:58 | 142 | 2,559.000 | XLON | x8K861ljahq |
| 18/03/2024 | 13:56:55 | 35 | 2,559.000 | XLON | x8K861ljar3 |
| 18/03/2024 | 13:56:53 | 86 | 2,559.000 | XLON | x8K861ljaqk |
| 18/03/2024 | 13:56:31 | 670 | 2,559.500 | XLON | x8K861ljauW |
| 18/03/2024 | 13:56:31 | 400 | 2,559.500 | XLON | x8K861ljauY |
|---|---|---|---|---|---|
| 18/03/2024 | 13:56:31 | 111 | 2,559.500 | XLON | x8K861ljavQ |
| 18/03/2024 | 13:56:31 | 855 | 2,559.500 | XLON | x8K861ljavS |
| 18/03/2024 | 13:56:31 | 500 | 2,559.500 | XLON | x8K861ljavU |
| 18/03/2024 | 13:55:56 | 529 | 2,558.500 | XLON | x8K861ljaIn |
| 18/03/2024 | 13:55:50 | 200 | 2,558.500 | XLON | x8K861ljaP@ |
| 18/03/2024 | 13:55:48 | 578 | 2,559.000 | XLON | x8K861ljaR4 |
| 18/03/2024 | 13:55:47 | 72 | 2,559.000 | XLON | x8K861ljaQl |
| 18/03/2024 | 13:55:47 | 24 | 2,559.000 | XLON | x8K861ljaQw |
| 18/03/2024 | 13:55:47 | 80 | 2,559.000 | XLON | x8K861ljaQy |
| 18/03/2024 | 13:55:33 | 233 | 2,559.500 | XLON | x8K861ljbes |
| 18/03/2024 | 13:55:33 | 373 | 2,559.500 | XLON | x8K861ljbeu |
| 18/03/2024 | 13:55:33 | 69 | 2,559.500 | XLON | x8K861ljbe2 |
| 18/03/2024 | 13:55:33 | 357 | 2,559.500 | XLON | x8K861ljbe4 |
| 18/03/2024 | 13:55:33 | 18 | 2,559.500 | XLON | x8K861ljbe6 |
| 18/03/2024 | 13:55:33 | 69 | 2,559.500 | XLON | x8K861ljbe8 |
| 18/03/2024 | 13:55:08 | 337 | 2,559.000 | XLON | x8K861ljb1E |
| 18/03/2024 | 13:55:08 | 500 | 2,559.000 | XLON | x8K861ljb1G |
| 18/03/2024 | 13:55:08 | 427 | 2,559.000 | XLON | x8K861ljb1I |
| 18/03/2024 | 13:55:06 | 114 | 2,558.000 | XLON | x8K861ljb35 |
| 18/03/2024 | 13:55:02 | 295 | 2,559.000 | XLON | x8K861ljbEe |
| 18/03/2024 | 13:55:02 | 816 | 2,559.000 | XLON | x8K861ljbEg |
| 18/03/2024 | 13:55:02 | 459 | 2,559.000 | XLON | x8K861ljbEi |
| 18/03/2024 | 13:55:02 | 280 | 2,558.500 | XLON | x8K861ljbEo |
| 18/03/2024 | 13:55:02 | 376 | 2,558.500 | XLON | x8K861ljbEq |
| 18/03/2024 | 13:54:56 | 2945 | 2,559.500 | XLON | x8K861ljbGy |
| 18/03/2024 | 13:54:56 | 570 | 2,559.000 | XLON | x8K861ljbGP |
| 18/03/2024 | 13:54:01 | 127 | 2,558.500 | XLON | x8K861ljY1a |
| 18/03/2024 | 13:54:01 | 200 | 2,558.500 | XLON | x8K861ljY1c |
| 18/03/2024 | 13:53:44 | 160 | 2,558.500 | XLON | x8K861ljYLU |
| 18/03/2024 | 13:53:44 | 176 | 2,558.500 | XLON | x8K861ljYKW |
| 18/03/2024 | 13:53:43 | 354 | 2,559.000 | XLON | x8K861ljYKN |
| 18/03/2024 | 13:53:32 | 200 | 2,559.000 | XLON | x8K861ljYTH |
| 18/03/2024 | 13:53:32 | 200 | 2,559.000 | XLON | x8K861ljYTJ |
| 18/03/2024 | 13:53:26 | 500 | 2,559.500 | XLON | x8K861ljYUU |
| 18/03/2024 | 13:53:23 | 51 | 2,559.500 | XLON | x8K861ljYOh |
| 18/03/2024 | 13:53:15 | 322 | 2,560.000 | XLON | x8K861ljZbt |
| 18/03/2024 | 13:53:15 | 517 | 2,560.000 | XLON | x8K861ljZbv |
| 18/03/2024 | 13:53:15 | 9 | 2,560.000 | XLON | x8K861ljZbx |
| 18/03/2024 | 13:52:39 | 500 | 2,560.000 | XLON | x8K861ljZvW |
| 18/03/2024 | 13:52:39 | 666 | 2,560.000 | XLON | x8K861ljZvc |
| 18/03/2024 | 13:52:34 | 457 | 2,560.000 | XLON | x8K861ljZwa |
| 18/03/2024 | 13:52:34 | 1320 | 2,560.000 | XLON | x8K861ljZwc |
| 18/03/2024 | 13:52:34 | 86 | 2,560.000 | XLON | x8K861ljZwY |
| 18/03/2024 | 13:52:19 | 143 | 2,559.000 | XLON | x8K861ljZCE |
| 18/03/2024 | 13:51:56 | 1684 | 2,559.000 | XLON | x8K861ljZQ0 |
| 18/03/2024 | 13:51:55 | 1310 | 2,559.000 | XLON | x8K861ljWb0 |
| 18/03/2024 | 13:51:02 | 139 | 2,558.000 | XLON | x8K861ljW7E |
| 18/03/2024 | 13:51:00 | 70 | 2,558.500 | XLON | x8K861ljW1@ |
| 18/03/2024 | 13:51:00 | 162 | 2,558.500 | XLON | x8K861ljW10 |
|---|---|---|---|---|---|
| 18/03/2024 | 13:51:00 | 95 | 2,558.500 | XLON | x8K861ljW1y |
| 18/03/2024 | 13:50:59 | 162 | 2,558.500 | XLON | x8K861 W0i |
| 18/03/2024 | 13:50:59 | 42 | 2,558.500 | XLON | x8K861IjW06 |
| 18/03/2024 | 13:50:58 | 167 | 2,558.500 | XLON | x8K861lJW3Z |
| 18/03/2024 | 13:50:56 | 338 | 2,558.500 | XLON | x8K861IjW2s |
| 18/03/2024 | 13:50:56 | 325 | 2,558.500 | XLON | x8K861IjW2u |
| 18/03/2024 | 13:50:52 | 481 | 2,559.000 | XLON | x8K861IJWFi |
| 18/03/2024 | 13:50:46 | 200 | 2,558.000 | XLON | x8K861IjWB1 |
| 18/03/2024 | 13:50:40 | ୧39 | 2,558.500 | XLON | x8K861IjWKm |
| 18/03/2024 | 13:50:40 | 416 | 2,558.500 | XLON | x8K861IjWKq |
| 18/03/2024 | 13:50:40 | 272 | 2,558.500 | XLON | x8K861 WK\$ |
| 18/03/2024 | 13:50:40 | 280 | 2,558.500 | XLON | x8K861IjWK1 |
| 18/03/2024 | 13:50:20 | 579 | 2,558.500 | XLON | x8K861IjWRY |
| 18/03/2024 | 13:50:02 | 141 | 2,558.500 | XLON | x8K861IjXkp |
| 18/03/2024 | 13:50:02 | 376 | 2,558.500 | XLON | x8K861ljXkr |
| 18/03/2024 | 13:49:59 | 1177 | 2,558.500 | XLON | x8K861 XgW |
| 18/03/2024 | 13:49:35 | 362 | 2,557.000 | XLON | x8K861IjX5q |
| 18/03/2024 | 13:49:07 | 45 | 2,555.500 | XLON | x8K861 XME |
| 18/03/2024 | 13:49:07 | 200 | 2,555.500 | XLON | x8K861 XMG |
| 18/03/2024 | 13:49:07 | 118 | 2,555.500 | XLON | x8K861 XMI |
| 18/03/2024 | 13:49:03 | 691 | 2,556.000 | XLON | x8K861IjXIX |
| 18/03/2024 | 13:49:03 | 36 | 2,556.000 | XLON | x8K861IIXIZ |
| 18/03/2024 | 13:48:59 | 120 | 2,556.000 | XLON | x8K861 XPk |
| 18/03/2024 | 13:48:59 | 200 | 2,556.000 | XLON | x8K861IjXPm |
| 18/03/2024 | 13:48:36 | 679 | 2,556.000 | XLON | x8K861ljkeV |
| 18/03/2024 | 13:48:35 | 392 | 2,556.000 | XLON | x8K861ljkge |
| 18/03/2024 | 13:48:35 | 200 | 2,556.000 | XLON | x8K861ljkgg |
| 18/03/2024 | 13:48:32 | 642 | 2,556.000 | XLON | x8K861ljkt7 |
| 18/03/2024 | 13:48:25 | 73 | 2,556.000 | XLON | x8K861Ijkol |
| 18/03/2024 | 13:48:22 | 602 | 2,556.000 | XLON | x8K861ljky8 |
| 18/03/2024 | 13:48:18 | 33 | 2,556.000 | XLON | x8K861ljkvo |
| 18/03/2024 | 13:48:18 | 156 | 2,556.000 | XLON | x8K861ljkvt |
| 18/03/2024 | 13:48:10 | 550 | 2,556.500 | XLON | x8K861ljk4\$ |
| 18/03/2024 | 13:47:31 | 94 | 2,556.500 | XLON | x8K861Ijlb3 |
| 18/03/2024 | 13:47:31 | 281 | 2,556.500 | XLON | x8K861ljlb4 |
| 18/03/2024 | 13:47:31 | 480 | 2,556.500 | XLON | x8K861Ijlb6 |
| 18/03/2024 | 13:47:31 | 962 | 2,556.500 | XLON | x8K861Ijlb8 |
| 18/03/2024 | 13:47:31 | 962 | 2,556.500 | XLON | x8K861IjlbL |
| 18/03/2024 | 13:47:31 | 392 | 2,556.500 | XLON | x8K861IJbS |
| 18/03/2024 | 13:47:10 | 394 | 2,556.500 | XLON | x8K861IjlgV |
| 18/03/2024 | 13:47:07 | 10 | 2,556.500 | XLON | x8K861lltF |
| 18/03/2024 | 13:47:01 | 661 | 2,556.500 | XLON | x8K861IjloB |
| 18/03/2024 | 13:47:01 | 847 | 2,557.000 | XLON | x8K861ljlol |
| 18/03/2024 | 13:46:41 | 382 | 2,557.500 | XLON | x8K861ljl3p |
| 18/03/2024 | 13:46:28 | 571 | 2,557.500 | XLON | x8K861IjINA |
| 18/03/2024 | 13:46:23 | 611 | 2,558.000 | XLON | x8K861IJGr |
| 18/03/2024 | 13:46:23 | 23 | 2,558.000 | XLON | x8K861 Gt |
| 18/03/2024 | 13:46:11 | 100 | 2,558.500 | XLON | x8K861IjIPz |
| 18/03/2024 | 13:46:11 | 283 | 2,558.500 | XLON | x8K861ljlP\$ |
|---|---|---|---|---|---|
| 18/03/2024 | 13:46:11 | 190 | 2,558.500 | XLON | x8K861ljlP1 |
| 18/03/2024 | 13:46:11 | 100 | 2,558.500 | XLON | x8K861ljlP3 |
| 18/03/2024 | 13:46:09 | 412 | 2,559.000 | XLON | x8K861ljlOx |
| 18/03/2024 | 13:46:08 | 946 | 2,559.500 | XLON | x8K861ljlRK |
| 18/03/2024 | 13:46:08 | 782 | 2,559.500 | XLON | x8K861ljlRT |
| 18/03/2024 | 13:46:08 | 432 | 2,559.500 | XLON | x8K861ljlQm |
| 18/03/2024 | 13:45:54 | 500 | 2,560.000 | XLON | x8K861ljifX |
| 18/03/2024 | 13:45:54 | 465 | 2,560.000 | XLON | x8K861ljikV |
| 18/03/2024 | 13:45:54 | 770 | 2,559.500 | XLON | x8K861ljifa |
| 18/03/2024 | 13:45:31 | 472 | 2,559.000 | XLON | x8K861lji@j |
| 18/03/2024 | 13:45:31 | 323 | 2,559.000 | XLON | x8K861lji@p |
| 18/03/2024 | 13:45:31 | 443 | 2,559.000 | XLON | x8K861lji@v |
| 18/03/2024 | 13:45:30 | 451 | 2,559.000 | XLON | x8K861ljivK |
| 18/03/2024 | 13:45:06 | 346 | 2,558.500 | XLON | x8K861lji8k |
| 18/03/2024 | 13:45:06 | 604 | 2,558.500 | XLON | x8K861lji8m |
| 18/03/2024 | 13:44:43 | 24 | 2,560.000 | XLON | x8K861ljjaV |
| 18/03/2024 | 13:44:43 | 281 | 2,560.000 | XLON | x8K861ljjdX |
| 18/03/2024 | 13:44:43 | 117 | 2,560.000 | XLON | x8K861ljjdZ |
| 18/03/2024 | 13:44:39 | 431 | 2,560.000 | XLON | x8K861ljjXD |
| 18/03/2024 | 13:44:23 | 487 | 2,560.500 | XLON | x8K861ljjrw |
| 18/03/2024 | 13:44:21 | 698 | 2,561.000 | XLON | x8K861ljjqV |
| 18/03/2024 | 13:43:35 | 276 | 2,559.500 | XLON | x8K861ljjJ@ |
| 18/03/2024 | 13:43:35 | 476 | 2,559.500 | XLON | x8K861ljjJy |
| 18/03/2024 | 13:43:27 | 140 | 2,559.500 | XLON | x8K861ljjRj |
| 18/03/2024 | 13:43:27 | 68 | 2,559.500 | XLON | x8K861ljjRl |
| 18/03/2024 | 13:43:27 | 37 | 2,559.500 | XLON | x8K861ljjRm |
| 18/03/2024 | 13:43:20 | 421 | 2,559.500 | XLON | x8K861ljgXO |
| 18/03/2024 | 13:43:20 | 636 | 2,559.500 | XLON | x8K861ljgXQ |
| 18/03/2024 | 13:43:20 | 775 | 2,559.500 | XLON | x8K861ljgWe |
| 18/03/2024 | 13:43:04 | 221 | 2,559.000 | XLON | x8K861ljghk |
| 18/03/2024 | 13:43:04 | 833 | 2,559.000 | XLON | x8K861ljghm |
| 18/03/2024 | 13:43:04 | 863 | 2,559.000 | XLON | x8K861ljgho |
| 18/03/2024 | 13:42:10 | 656 | 2,557.000 | XLON | x8K861ljgB5 |
| 18/03/2024 | 13:42:03 | 436 | 2,557.000 | XLON | x8K861ljgHd |
| 18/03/2024 | 13:42:03 | 628 | 2,557.000 | XLON | x8K861ljgHf |
| 18/03/2024 | 13:42:03 | 388 | 2,557.000 | XLON | x8K861ljgHh |
| 18/03/2024 | 13:42:03 | 776 | 2,557.000 | XLON | x8K861ljgHq |
| 18/03/2024 | 13:41:57 | 371 | 2,557.000 | XLON | x8K861ljgSp |
| 18/03/2024 | 13:41:50 | 549 | 2,557.000 | XLON | x8K861ljgP6 |
| 18/03/2024 | 13:41:49 | 495 | 2,557.500 | XLON | x8K861ljgPL |
| 18/03/2024 | 13:41:49 | 741 | 2,557.500 | XLON | x8K861ljgPN |
| 18/03/2024 | 13:41:49 | 489 | 2,557.500 | XLON | x8K861ljgPP |
| 18/03/2024 | 13:41:20 | 535 | 2,557.000 | XLON | x8K861ljhnJ |
| 18/03/2024 | 13:41:11 | 186 | 2,557.000 | XLON | x8K861ljhvA |
| 18/03/2024 | 13:41:11 | 382 | 2,557.000 | XLON | x8K861ljhvC |
| 18/03/2024 | 13:41:03 | 327 | 2,557.500 | XLON | x8K861ljh6Y |
| 18/03/2024 | 13:41:00 | 203 | 2,557.500 | XLON | x8K861ljh3n |
| 18/03/2024 | 13:41:00 | 681 | 2,558.000 | XLON | x8K861ljh3u |
| 18/03/2024 | 13:41:00 | 305 | 2,558.000 | XLON | x8K861ljh3w |
|---|---|---|---|---|---|
| 18/03/2024 | 13:41:00 | 844 | 2,558.000 | XLON | x8K861Ijh3@ |
| 18/03/2024 | 13:41:00 | 398 | 2,558.000 | XLON | x8K861Ijh30 |
| 18/03/2024 | 13:40:18 | 544 | 2,558.500 | XLON | x8K861IjecQ |
| 18/03/2024 | 13:40:18 | 727 | 2,559.000 | XLON | x8K861IjeXZ |
| 18/03/2024 | 13:39:57 | 448 | 2,559.000 | XLON | x8K861ljesJ |
| 18/03/2024 | 13:39:57 | 500 | 2,559.500 | XLON | x8K861IjenX |
| 18/03/2024 | 13:39:54 | 484 | 2,559.500 | XLON | x8K861Ijeo@ |
| 18/03/2024 | 13:39:49 | 693 | 2,560.000 | XLON | x8K861Ijeul |
| 18/03/2024 | 13:39:34 | 818 | 2,560.000 | XLON | x8K861ljeF\$ |
| 18/03/2024 | 13:39:34 | 122 | 2,560.000 | XLON | x8K861IjeF1 |
| 18/03/2024 | 13:39:34 | 122 | 2,560.000 | XLON | x8K861ljeF3 |
| 18/03/2024 | 13:39:34 | 284 | 2,560.000 | XLON | x8K861ljeF5 |
| 18/03/2024 | 13:39:34 | 500 | 2,560.000 | XLON | x8K861IjeF7 |
| 18/03/2024 | 13:39:10 | 344 | 2,561.000 | XLON | x8K861ljfbs |
| 18/03/2024 | 13:38:49 | 457 | 2,561.000 | XLON | x8K861ljfsV |
| 18/03/2024 | 13:37:04 | 463 | 2,561.000 | XLON | x8K861IjM9e |
| 18/03/2024 | 13:36:55 | 271 | 2,561.000 | XLON | x8K861IjMGr |
| 18/03/2024 | 13:36:55 | 393 | 2,561.000 | XLON | x8K861 MGx |
| 18/03/2024 | 09:26:34 | 466 | 2,572.000 | XLON | ×8K861IIIRU |
| 18/03/2024 | 09:26:29 | 252 | 2,572.000 | XLON | x8K861IIjXL |
| 18/03/2024 | 09:24:46 | 371 | 2,572.000 | XLON | x8K861IIgah |
| 18/03/2024 | 09:22:40 | 247 | 2,571.000 | XLON | x8K861lleaZ |
| 18/03/2024 | 09:20:21 | 262 | 2,572.000 | XLON | x8K861IIfz |
| 18/03/2024 | 09:19:08 | 266 | 2,571.500 | XLON | x8K861IIfOE |
| 18/03/2024 | 09:16:48 | 14 | 2,571.000 | XLON | x8K861INiQ |
| 18/03/2024 | 09:16:48 | 386 | 2,571.000 | XLON | x8K861IINIS |
| 18/03/2024 | 09:16:15 | 385 | 2,570.500 | XLON | x8K861IINpm |
| 18/03/2024 | 09:12:18 | 344 | 2,568.500 | XLON | x8K861IILsl |
| 18/03/2024 | 09:10:16 | 315 | 2,568.000 | XLON | x8K861IIhH |
| 18/03/2024 | 09:08:35 | 457 | 2,570.000 | XLON | x8K861IIIRB |
| 18/03/2024 | 09:05:48 | 347 | 2,570.000 | XLON | x8K861IIGml |
| 18/03/2024 | 09:04:05 | 507 | 2,570.500 | XLON | x8K861IHiQ |
| 18/03/2024 | 09:03:49 | 38 | 2,570.000 | XLON | x8K861IIHna |
| 18/03/2024 | 09:03:49 | 461 | 2,570.000 | XLON | x8K861IIHnc |
| 18/03/2024 | 08:59:13 | 322 | 2,566.000 | XLON | x8K861IIVng |
| 18/03/2024 | 08:56:48 | 321 | 2,564.500 | XLON | x8K861IISYe |
| 18/03/2024 | 08:55:31 | 338 | 2,565.500 | XLON | ×8K861IISB0 |
| 18/03/2024 | 08:53:09 | 340 | 2,567.500 | XLON | x8K861IITJO |
| 18/03/2024 | 08:51:51 | 249 | 2,569.000 | XLON | x8K861llQpz |
| 18/03/2024 | 08:50:07 | 567 | 2,569.500 | XLON | x8K861IIRik |
| 18/03/2024 | 08:03:03 | 282 | 2,550.000 | XLON | x8K861leshF |
| 18/03/2024 | 08:02:59 | 472 | 2,550.000 | XLON | x8K861less |
| 18/03/2024 | 16:22:34 | 1576 | 30.265 | XAMS | x8K861IpiNA |
| 18/03/2024 | 16:22:15 | 1742 | 30.265 | XAMS | x8K861Ipjbp |
| 18/03/2024 | 16:21:38 | 1201 | 30.265 | XAMS | x8K861lpjoO |
| 18/03/2024 | 16:21:22 | 1614 | 30.265 | XAMS | x8K861lpj1A |
| 18/03/2024 | 16:20:58 | 1779 | 30.270 | XAMS | x8K861lpjOS |
| 18/03/2024 | 16:20:37 | 2156 | 30.275 | XAMS | x8K861lpgh0 |
| 18/03/2024 | 16:19:58 | 1284 | 30.280 | XAMS | x8K861lpgG2 |
|---|---|---|---|---|---|
| 18/03/2024 | 16:19:58 | 500 | 30.280 | XAMS | x8K861lpgG4 |
| 18/03/2024 | 16:19:25 | 2041 | 30.270 | XAMS | x8K861lphqu |
| 18/03/2024 | 16:18:51 | 2660 | 30.275 | XAMS | x8K861lph8v |
| 18/03/2024 | 16:17:50 | 1776 | 30.260 | XAMS | x8K861lpevU |
| 18/03/2024 | 16:16:50 | 120 | 30.255 | XAMS | x8K861lpfpi |
| 18/03/2024 | 16:16:50 | 685 | 30.255 | XAMS | x8K861lpfpk |
| 18/03/2024 | 16:16:33 | 160 | 30.255 | XAMS | x8K861lpf7j |
| 18/03/2024 | 16:16:33 | 683 | 30.255 | XAMS | x8K861lpf7l |
| 18/03/2024 | 16:16:16 | 382 | 30.255 | XAMS | x8K861lpfBW |
| 18/03/2024 | 16:16:08 | 668 | 30.255 | XAMS | x8K861lpfMw |
| 18/03/2024 | 16:16:00 | 787 | 30.260 | XAMS | x8K861lpfUB |
| 18/03/2024 | 16:15:54 | 1043 | 30.260 | XAMS | x8K861lpfQh |
| 18/03/2024 | 16:15:28 | 750 | 30.260 | XAMS | x8K861lpMsq |
| 18/03/2024 | 16:15:10 | 368 | 30.260 | XAMS | x8K861lpM4v |
| 18/03/2024 | 16:15:00 | 490 | 30.265 | XAMS | x8K861lpMEm |
| 18/03/2024 | 16:14:56 | 766 | 30.260 | XAMS | x8K861lpMLU |
| 18/03/2024 | 16:14:41 | 189 | 30.265 | XAMS | x8K861lpMOP |
| 18/03/2024 | 16:14:41 | 508 | 30.265 | XAMS | x8K861lpMOR |
| 18/03/2024 | 16:14:33 | 1196 | 30.260 | XAMS | x8K861lpNfF |
| 18/03/2024 | 16:14:00 | 708 | 30.260 | XAMS | x8K861lpN8O |
| 18/03/2024 | 16:14:00 | 1850 | 30.260 | XAMS | x8K861lpN8V |
| 18/03/2024 | 16:13:13 | 243 | 30.260 | XAMS | x8K861lpKq9 |
| 18/03/2024 | 16:13:13 | 94 | 30.260 | XAMS | x8K861lpKqB |
| 18/03/2024 | 16:12:55 | 746 | 30.255 | XAMS | x8K861lpK42 |
| 18/03/2024 | 16:12:36 | 619 | 30.255 | XAMS | x8K861lpKKW |
| 18/03/2024 | 16:12:19 | 444 | 30.255 | XAMS | x8K861lpLWI |
| 18/03/2024 | 16:12:18 | 401 | 30.255 | XAMS | x8K861lpLZ7 |
| 18/03/2024 | 16:12:00 | 535 | 30.255 | XAMS | x8K861lpLmw |
| 18/03/2024 | 16:12:00 | 307 | 30.255 | XAMS | x8K861lpLmy |
| 18/03/2024 | 16:11:43 | 387 | 30.260 | XAMS | x8K861lpL6O |
| 18/03/2024 | 16:11:42 | 606 | 30.265 | XAMS | x8K861lpL1M |
| 18/03/2024 | 16:11:42 | 1033 | 30.265 | XAMS | x8K861lpL1S |
| 18/03/2024 | 16:11:42 | 90 | 30.265 | XAMS | x8K861lpL1U |
| 18/03/2024 | 16:10:56 | 231 | 30.265 | XAMS | x8K861lpIZB |
| 18/03/2024 | 16:10:56 | 515 | 30.265 | XAMS | x8K861lpIZD |
| 18/03/2024 | 16:10:47 | 459 | 30.270 | XAMS | x8K861lpIkE |
| 18/03/2024 | 16:10:47 | 102 | 30.270 | XAMS | x8K861lpIkG |
| 18/03/2024 | 16:10:30 | 344 | 30.275 | XAMS | x8K861lpI5X |
| 18/03/2024 | 16:10:30 | 251 | 30.275 | XAMS | x8K861lpI5Z |
| 18/03/2024 | 16:10:27 | 347 | 30.275 | XAMS | x8K861lpI7l |
| 18/03/2024 | 16:10:27 | 290 | 30.275 | XAMS | x8K861lpI7n |
| 18/03/2024 | 16:10:07 | 297 | 30.270 | XAMS | x8K861lpIGk |
| 18/03/2024 | 16:10:07 | 253 | 30.270 | XAMS | x8K861lpIGm |
| 18/03/2024 | 16:10:01 | 804 | 30.270 | XAMS | x8K861lpIPb |
| 18/03/2024 | 16:09:58 | 838 | 30.270 | XAMS | x8K861lpIQz |
| 18/03/2024 | 16:09:51 | 216 | 30.270 | XAMS | x8K861lpJcY |
| 18/03/2024 | 16:09:34 | 800 | 30.275 | XAMS | x8K861lpJrW |
| 18/03/2024 | 16:09:34 | 471 | 30.275 | XAMS | x8K861lpJrY |
| 18/03/2024 | 16:09:27 | 928 | 30.275 | XAMS | x8K861lpJs3 |
|---|---|---|---|---|---|
| 18/03/2024 | 16:09:27 | 1660 | 30.275 | XAMS | x8K861lpJs5 |
| 18/03/2024 | 16:09:27 | 120 | 30.275 | XAMS | x8K861lpJs7 |
| 18/03/2024 | 16:08:07 | 427 | 30.275 | XAMS | x8K861lpGhB |
| 18/03/2024 | 16:08:07 | 447 | 30.275 | XAMS | x8K861lpGhD |
| 18/03/2024 | 16:08:06 | 51 | 30.275 | XAMS | x8K861lpGgc |
| 18/03/2024 | 16:08:06 | 264 | 30.275 | XAMS | x8K861lpGgL |
| 18/03/2024 | 16:07:42 | 572 | 30.270 | XAMS | x8K861lpG56 |
| 18/03/2024 | 16:07:38 | 60 | 30.275 | XAMS | x8K861lpG7F |
| 18/03/2024 | 16:07:38 | 1198 | 30.275 | XAMS | x8K861lpG7P |
| 18/03/2024 | 16:07:15 | 791 | 30.270 | XAMS | x8K861lpGVV |
| 18/03/2024 | 16:07:15 | 498 | 30.270 | XAMS | x8K861lpGUY |
| 18/03/2024 | 16:07:03 | 347 | 30.260 | XAMS | x8K861lpHZg |
| 18/03/2024 | 16:06:30 | 775 | 30.265 | XAMS | x8K861lpH5X |
| 18/03/2024 | 16:06:13 | 500 | 30.270 | XAMS | x8K861lpHFU |
| 18/03/2024 | 16:06:07 | 373 | 30.270 | XAMS | x8K861lpHA@ |
| 18/03/2024 | 16:06:07 | 139 | 30.270 | XAMS | x8K861lpHA0 |
| 18/03/2024 | 16:06:05 | 395 | 30.265 | XAMS | x8K861lpHM6 |
| 18/03/2024 | 16:05:54 | 796 | 30.270 | XAMS | x8K861lpHPY |
| 18/03/2024 | 16:05:43 | 749 | 30.275 | XAMS | x8K861lpUbs |
| 18/03/2024 | 16:05:14 | 396 | 30.280 | XAMS | x8K861lpUpW |
| 18/03/2024 | 16:05:04 | 802 | 30.275 | XAMS | x8K861lpUxs |
| 18/03/2024 | 16:04:59 | 566 | 30.275 | XAMS | x8K861lpU79 |
| 18/03/2024 | 16:04:54 | 802 | 30.275 | XAMS | x8K861lpU3n |
| 18/03/2024 | 16:04:36 | 756 | 30.275 | XAMS | x8K861lpUKl |
| 18/03/2024 | 16:04:18 | 633 | 30.270 | XAMS | x8K861lpUQE |
| 18/03/2024 | 16:03:45 | 600 | 30.275 | XAMS | x8K861lpV@o |
| 18/03/2024 | 16:03:45 | 737 | 30.280 | XAMS | x8K861lpV@u |
| 18/03/2024 | 16:03:34 | 450 | 30.285 | XAMS | x8K861lpVCr |
| 18/03/2024 | 16:03:30 | 670 | 30.285 | XAMS | x8K861lpVKJ |
| 18/03/2024 | 16:03:29 | 651 | 30.285 | XAMS | x8K861lpVNZ |
| 18/03/2024 | 16:03:00 | 417 | 30.275 | XAMS | x8K861lpSW3 |
| 18/03/2024 | 16:02:54 | 405 | 30.275 | XAMS | x8K861lpSkb |
| 18/03/2024 | 16:02:40 | 680 | 30.280 | XAMS | x8K861lpSnQ |
| 18/03/2024 | 16:02:37 | 512 | 30.280 | XAMS | x8K861lpSmw |
| 18/03/2024 | 16:02:31 | 535 | 30.280 | XAMS | x8K861lpS@t |
| 18/03/2024 | 16:02:19 | 344 | 30.275 | XAMS | x8K861lpS0I |
| 18/03/2024 | 16:02:19 | 1251 | 30.275 | XAMS | x8K861lpS0O |
| 18/03/2024 | 16:01:40 | 847 | 30.275 | XAMS | x8K861lpTXL |
| 18/03/2024 | 16:01:22 | 412 | 30.275 | XAMS | x8K861lpTmv |
| 18/03/2024 | 16:01:14 | 488 | 30.275 | XAMS | x8K861lpT@t |
| 18/03/2024 | 16:01:03 | 376 | 30.275 | XAMS | x8K861lpT38 |
| 18/03/2024 | 16:01:02 | 384 | 30.275 | XAMS | x8K861lpT2b |
| 18/03/2024 | 16:00:55 | 530 | 30.275 | XAMS | x8K861lpTEv |
| 18/03/2024 | 16:00:37 | 853 | 30.275 | XAMS | x8K861lpTJH |
| 18/03/2024 | 16:00:36 | 274 | 30.275 | XAMS | x8K861lpTT1 |
| 18/03/2024 | 16:00:18 | 666 | 30.275 | XAMS | x8K861lpQZS |
| 18/03/2024 | 16:00:18 | 8 | 30.275 | XAMS | x8K861lpQZU |
| 18/03/2024 | 16:00:06 | 748 | 30.280 | XAMS | x8K861lpQgT |
| 18/03/2024 | 16:00:02 | 884 | 30.280 | XAMS | x8K861lpQm\$ |
|---|---|---|---|---|---|
| 18/03/2024 | 15:59:58 | 95 | 30.285 | XAMS | x8K861lpQ@n |
| 18/03/2024 | 15:59:58 | 342 | 30.285 | XAMS | x8K861lpQ@p |
| 18/03/2024 | 15:59:58 | 1198 | 30.285 | XAMS | x8K861lpQ@r |
| 18/03/2024 | 15:59:15 | 1267 | 30.280 | XAMS | x8K861lpRbZ |
| 18/03/2024 | 15:59:14 | 23 | 30.280 | XAMS | x8K861lpRad |
| 18/03/2024 | 15:58:50 | 1240 | 30.280 | XAMS | x8K861lpRmF |
| 18/03/2024 | 15:58:21 | 670 | 30.275 | XAMS | x8K861lpRKX |
| 18/03/2024 | 15:58:21 | 30 | 30.275 | XAMS | x8K861lpRKZ |
| 18/03/2024 | 15:58:00 | 187 | 30.270 | XAMS | x8K861lpOZk |
| 18/03/2024 | 15:58:00 | 370 | 30.270 | XAMS | x8K861lpOZm |
| 18/03/2024 | 15:58:00 | 804 | 30.270 | XAMS | x8K861lpOZ4 |
| 18/03/2024 | 15:57:45 | 239 | 30.270 | XAMS | x8K861lpOga |
| 18/03/2024 | 15:57:20 | 836 | 30.270 | XAMS | x8K861lpO6\$ |
| 18/03/2024 | 15:57:08 | 359 | 30.275 | XAMS | x8K861lpOE0 |
| 18/03/2024 | 15:57:03 | 729 | 30.275 | XAMS | x8K861lpOL0 |
| 18/03/2024 | 15:56:41 | 142 | 30.270 | XAMS | x8K861lpPbJ |
| 18/03/2024 | 15:56:41 | 348 | 30.270 | XAMS | x8K861lpPbL |
| 18/03/2024 | 15:56:41 | 624 | 30.270 | XAMS | x8K861lpPbO |
| 18/03/2024 | 15:56:25 | 368 | 30.265 | XAMS | x8K861lpPea |
| 18/03/2024 | 15:56:25 | 926 | 30.265 | XAMS | x8K861lpPe2 |
| 18/03/2024 | 15:55:52 | 106 | 30.270 | XAMS | x8K861lpP2K |
| 18/03/2024 | 15:55:52 | 500 | 30.270 | XAMS | x8K861lpP2M |
| 18/03/2024 | 15:55:52 | 840 | 30.270 | XAMS | x8K861lpP2U |
| 18/03/2024 | 15:55:42 | 6 | 30.275 | XAMS | x8K861lpPB3 |
| 18/03/2024 | 15:55:42 | 905 | 30.275 | XAMS | x8K861lpPB5 |
| 18/03/2024 | 15:55:06 | 589 | 30.260 | XAMS | x8K861lp6l3 |
| 18/03/2024 | 15:55:05 | 776 | 30.260 | XAMS | x8K861lp6ek |
| 18/03/2024 | 15:54:52 | 988 | 30.255 | XAMS | x8K861lp6oh |
| 18/03/2024 | 15:54:51 | 2457 | 30.260 | XAMS | x8K861lp6z2 |
| 18/03/2024 | 15:54:51 | 26 | 30.260 | XAMS | x8K861lp6zB |
| 18/03/2024 | 15:54:51 | 2 | 30.260 | XAMS | x8K861lp6zF |
| 18/03/2024 | 15:54:51 | 542 | 30.260 | XAMS | x8K861lp6zR |
| 18/03/2024 | 15:54:51 | 1198 | 30.260 | XAMS | x8K861lp6zT |
| 18/03/2024 | 15:54:51 | 510 | 30.260 | XAMS | x8K861lp6zV |
| 18/03/2024 | 15:54:17 | 94 | 30.255 | XAMS | x8K861lp6MW |
| 18/03/2024 | 15:54:17 | 1 | 30.255 | XAMS | x8K861lp6NU |
| 18/03/2024 | 15:54:16 | 28 | 30.255 | XAMS | x8K861lp6HH |
| 18/03/2024 | 15:54:16 | 998 | 30.255 | XAMS | x8K861lp6HJ |
| 18/03/2024 | 15:54:06 | 476 | 30.245 | XAMS | x8K861lp6Vq |
| 18/03/2024 | 15:52:41 | 700 | 30.235 | XAMS | x8K861lp7JS |
| 18/03/2024 | 15:51:54 | 272 | 30.235 | XAMS | x8K861lp4vR |
| 18/03/2024 | 15:51:54 | 929 | 30.235 | XAMS | x8K861lp4vT |
| 18/03/2024 | 15:51:25 | 938 | 30.235 | XAMS | x8K861lp4Jw |
| 18/03/2024 | 15:50:57 | 794 | 30.225 | XAMS | x8K861lp5gw |
| 18/03/2024 | 15:50:47 | 630 | 30.230 | XAMS | x8K861lp5nK |
| 18/03/2024 | 15:50:47 | 324 | 30.230 | XAMS | x8K861lp5nM |
| 18/03/2024 | 15:50:06 | 606 | 30.235 | XAMS | x8K861lp5KO |
| 18/03/2024 | 15:50:02 | 896 | 30.235 | XAMS | x8K861lp5Ia |
| 18/03/2024 | 15:50:02 | 309 | 30.235 | XAMS | x8K861lp5lp |
|---|---|---|---|---|---|
| 18/03/2024 | 15:50:02 | 1764 | 30.235 | XAMS | x8K861lp5lr |
| 18/03/2024 | 15:49:45 | 824 | 30.225 | XAMS | x8K861lp2WD |
| 18/03/2024 | 15:49:16 | 199 | 30.215 | XAMS | x8K861lp2un |
| 18/03/2024 | 15:49:16 | 287 | 30.215 | XAMS | x8K861lp2ur |
| 18/03/2024 | 15:48:57 | 3029 | 30.210 | XAMS | x8K861lp2K1 |
| 18/03/2024 | 15:48:57 | 683 | 30.210 | XAMS | x8K861lp2KG |
| 18/03/2024 | 15:47:49 | 342 | 30.200 | XAMS | x8K861lp36K |
| 18/03/2024 | 15:47:49 | 120 | 30.200 | XAMS | x8K861lp36M |
| 18/03/2024 | 15:47:49 | 824 | 30.200 | XAMS | x8K861lp36O |
| 18/03/2024 | 15:47:49 | 400 | 30.200 | XAMS | x8K861lp36Q |
| 18/03/2024 | 15:47:49 | 504 | 30.200 | XAMS | x8K861lp31W |
| 18/03/2024 | 15:47:49 | 130 | 30.200 | XAMS | x8K861lp31n |
| 18/03/2024 | 15:47:49 | 70 | 30.200 | XAMS | x8K861lp31t |
| 18/03/2024 | 15:46:47 | 427 | 30.190 | XAMS | x8K861lp0sb |
| 18/03/2024 | 15:46:47 | 500 | 30.190 | XAMS | x8K861lp0sd |
| 18/03/2024 | 15:46:37 | 65 | 30.190 | XAMS | x8K861lp0\$D |
| 18/03/2024 | 15:46:37 | 455 | 30.190 | XAMS | x8K861lp0\$M |
| 18/03/2024 | 15:46:37 | 311 | 30.190 | XAMS | x8K861lp0\$O |
| 18/03/2024 | 15:46:37 | 108 | 30.190 | XAMS | x8K861lp0@a |
| 18/03/2024 | 15:46:27 | 476 | 30.190 | XAMS | x8K861lp06w |
| 18/03/2024 | 15:46:24 | 1382 | 30.190 | XAMS | x8K861lp02h |
| 18/03/2024 | 15:46:24 | 340 | 30.190 | XAMS | x8K861lp02j |
| 18/03/2024 | 15:46:24 | 500 | 30.190 | XAMS | x8K861lp02l |
| 18/03/2024 | 15:46:24 | 51 | 30.190 | XAMS | x8K861lp02p |
| 18/03/2024 | 15:46:24 | 479 | 30.190 | XAMS | x8K861lp02t |
| 18/03/2024 | 15:46:24 | 198 | 30.190 | XAMS | x8K861lp02v |
| 18/03/2024 | 15:46:01 | 116 | 30.185 | XAMS | x8K861lp0VZ |
| 18/03/2024 | 15:46:01 | 151 | 30.185 | XAMS | x8K861lp0Vi |
| 18/03/2024 | 15:44:54 | 940 | 30.175 | XAMS | x8K861lp1N2 |
| 18/03/2024 | 15:44:54 | 1478 | 30.175 | XAMS | x8K861lp1N7 |
| 18/03/2024 | 15:43:07 | 546 | 30.160 | XAMS | x8K861lpFWa |
| 18/03/2024 | 15:42:47 | 653 | 30.165 | XAMS | x8K861lpF\$F |
| 18/03/2024 | 15:42:44 | 664 | 30.170 | XAMS | x8K861lpFxC |
| 18/03/2024 | 15:42:21 | 463 | 30.175 | XAMS | x8K861lpFNb |
| 18/03/2024 | 15:42:16 | 72 | 30.180 | XAMS | x8K861lpFJ4 |
| 18/03/2024 | 15:42:16 | 500 | 30.180 | XAMS | x8K861lpFJ6 |
| 18/03/2024 | 15:42:14 | 476 | 30.180 | XAMS | x8K861lpFTx |
| 18/03/2024 | 15:41:51 | 826 | 30.185 | XAMS | x8K861lpCY5 |
| 18/03/2024 | 15:41:43 | 556 | 30.185 | XAMS | x8K861lpCf4 |
| 18/03/2024 | 15:41:43 | 125 | 30.185 | XAMS | x8K861lpCf8 |
| 18/03/2024 | 15:41:21 | 580 | 30.185 | XAMS | x8K861lpCv3 |
| 18/03/2024 | 15:41:14 | 891 | 30.190 | XAMS | x8K861lpC6y |
| 18/03/2024 | 15:40:40 | 527 | 30.180 | XAMS | x8K861lpCUs |
| 18/03/2024 | 15:40:32 | 700 | 30.180 | XAMS | x8K861lpDa6 |
| 18/03/2024 | 15:40:28 | 707 | 30.180 | XAMS | x8K861lpDWJ |
| 18/03/2024 | 15:40:12 | 527 | 30.175 | XAMS | x8K861lpDss |
| 18/03/2024 | 15:40:12 | 65 | 30.175 | XAMS | x8K861lpDs@ |
| 18/03/2024 | 15:40:07 | 975 | 30.175 | XAMS | x8K861lpDmS |
| 18/03/2024 | 15:39:31 | 476 | 30.180 | XAMS | x8K861lpDBr |
|---|---|---|---|---|---|
| 18/03/2024 | 15:39:31 | 976 | 30.180 | XAMS | x8K861lpDBN |
| 18/03/2024 | 15:39:28 | 1866 | 30.180 | XAMS | x8K861lpDLT |
| 18/03/2024 | 15:39:28 | 500 | 30.180 | XAMS | x8K861lpDLV |
| 18/03/2024 | 15:38:21 | 10 | 30.180 | XAMS | x8K861lpAzo |
| 18/03/2024 | 15:38:21 | 671 | 30.180 | XAMS | x8K861lpAzq |
| 18/03/2024 | 15:38:02 | 210 | 30.185 | XAMS | x8K861lpA3s |
| 18/03/2024 | 15:38:02 | 323 | 30.185 | XAMS | x8K861lpA3x |
| 18/03/2024 | 15:37:53 | 747 | 30.180 | XAMS | x8K861lpA8O |
| 18/03/2024 | 15:37:40 | 699 | 30.175 | XAMS | x8K861lpATv |
| 18/03/2024 | 15:37:31 | 1162 | 30.175 | XAMS | x8K861lpAQx |
| 18/03/2024 | 15:36:48 | 390 | 30.175 | XAMS | x8K861lpBE1 |
| 18/03/2024 | 15:36:46 | 389 | 30.175 | XAMS | x8K861lpBB2 |
| 18/03/2024 | 15:36:36 | 385 | 30.175 | XAMS | x8K861lpBT\$ |
| 18/03/2024 | 15:36:30 | 596 | 30.175 | XAMS | x8K861lpBQ5 |
| 18/03/2024 | 15:36:11 | 513 | 30.190 | XAMS | x8K861lp8qz |
| 18/03/2024 | 15:36:11 | 580 | 30.190 | XAMS | x8K861lp8qO |
| 18/03/2024 | 15:36:09 | 719 | 30.190 | XAMS | x8K861lp8mO |
| 18/03/2024 | 15:36:09 | 625 | 30.190 | XAMS | x8K861lp8mQ |
| 18/03/2024 | 15:35:39 | 1027 | 30.190 | XAMS | x8K861lp8Ln |
| 18/03/2024 | 15:35:21 | 476 | 30.195 | XAMS | x8K861lp8Q@ |
| 18/03/2024 | 15:35:15 | 58 | 30.195 | XAMS | x8K861lp9c2 |
| 18/03/2024 | 15:35:15 | 1466 | 30.195 | XAMS | x8K861lp9c4 |
| 18/03/2024 | 15:34:53 | 2053 | 30.195 | XAMS | x8K861lp95o |
| 18/03/2024 | 15:33:46 | 234 | 30.200 | XAMS | x8K861lis5e |
| 18/03/2024 | 15:33:46 | 349 | 30.200 | XAMS | x8K861lis5g |
| 18/03/2024 | 15:33:42 | 893 | 30.200 | XAMS | x8K861lis13 |
| 18/03/2024 | 15:33:14 | 546 | 30.200 | XAMS | x8K861litan |
| 18/03/2024 | 15:32:52 | 656 | 30.200 | XAMS | x8K861litGN |
| 18/03/2024 | 15:32:50 | 532 | 30.200 | XAMS | x8K861litIu |
| 18/03/2024 | 15:32:49 | 1381 | 30.200 | XAMS | x8K861litT9 |
| 18/03/2024 | 15:32:46 | 246 | 30.200 | XAMS | x8K861litV4 |
| 18/03/2024 | 15:32:46 | 348 | 30.200 | XAMS | x8K861litVB |
| 18/03/2024 | 15:32:46 | 411 | 30.200 | XAMS | x8K861litVD |
| 18/03/2024 | 15:32:46 | 8 | 30.200 | XAMS | x8K861litVF |
| 18/03/2024 | 15:31:35 | 767 | 30.180 | XAMS | x8K861liqCg |
| 18/03/2024 | 15:31:35 | 576 | 30.180 | XAMS | x8K861liqC2 |
| 18/03/2024 | 15:31:07 | 55 | 30.180 | XAMS | x8K861liqV4 |
| 18/03/2024 | 15:31:07 | 678 | 30.180 | XAMS | x8K861liqVH |
| 18/03/2024 | 15:31:07 | 848 | 30.180 | XAMS | x8K861liqVV |
| 18/03/2024 | 15:30:33 | 79 | 30.190 | XAMS | x8K861lirpw |
| 18/03/2024 | 15:30:33 | 591 | 30.190 | XAMS | x8K861lirpy |
| 18/03/2024 | 15:30:33 | 875 | 30.190 | XAMS | x8K861lirpA |
| 18/03/2024 | 15:30:04 | 492 | 30.190 | XAMS | x8K861lirFa |
| 18/03/2024 | 15:30:04 | 120 | 30.190 | XAMS | x8K861lirFY |
| 18/03/2024 | 15:30:00 | 854 | 30.195 | XAMS | x8K861lir8p |
| 18/03/2024 | 15:29:41 | 606 | 30.195 | XAMS | x8K861lirGo |
| 18/03/2024 | 15:29:38 | 227 | 30.195 | XAMS | x8K861lirI9 |
| 18/03/2024 | 15:29:38 | 896 | 30.195 | XAMS | x8K861lirIB |
| 18/03/2024 | 15:29:38 | 225 | 30.195 | XAMS | x8K861lirID |
|---|---|---|---|---|---|
| 18/03/2024 | 15:28:45 | 1 | 30.190 | XAMS | x8K861lioni |
| 18/03/2024 | 15:28:45 | 796 | 30.190 | XAMS | x8K861lionn |
| 18/03/2024 | 15:28:45 | 68 | 30.190 | XAMS | x8K861lionr |
| 18/03/2024 | 15:28:45 | 795 | 30.190 | XAMS | x8K861lion8 |
| 18/03/2024 | 15:28:45 | 33 | 30.190 | XAMS | x8K861lionD |
| 18/03/2024 | 15:28:18 | 561 | 30.190 | XAMS | x8K861lio0T |
| 18/03/2024 | 15:28:04 | 476 | 30.195 | XAMS | x8K861lioLQ |
| 18/03/2024 | 15:28:04 | 42 | 30.195 | XAMS | x8K861lioK@ |
| 18/03/2024 | 15:28:04 | 1020 | 30.195 | XAMS | x8K861lioK3 |
| 18/03/2024 | 15:27:58 | 411 | 30.195 | XAMS | x8K861lioJk |
| 18/03/2024 | 15:27:58 | 364 | 30.195 | XAMS | x8K861lioJm |
| 18/03/2024 | 15:27:34 | 1673 | 30.190 | XAMS | x8K861lipXu |
| 18/03/2024 | 15:26:56 | 1187 | 30.190 | XAMS | x8K861lipu0 |
| 18/03/2024 | 15:26:56 | 561 | 30.190 | XAMS | x8K861lipu2 |
| 18/03/2024 | 15:26:25 | 24 | 30.185 | XAMS | x8K861lipAL |
| 18/03/2024 | 15:26:06 | 1003 | 30.185 | XAMS | x8K861lipPO |
| 18/03/2024 | 15:25:46 | 500 | 30.185 | XAMS | x8K861limib |
| 18/03/2024 | 15:25:44 | 500 | 30.185 | XAMS | x8K861limkE |
| 18/03/2024 | 15:25:41 | 2393 | 30.185 | XAMS | x8K861limhd |
| 18/03/2024 | 15:25:05 | 1015 | 30.185 | XAMS | x8K861lim2c |
| 18/03/2024 | 15:25:05 | 647 | 30.185 | XAMS | x8K861lim2e |
| 18/03/2024 | 15:23:53 | 166 | 30.175 | XAMS | x8K861linxl |
| 18/03/2024 | 15:23:53 | 836 | 30.175 | XAMS | x8K861linxn |
| 18/03/2024 | 15:23:22 | 847 | 30.175 | XAMS | x8K861linMB |
| 18/03/2024 | 15:23:04 | 780 | 30.180 | XAMS | x8K861li@bL |
| 18/03/2024 | 15:22:57 | 650 | 30.180 | XAMS | x8K861li@ih |
| 18/03/2024 | 15:22:57 | 1469 | 30.180 | XAMS | x8K861li@io |
| 18/03/2024 | 15:22:52 | 933 | 30.185 | XAMS | x8K861li@f8 |
| 18/03/2024 | 15:22:52 | 367 | 30.185 | XAMS | x8K861li@fA |
| 18/03/2024 | 15:22:52 | 667 | 30.185 | XAMS | x8K861li@fC |
| 18/03/2024 | 15:22:52 | 1885 | 30.185 | XAMS | x8K861li@ec |
| 18/03/2024 | 15:22:25 | 534 | 30.180 | XAMS | x8K861li@5C |
| 18/03/2024 | 15:22:25 | 1778 | 30.180 | XAMS | x8K861li@5P |
| 18/03/2024 | 15:21:24 | 476 | 30.170 | XAMS | x8K861li\$t@ |
| 18/03/2024 | 15:21:24 | 231 | 30.170 | XAMS | x8K861li\$ty |
| 18/03/2024 | 15:21:23 | 1198 | 30.170 | XAMS | x8K861li\$si |
| 18/03/2024 | 15:21:23 | 817 | 30.170 | XAMS | x8K861li\$st |
| 18/03/2024 | 15:21:23 | 370 | 30.170 | XAMS | x8K861li\$sv |
| 18/03/2024 | 15:21:23 | 243 | 30.170 | XAMS | x8K861li\$s@ |
| 18/03/2024 | 15:21:23 | 1549 | 30.170 | XAMS | x8K861li\$s0 |
| 18/03/2024 | 15:20:08 | 349 | 30.155 | XAMS | x8K861liyWs |
| 18/03/2024 | 15:20:08 | 430 | 30.155 | XAMS | x8K861liyWu |
| 18/03/2024 | 15:19:52 | 768 | 30.155 | XAMS | x8K861liys@ |
| 18/03/2024 | 15:18:41 | 1434 | 30.155 | XAMS | x8K861lizks |
| 18/03/2024 | 15:18:41 | 1386 | 30.155 | XAMS | x8K861lizku |
| 18/03/2024 | 15:18:40 | 176 | 30.160 | XAMS | x8K861lizg6 |
| 18/03/2024 | 15:18:40 | 260 | 30.160 | XAMS | x8K861lizg8 |
| 18/03/2024 | 15:18:31 | 370 | 30.160 | XAMS | x8K861lizoP |
| 18/03/2024 | 15:16:57 | 49 | 30.145 | XAMS | x8K861liwEk |
|---|---|---|---|---|---|
| 18/03/2024 | 15:16:41 | 512 | 30.140 | XAMS | x8K861liwJE |
| 18/03/2024 | 15:16:30 | 219 | 30.140 | XAMS | x8K861liwQU |
| 18/03/2024 | 15:16:30 | 482 | 30.140 | XAMS | x8K861lixbW |
| 18/03/2024 | 15:16:28 | 680 | 30.140 | XAMS | x8K861lixb7 |
| 18/03/2024 | 15:16:09 | 580 | 30.135 | XAMS | x8K861lixg\$ |
| 18/03/2024 | 15:16:00 | 885 | 30.135 | XAMS | x8K861lixyG |
| 18/03/2024 | 15:15:33 | 34 | 30.130 | XAMS | x8K861lix9o |
| 18/03/2024 | 15:15:33 | 512 | 30.130 | XAMS | x8K861lix9q |
| 18/03/2024 | 15:15:16 | 808 | 30.125 | XAMS | x8K861lixJU |
| 18/03/2024 | 15:15:16 | 885 | 30.125 | XAMS | x8K861lixIl |
| 18/03/2024 | 15:14:48 | 545 | 30.125 | XAMS | x8K861liuzf |
| 18/03/2024 | 15:14:41 | 795 | 30.130 | XAMS | x8K861liuuD |
| 18/03/2024 | 15:14:26 | 866 | 30.130 | XAMS | x8K861liuCs |
| 18/03/2024 | 15:13:59 | 176 | 30.125 | XAMS | x8K861liuUA |
| 18/03/2024 | 15:13:59 | 555 | 30.125 | XAMS | x8K861liuUC |
| 18/03/2024 | 15:13:37 | 741 | 30.125 | XAMS | x8K861livYn |
| 18/03/2024 | 15:13:33 | 545 | 30.120 | XAMS | x8K861livl@ |
| 18/03/2024 | 15:13:20 | 4 | 30.120 | XAMS | x8K861livsD |
| 18/03/2024 | 15:13:20 | 17 | 30.120 | XAMS | x8K861livsH |
| 18/03/2024 | 15:13:08 | 142 | 30.120 | XAMS | x8K861liv@c |
| 18/03/2024 | 15:13:08 | 174 | 30.120 | XAMS | x8K861liv@h |
| 18/03/2024 | 15:13:08 | 147 | 30.120 | XAMS | x8K861liv@j |
| 18/03/2024 | 15:13:08 | 147 | 30.120 | XAMS | x8K861liv@l |
| 18/03/2024 | 15:13:08 | 55 | 30.120 | XAMS | x8K861liv@n |
| 18/03/2024 | 15:13:08 | 1035 | 30.120 | XAMS | x8K861liv@0 |
| 18/03/2024 | 15:13:08 | 2254 | 30.120 | XAMS | x8K861livvf |
| 18/03/2024 | 15:13:01 | 500 | 30.125 | XAMS | x8K861liv6S |
| 18/03/2024 | 15:13:01 | 33 | 30.125 | XAMS | x8K861liv1a |
| 18/03/2024 | 15:13:01 | 467 | 30.125 | XAMS | x8K861liv1c |
| 18/03/2024 | 15:13:01 | 545 | 30.125 | XAMS | x8K861liv1v |
| 18/03/2024 | 15:13:01 | 689 | 30.125 | XAMS | x8K861liv19 |
| 18/03/2024 | 15:12:26 | 630 | 30.120 | XAMS | x8K861livS4 |
| 18/03/2024 | 15:12:26 | 1225 | 30.120 | XAMS | x8K861livS6 |
| 18/03/2024 | 15:12:26 | 180 | 30.120 | XAMS | x8K861livS8 |
| 18/03/2024 | 15:12:26 | 1041 | 30.120 | XAMS | x8K861livSM |
| 18/03/2024 | 15:12:26 | 672 | 30.120 | XAMS | x8K861livSO |
| 18/03/2024 | 15:12:26 | 60 | 30.120 | XAMS | x8K861livSQ |
| 18/03/2024 | 15:10:48 | 411 | 30.120 | XAMS | x8K861lidbm |
| 18/03/2024 | 15:07:30 | 432 | 30.110 | XAMS | x8K861libey |
| 18/03/2024 | 15:04:31 | 374 | 30.155 | XAMS | x8K861liZZ1 |
| 18/03/2024 | 15:02:20 | 371 | 30.160 | XAMS | x8K861liWxt |
| 18/03/2024 | 14:59:24 | 440 | 30.150 | XAMS | x8K861lilFF |
| 18/03/2024 | 14:56:07 | 424 | 30.160 | XAMS | x8K861lihqJ |
| 18/03/2024 | 14:53:06 | 10 | 30.175 | XAMS | x8K861liMv9 |
| 18/03/2024 | 14:53:06 | 400 | 30.175 | XAMS | x8K861liMvB |
| 18/03/2024 | 14:49:29 | 435 | 30.160 | XAMS | x8K861liIyN |
| 18/03/2024 | 14:46:18 | 410 | 30.150 | XAMS | x8K861liHJ@ |
| 18/03/2024 | 14:43:08 | 381 | 30.170 | XAMS | x8K861liTwX |
| 18/03/2024 | 14:39:41 | 401 | 30.205 | XAMS | x8K861liOyB |
|---|---|---|---|---|---|
| 18/03/2024 | 14:36:21 | 425 | 30.210 | XAMS | x8K861li72J |
| 18/03/2024 | 14:33:08 | 383 | 30.195 | XAMS | x8K861li2wz |
| 18/03/2024 | 14:30:42 | 451 | 30.215 | XAMS | x8K861li00m |
| 18/03/2024 | 14:30:42 | 25 | 30.215 | XAMS | x8K861li001 |
| 18/03/2024 | 14:26:36 | 409 | 30.195 | XAMS | x8K861liDZG |
| 18/03/2024 | 14:23:21 | 442 | 30.175 | XAMS | x8K861liB69 |
| 18/03/2024 | 14:20:07 | 13 | 30.195 | XAMS | x8K861ljsWx |
| 18/03/2024 | 14:20:07 | 390 | 30.195 | XAMS | x8K861ljsWz |
| 18/03/2024 | 14:17:08 | 405 | 30.210 | XAMS | x8K861ljqAE |
| 18/03/2024 | 14:13:29 | 429 | 30.205 | XAMS | x8K861ljp7X |
| 18/03/2024 | 14:10:12 | 408 | 30.230 | XAMS | x8K861lj@jt |
| 18/03/2024 | 14:09:37 | 160 | 30.240 | XAMS | x8K861lj@Ev |
| 18/03/2024 | 14:06:23 | 441 | 30.220 | XAMS | x8K861ljzxc |
| 18/03/2024 | 14:02:59 | 418 | 30.240 | XAMS | x8K861ljxTO |
| 18/03/2024 | 13:59:44 | 392 | 30.235 | XAMS | x8K861ljcs9 |
| 18/03/2024 | 13:56:24 | 385 | 30.230 | XAMS | x8K861lja4a |
| 18/03/2024 | 13:56:24 | 14 | 30.230 | XAMS | x8K861lja4c |
| 18/03/2024 | 13:53:05 | 415 | 30.230 | XAMS | x8K861ljZib |
| 18/03/2024 | 13:50:03 | 464 | 30.215 | XAMS | x8K861ljXkj |
| 18/03/2024 | 13:46:37 | 357 | 30.205 | XAMS | x8K861ljlD6 |
| 18/03/2024 | 13:44:07 | 142 | 30.250 | XAMS | x8K861ljjve |
| 18/03/2024 | 13:44:07 | 230 | 30.250 | XAMS | x8K861ljjvg |
| 18/03/2024 | 13:41:50 | 384 | 30.205 | XAMS | x8K861ljgPA |
| 18/03/2024 | 13:39:11 | 503 | 30.250 | XAMS | x8K861ljeQB |
| 18/03/2024 | 13:36:44 | 516 | 30.265 | XAMS | x8K861ljMOa |
| 18/03/2024 | 13:34:18 | 413 | 30.315 | XAMS | x8K861ljKGV |
| 18/03/2024 | 13:34:18 | 100 | 30.315 | XAMS | x8K861ljKJX |
| 18/03/2024 | 13:33:41 | 224 | 30.315 | XAMS | x8K861ljLmP |
| 18/03/2024 | 13:31:53 | 492 | 30.310 | XAMS | x8K861ljI3n |
| 18/03/2024 | 13:30:14 | 496 | 30.320 | XAMS | x8K861ljJNW |
| 18/03/2024 | 13:27:04 | 410 | 30.340 | XAMS | x8K861ljHV@ |
| 18/03/2024 | 13:23:12 | 433 | 30.345 | XAMS | x8K861ljVJ2 |
| 18/03/2024 | 13:17:57 | 362 | 30.355 | XAMS | x8K861ljQV1 |
| 18/03/2024 | 13:13:36 | 366 | 30.315 | XAMS | x8K861ljPpD |
| 18/03/2024 | 13:08:18 | 386 | 30.305 | XAMS | x8K861lj7RO |
| 18/03/2024 | 13:04:16 | 401 | 30.305 | XAMS | x8K861lj5OX |
| 18/03/2024 | 12:59:11 | 716 | 30.305 | XAMS | x8K861lj0Cg |
| 18/03/2024 | 12:51:02 | 450 | 30.285 | XAMS | x8K861ljDbc |
| 18/03/2024 | 12:46:26 | 42 | 30.305 | XAMS | x8K861ljBdQ |
| 18/03/2024 | 12:46:26 | 331 | 30.305 | XAMS | x8K861ljBdS |
| 18/03/2024 | 12:41:55 | 131 | 30.285 | XAMS | x8K861lj9tm |
| 18/03/2024 | 12:41:55 | 301 | 30.285 | XAMS | x8K861lj9to |
| 18/03/2024 | 12:34:11 | 123 | 30.265 | XAMS | x8K861lkq4o |
| 18/03/2024 | 12:34:11 | 291 | 30.265 | XAMS | x8K861lkq4q |
| 18/03/2024 | 12:29:11 | 383 | 30.255 | XAMS | x8K861lkoUS |
| 18/03/2024 | 12:22:21 | 105 | 30.285 | XAMS | x8K861lknVB |
| 18/03/2024 | 12:22:21 | 287 | 30.285 | XAMS | x8K861lknVD |
| 18/03/2024 | 12:16:30 | 402 | 30.295 | XAMS | x8K861lky6V |
| 18/03/2024 | 12:09:55 | 377 | 30.305 | XAMS | x8K861IkxA6 |
|---|---|---|---|---|---|
| 18/03/2024 | 12:03:50 | 444 | 30.295 | XAMS | x8K861 kcNz |
| 18/03/2024 | 11:58:17 | 358 | 30.280 | XAMS | x8K861KbDE |
| 18/03/2024 | 11:57:41 | દિવે | 30.275 | XAMS | x8K861IkbS9 |
| 18/03/2024 | 11:51:11 | 370 | 30.270 | XAMS | x8K861IkWF@ |
| 18/03/2024 | 11:44:10 | 397 | 30.285 | XAMS | x8K861IkiWu |
| 18/03/2024 | 11:38:40 | 379 | 30.270 | XAMS | x8K861lkg7g |
| 18/03/2024 | 11:31:51 | 376 | 30.260 | XAMS | x8K861kf@Z |
| 18/03/2024 | 11:25:39 | 369 | 30.260 | XAMS | x8K861lkKF0 |
| 18/03/2024 | 11:22:14 | 258 | 30.260 | XAMS | x8K861IkImF |
| 18/03/2024 | 11:15:48 | 444 | 30.270 | XAMS | x8K861IkHox |
| 18/03/2024 | 11:11:34 | દિર | 30.265 | XAMS | x8K861lkVfm |
| 18/03/2024 | 11:11:34 | 108 | 30.265 | XAMS | x8K861IkVto |
| 18/03/2024 | 11:06:46 | 388 | 30.260 | XAMS | x8K861lkTnq |
| 18/03/2024 | 11:01:34 | 366 | 30.270 | XAMS | x8K861 kOf! |
| 18/03/2024 | 10:55:51 | 376 | 30.265 | XAMS | x8K861lk76J |
| 18/03/2024 | 10:50:40 | 400 | 30.300 | XAMS | x8K861lk2YY |
| 18/03/2024 | 10:44:58 | 360 | 30.285 | XAMS | x8K861Ik0J\$ |
| 18/03/2024 | 10:39:11 | 383 | 30.275 | XAMS | x8K861IkFKF |
| 18/03/2024 | 10:33:01 | 493 | 30.275 | XAMS | x8K861lkAt9 |
| 18/03/2024 | 10:25:38 | 367 | 30.275 | XAMS | x8K861Ilsbb |
| 18/03/2024 | 10:20:16 | 375 | 30.285 | XAMS | x8K861Ilqio |
| 18/03/2024 | 10:14:18 | 317 | 30.310 | XAMS | x8K86110T5 |
| 18/03/2024 | 10:14:18 | 44 | 30.310 | XAMS | x8K861IIoT7 |
| 18/03/2024 | 10:14:13 | 38 | 30.310 | XAMS | x8K861IloVu |
| 18/03/2024 | 10:09:31 | 376 | 30.305 | XAMS | x8K861IlmSY |
| 18/03/2024 | 10:04:26 | 376 | 30.325 | XAMS | x8K861II\$dM |
| 18/03/2024 | 09:59:38 | 379 | 30.305 | XAMS | x8K861IIzWM |
| 18/03/2024 | 09:54:01 | 398 | 30.315 | XAMS | x8K861llxvS |
| 18/03/2024 | 09:48:37 | 396 | 30.350 | XAMS | x8K861Ilcag |
| 18/03/2024 | 09:42:42 | 60 | 30.335 | XAMS | x8K861IlaRw |
| 18/03/2024 | 09:42:42 | 346 | 30.335 | XAMS | x8K861IlaRy |
| 18/03/2024 | 09:36:39 | 385 | 30.330 | XAMS | x8K861IZ8c |
| 18/03/2024 | 09:31:49 | 359 | 30.360 | XAMS | x8K861IIXK9 |
| 18/03/2024 | 09:27:52 | 194 | 30.370 | XAMS | x8K861IIIVy |
| 18/03/2024 | 09:27:52 | 282 | 30.370 | XAMS | x8K861IIV@ |
| 18/03/2024 | 09:27:22 | 327 | 30.365 | XAMS | x8K861Ilin5 |
| 18/03/2024 | 09:27:22 | 57 | 30.365 | XAMS | x8K861IIin7 |
| 18/03/2024 | 09:24:46 | 361 | 30.375 | XAMS | x8K861Ilgal |
| 18/03/2024 | 09:21:32 | 453 | 30.360 | XAMS | x8K861IleHN |
| 18/03/2024 | 09:18:42 | 426 | 30.380 | XAMS | x8K861IIMii |
| 18/03/2024 | 09:18:15 | 16 | 30.375 | XAMS | x8K861IIMnw |
| 18/03/2024 | 09:16:01 | 421 | 30.370 | XAMS | x8K861IINxg |
| 18/03/2024 | 09:13:15 | 433 | 30.350 | XAMS | x8K861IIKJI |
| 18/03/2024 | 09:09:53 | 440 | 30.340 | XAMS | x8K861III\$z |
| 18/03/2024 | 09:07:18 | 441 | 30.345 | XAMS | x8K861IJ5N |
| 18/03/2024 | 09:04:51 | 461 | 30.370 | XAMS | x8K861IIGMn |
| 18/03/2024 | 09:01:51 | 504 | 30.335 | XAMS | x8K861 Uez |
| 18/03/2024 | 08:59:12 | 363 | 30.325 | XAMS | x8K861IIVnH |
| 18/03/2024 | 08:58:44 | 164 | 30.305 | XAMS | x8K861llVvP |
|---|---|---|---|---|---|
| 18/03/2024 | 08:55:31 | 456 | 30.305 | XAMS | x8K861llSB@ |
| 18/03/2024 | 08:53:09 | 471 | 30.330 | XAMS | x8K861llTJK |
| 18/03/2024 | 08:50:10 | 742 | 30.355 | XAMS | x8K861llRZV |
| 18/03/2024 | 08:18:04 | 421 | 30.300 | XAMS | x8K861llFKz |
| 18/03/2024 | 08:16:56 | 421 | 30.265 | XAMS | x8K861llCtp |
| 18/03/2024 | 08:15:45 | 250 | 30.240 | XAMS | x8K861llCKb |
| 18/03/2024 | 08:15:45 | 170 | 30.240 | XAMS | x8K861llCKZ |
| 18/03/2024 | 08:15:13 | 513 | 30.245 | XAMS | x8K861llCS8 |
| 18/03/2024 | 08:13:58 | 562 | 30.205 | XAMS | x8K861llDuW |
| 18/03/2024 | 08:13:05 | 353 | 30.240 | XAMS | x8K861llD9f |
| 18/03/2024 | 08:13:05 | 494 | 30.240 | XAMS | x8K861llD9h |
| 18/03/2024 | 08:11:45 | 748 | 30.240 | XAMS | x8K861llAe6 |
| 18/03/2024 | 08:11:19 | 674 | 30.235 | XAMS | x8K861llAmJ |
| 18/03/2024 | 08:08:55 | 600 | 30.195 | XAMS | x8K861llBtY |
| 18/03/2024 | 08:08:05 | 105 | 30.210 | XAMS | x8K861llB2O |
| 18/03/2024 | 08:08:05 | 494 | 30.210 | XAMS | x8K861llB2Q |
| 18/03/2024 | 08:07:09 | 700 | 30.195 | XAMS | x8K861ll8dh |
| 18/03/2024 | 08:05:59 | 500 | 30.200 | XAMS | x8K861ll8F@ |
| 18/03/2024 | 08:05:13 | 699 | 30.210 | XAMS | x8K861ll9WF |
| 18/03/2024 | 08:04:04 | 467 | 30.185 | XAMS | x8K861ll9AE |
| 18/03/2024 | 08:04:02 | 542 | 30.180 | XAMS | x8K861ll9KI |
| 18/03/2024 | 08:03:02 | 602 | 30.145 | XAMS | x8K861lesgf |
| 18/03/2024 | 08:03:01 | 153 | 30.145 | XAMS | x8K861lesrp |
| 18/03/2024 | 08:03:00 | 179 | 30.145 | XAMS | x8K861lesrG |
| 18/03/2024 | 08:03:00 | 189 | 30.145 | XAMS | x8K861lesq0 |
| 18/03/2024 | 08:01:56 | 566 | 30.255 | XAMS | x8K861let9l |
| 18/03/2024 | 08:01:54 | 476 | 30.260 | XAMS | x8K861letBE |
| 18/03/2024 | 08:01:42 | 947 | 30.255 | XAMS | x8K861letT5 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.