Transaction in Own Shares • Mar 20, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
19 March, 2024
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 19 March 2024 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased |
Highest price paid |
Lowest price paid |
Volume weighted average price paid per share |
Venue | Currency |
|---|---|---|---|---|---|---|
| 19/03/2024 | 52,998 | £25.7300 | £25.6100 | £25.7081 | LSE | GBP |
| 19/03/2024 | - | £0.0000 | £0.0000 | £0.0000 | Chi-X (CXE) | GBP |
| 19/03/2024 | - | £0.0000 | £0.0000 | £0.0000 | BATS (BXE) | GBP |
| 19/03/2024 | 98,143 | €30.5700 | €30.2900 | €30.4124 | XAMS | EUR |
| 19/03/2024 | - | €0.0000 | €0.0000 | €0.0000 | CBOE DXE | EUR |
| 19/03/2024 | - | €0.0000 | €0.0000 | €0.0000 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.
In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date |
Transaction time | Volume | Price Per Share (GBp / EUR) |
Trading Venue | Transaction Reference Number |
|---|---|---|---|---|---|
| 19/03/2024 | 12:04:07 | 264 | 2,573.000 | XLON | x8K87tacUCc |
| 19/03/2024 | 12:02:05 | 290 | 2,573.000 | XLON | x8K87tacSmw |
| 19/03/2024 | 12:01:22 | 417 | 2,573.000 | XLON | x8K87tacSLM |
| 19/03/2024 | 12:01:00 | 205 | 2,573.000 | XLON | x8K87tacTaE |
| 19/03/2024 | 11:48:26 | 426 | 2,573.000 | XLON | x8K87tac5Z\$ |
| 19/03/2024 | 11:46:58 | 254 | 2,572.500 | XLON | x8K87tac2h0 |
| 19/03/2024 | 11:46:58 | 291 | 2,572.500 | XLON | x8K87tac2hO |
| 19/03/2024 | 11:46:58 | 82 | 2,572.500 | XLON | x8K87tac2hQ |
| 19/03/2024 | 11:46:13 | 493 | 2,572.500 | XLON | x8K87tac2M9 |
| 19/03/2024 | 11:45:58 | 312 | 2,572.500 | XLON | x8K87tac3at |
| 19/03/2024 | 11:41:55 | 347 | 2,573.000 | XLON | x8K87tacEs\$ |
| 19/03/2024 | 11:34:53 | 344 | 2,573.000 | XLON | x8K87tadq3Y |
| 19/03/2024 | 11:34:52 | 473 | 2,573.000 | XLON | x8K87tadq2h |
| 19/03/2024 | 11:34:35 | 454 | 2,572.500 | XLON | x8K87tadqVa |
| 19/03/2024 | 11:34:29 | 46 | 2,572.500 | XLON | x8K87tadqQA |
| 19/03/2024 | 11:34:29 | 948 | 2,572.500 | XLON | x8K87tadqQC |
| 19/03/2024 | 11:34:29 | 371 | 2,572.500 | XLON | x8K87tadqQL |
| 19/03/2024 | 11:34:27 | 372 | 2,572.500 | XLON | x8K87tadraP |
| 19/03/2024 | 11:32:23 | 347 | 2,573.000 | XLON | x8K87tadoOZ |
| 19/03/2024 | 11:19:53 | 486 | 2,573.000 | XLON | x8K87tadxil |
| 19/03/2024 | 11:18:33 | 523 | 2,573.000 | XLON | x8K87tadxU\$ |
| 19/03/2024 | 11:18:28 | 396 | 2,573.000 | XLON | x8K87tadxRo |
| 19/03/2024 | 11:18:28 | 336 | 2,573.000 | XLON | x8K87tadxRv |
| 19/03/2024 | 11:18:28 | 23 | 2,573.000 | XLON | x8K87tadxRz |
| 19/03/2024 | 11:16:29 | 589 | 2,572.000 | XLON | x8K87tadvj6 |
| 19/03/2024 | 11:16:14 | 262 | 2,572.000 | XLON | x8K87tadvsZ |
| 19/03/2024 | 11:15:32 | 502 | 2,572.000 | XLON | x8K87tadv8q |
| 19/03/2024 | 11:15:20 | 91 | 2,572.500 | XLON | x8K87tadvKO |
| 19/03/2024 | 11:15:20 | 432 | 2,572.500 | XLON | x8K87tadvKQ |
| 19/03/2024 | 11:15:01 | 471 | 2,572.500 | XLON | x8K87tadvOE |
|---|---|---|---|---|---|
| 19/03/2024 | 11:14:46 | 463 | 2,572.500 | XLON | x8K87tadcZa |
| 19/03/2024 | 11:14:46 | 481 | 2,572.500 | XLON | x8K87tadcZi |
| 19/03/2024 | 11:14:30 | 132 | 2,572.500 | XLON | x8K87tadchB |
| 19/03/2024 | 11:14:15 | 33 | 2,572.500 | XLON | x8K87tadcoi |
| 19/03/2024 | 11:14:15 | 268 | 2,572.500 | XLON | x8K87tadcok |
| 19/03/2024 | 11:14:15 | 612 | 2,572.500 | XLON | x8K87tadcom |
| 19/03/2024 | 11:14:15 | 369 | 2,572.500 | XLON | x8K87tadcox |
| 19/03/2024 | 11:13:43 | 348 | 2,572.000 | XLON | x8K87tadcCz |
| 19/03/2024 | 11:12:16 | 495 | 2,571.500 | XLON | x8K87taddwD |
| 19/03/2024 | 11:10:15 | 567 | 2,573.000 | XLON | x8K87tada8I |
| 19/03/2024 | 11:10:10 | 471 | 2,573.000 | XLON | x8K87tadaM1 |
| 19/03/2024 | 11:09:22 | 111 | 2,573.000 | XLON | x8K87tadbtp |
| 19/03/2024 | 11:07:15 | 566 | 2,573.000 | XLON | x8K87tadY9d |
| 19/03/2024 | 11:05:02 | 403 | 2,572.000 | XLON | x8K87tadWl9 |
| 19/03/2024 | 11:04:47 | 317 | 2,571.500 | XLON | x8K87tadWtQ |
| 19/03/2024 | 11:03:47 | 288 | 2,572.000 | XLON | x8K87tadWSh |
| 19/03/2024 | 11:03:47 | 88 | 2,572.000 | XLON | x8K87tadWSj |
| 19/03/2024 | 11:03:24 | 495 | 2,572.500 | XLON | x8K87tadXj@ |
| 19/03/2024 | 11:03:07 | 400 | 2,572.500 | XLON | x8K87tadXn@ |
| 19/03/2024 | 11:03:04 | 362 | 2,572.500 | XLON | x8K87tadXoK |
| 19/03/2024 | 11:02:56 | 501 | 2,573.000 | XLON | x8K87tadXui |
| 19/03/2024 | 11:02:45 | 424 | 2,573.000 | XLON | x8K87tadX6e |
| 19/03/2024 | 11:01:24 | 567 | 2,573.000 | XLON | x8K87tadk\$k |
| 19/03/2024 | 10:54:11 | 443 | 2,572.500 | XLON | x8K87tadhJK |
| 19/03/2024 | 10:54:01 | 466 | 2,573.000 | XLON | x8K87tadhRC |
| 19/03/2024 | 10:54:01 | 440 | 2,573.000 | XLON | x8K87tadhRE |
| 19/03/2024 | 10:54:01 | 254 | 2,573.000 | XLON | x8K87tadhRG |
| 19/03/2024 | 10:54:01 | 372 | 2,573.000 | XLON | x8K87tadhRP |
| 19/03/2024 | 10:52:52 | 341 | 2,573.000 | XLON | x8K87tadePU |
| 19/03/2024 | 10:44:43 | 391 | 2,572.500 | XLON | x8K87tadJyW |
| 19/03/2024 | 10:44:07 | 434 | 2,573.000 | XLON | x8K87tadJIg |
| 19/03/2024 | 10:43:57 | 555 | 2,572.500 | XLON | x8K87tadGhd |
| 19/03/2024 | 10:43:23 | 440 | 2,572.000 | XLON | x8K87tadGFz |
| 19/03/2024 | 10:43:05 | 531 | 2,572.000 | XLON | x8K87tadGPR |
| 19/03/2024 | 10:42:45 | 478 | 2,571.500 | XLON | x8K87tadHqq |
| 19/03/2024 | 10:42:34 | 386 | 2,572.000 | XLON | x8K87tadHvb |
| 19/03/2024 | 10:42:27 | 547 | 2,572.500 | XLON | x8K87tadH1d |
| 19/03/2024 | 10:41:12 | 387 | 2,573.000 | XLON | x8K87tadUJZ |
| 19/03/2024 | 10:39:06 | 367 | 2,572.500 | XLON | x8K87tadSMM |
| 19/03/2024 | 10:38:12 | 279 | 2,573.000 | XLON | x8K87tadTy9 |
| 19/03/2024 | 10:01:03 | 251 | 2,573.000 | XLON | x8K87taWr2A |
| 19/03/2024 | 10:00:46 | 363 | 2,573.000 | XLON | x8K87taWrSL |
| 19/03/2024 | 09:22:22 | 385 | 2,572.500 | XLON | x8K87taWiAS |
| 19/03/2024 | 09:22:20 | 260 | 2,572.500 | XLON | x8K87taWiL8 |
| 19/03/2024 | 09:17:01 | 268 | 2,573.000 | XLON | x8K87taWhAG |
| 19/03/2024 | 09:16:59 | 620 | 2,573.000 | XLON | x8K87taWhMZ |
| 19/03/2024 | 08:48:43 | 266 | 2,573.000 | XLON | x8K87taWTeK |
| 19/03/2024 | 08:47:29 | 377 | 2,573.000 | XLON | x8K87taWT8T |
| 19/03/2024 | 08:38:25 | 500 | 2,572.500 | XLON | x8K87taWP7m |
|---|---|---|---|---|---|
| 19/03/2024 | 08:38:20 | 684 | 2,573.000 | XLON | x8K87taWP0@ |
| 19/03/2024 | 08:26:23 | 438 | 2,573.000 | XLON | x8K87taW35@ |
| 19/03/2024 | 08:24:54 | 399 | 2,571.500 | XLON | x8K87taW0rG |
| 19/03/2024 | 08:24:50 | 365 | 2,572.000 | XLON | x8K87taW0to |
| 19/03/2024 | 08:23:50 | 522 | 2,572.000 | XLON | x8K87taW0JB |
| 19/03/2024 | 08:23:17 | 444 | 2,572.500 | XLON | x8K87taW1Zh |
| 19/03/2024 | 08:23:16 | 500 | 2,572.500 | XLON | x8K87taW1ZH |
| 19/03/2024 | 08:21:31 | 311 | 2,572.000 | XLON | x8K87taW1Sq |
| 19/03/2024 | 08:21:17 | 329 | 2,572.000 | XLON | x8K87taWEae |
| 19/03/2024 | 08:20:47 | 365 | 2,571.000 | XLON | x8K87taWEr8 |
| 19/03/2024 | 08:19:43 | 435 | 2,572.000 | XLON | x8K87taWEII |
| 19/03/2024 | 08:19:25 | 552 | 2,572.000 | XLON | x8K87taWEQg |
| 19/03/2024 | 08:19:04 | 388 | 2,572.000 | XLON | x8K87taWFjD |
| 19/03/2024 | 08:18:00 | 441 | 2,572.000 | XLON | x8K87taWFGz |
| 19/03/2024 | 08:17:49 | 525 | 2,572.000 | XLON | x8K87taWFRH |
| 19/03/2024 | 08:16:44 | 454 | 2,573.000 | XLON | x8K87taWCEa |
| 19/03/2024 | 08:16:01 | 576 | 2,572.500 | XLON | x8K87taWDaD |
| 19/03/2024 | 08:15:54 | 4 | 2,572.000 | XLON | x8K87taWDZ8 |
| 19/03/2024 | 08:15:08 | 347 | 2,570.500 | XLON | x8K87taWDys |
| 19/03/2024 | 08:15:08 | 468 | 2,571.000 | XLON | x8K87taWDy6 |
| 19/03/2024 | 08:15:05 | 10 | 2,570.000 | XLON | x8K87taWDuh |
| 19/03/2024 | 08:15:00 | 80 | 2,568.500 | XLON | x8K87taWD7H |
| 19/03/2024 | 08:13:57 | 466 | 2,566.000 | XLON | x8K87taWAbb |
| 19/03/2024 | 08:13:57 | 464 | 2,566.000 | XLON | x8K87taWAbs |
| 19/03/2024 | 08:13:29 | 46 | 2,565.000 | XLON | x8K87taWAe@ |
| 19/03/2024 | 08:13:29 | 347 | 2,565.000 | XLON | x8K87taWAe0 |
| 19/03/2024 | 08:12:31 | 327 | 2,564.500 | XLON | x8K87taWAEn |
| 19/03/2024 | 08:12:20 | 365 | 2,564.500 | XLON | x8K87taWAK\$ |
| 19/03/2024 | 08:12:12 | 429 | 2,564.000 | XLON | x8K87taWAJv |
| 19/03/2024 | 08:10:59 | 99 | 2,564.500 | XLON | x8K87taWB\$e |
| 19/03/2024 | 08:10:59 | 248 | 2,564.500 | XLON | x8K87taWB\$g |
| 19/03/2024 | 08:10:54 | 416 | 2,565.000 | XLON | x8K87taWB@6 |
| 19/03/2024 | 08:09:59 | 412 | 2,567.000 | XLON | x8K87taWBUt |
| 19/03/2024 | 08:09:57 | 473 | 2,567.500 | XLON | x8K87taWBPs |
| 19/03/2024 | 08:08:57 | 320 | 2,567.000 | XLON | x8K87taW85N |
| 19/03/2024 | 08:08:57 | 72 | 2,567.000 | XLON | x8K87taW85P |
| 19/03/2024 | 08:08:24 | 307 | 2,567.000 | XLON | x8K87taW8Jf |
| 19/03/2024 | 08:08:23 | 431 | 2,567.000 | XLON | x8K87taW8Jw |
| 19/03/2024 | 08:08:23 | 457 | 2,567.500 | XLON | x8K87taW8JE |
| 19/03/2024 | 08:07:04 | 327 | 2,566.000 | XLON | x8K87taW9\$3 |
| 19/03/2024 | 08:07:04 | 419 | 2,566.000 | XLON | x8K87taW9\$9 |
| 19/03/2024 | 08:06:02 | 408 | 2,568.000 | XLON | x8K87taW9Rp |
| 19/03/2024 | 08:06:02 | 442 | 2,568.000 | XLON | x8K87taW9Ru |
| 19/03/2024 | 08:05:11 | 562 | 2,568.500 | XLON | x8K87taXsw9 |
| 19/03/2024 | 08:05:00 | 682 | 2,568.500 | XLON | x8K87taXs3X |
| 19/03/2024 | 08:04:00 | 548 | 2,565.500 | XLON | x8K87taXt\$m |
| 19/03/2024 | 08:03:57 | 695 | 2,566.000 | XLON | x8K87taXt@p |
| 19/03/2024 | 08:03:16 | 497 | 2,565.000 | XLON | x8K87taXtSL |
| 19/03/2024 | 08:03:06 | 504 | 2,562.500 | XLON | x8K87taXqcP |
|---|---|---|---|---|---|
| 19/03/2024 | 08:03:00 | 658 | 2,561.000 | XLON | x8K87taXqke |
| 19/03/2024 | 08:02:00 | 425 | 2,566.000 | XLON | x8K87taXrhL |
| 19/03/2024 | 08:01:42 | 500 | 2,568.000 | XLON | x8K87taXrxd |
| 19/03/2024 | 08:01:41 | 417 | 2,568.500 | XLON | x8K87taXrxR |
| 19/03/2024 | 08:01:05 | 291 | 2,567.500 | XLON | x8K87taXoa7 |
| 19/03/2024 | 08:01:05 | 418 | 2,568.000 | XLON | x8K87taXoaB |
| 19/03/2024 | 08:01:03 | 880 | 2,568.500 | XLON | x8K87taXocI |
| 19/03/2024 | 13:31:12 | 800 | 30.570 | XAMS | x8K87tabSZH |
| 19/03/2024 | 13:30:20 | 511 | 30.520 | XAMS | x8K87tabSVH |
| 19/03/2024 | 13:30:20 | 258 | 30.520 | XAMS | x8K87tabSVJ |
| 19/03/2024 | 13:29:30 | 687 | 30.490 | XAMS | x8K87tabT87 |
| 19/03/2024 | 13:28:46 | 143 | 30.485 | XAMS | x8K87tabQhg |
| 19/03/2024 | 13:26:58 | 593 | 30.485 | XAMS | x8K87tabR@m |
| 19/03/2024 | 13:25:18 | 412 | 30.485 | XAMS | x8K87tabOy5 |
| 19/03/2024 | 13:25:18 | 338 | 30.485 | XAMS | x8K87tabOy7 |
| 19/03/2024 | 13:25:11 | 689 | 30.490 | XAMS | x8K87tabOx3 |
| 19/03/2024 | 13:25:11 | 31 | 30.490 | XAMS | x8K87tabOx5 |
| 19/03/2024 | 13:20:29 | 460 | 30.480 | XAMS | x8K87tab784 |
| 19/03/2024 | 13:19:05 | 773 | 30.475 | XAMS | x8K87tab46b |
| 19/03/2024 | 13:16:45 | 1 | 30.465 | XAMS | x8K87tab2dJ |
| 19/03/2024 | 13:16:45 | 255 | 30.465 | XAMS | x8K87tab2dV |
| 19/03/2024 | 13:15:10 | 369 | 30.465 | XAMS | x8K87tab2Rg |
| 19/03/2024 | 13:13:34 | 540 | 30.460 | XAMS | x8K87tab0lh |
| 19/03/2024 | 13:11:19 | 593 | 30.465 | XAMS | x8K87tab12z |
| 19/03/2024 | 13:09:49 | 37 | 30.455 | XAMS | x8K87tabE14 |
| 19/03/2024 | 13:08:50 | 474 | 30.470 | XAMS | x8K87tabFhK |
| 19/03/2024 | 13:06:39 | 526 | 30.475 | XAMS | x8K87tabCKv |
| 19/03/2024 | 13:04:52 | 641 | 30.475 | XAMS | x8K87tabAal |
| 19/03/2024 | 13:04:42 | 661 | 30.475 | XAMS | x8K87tabAYo |
| 19/03/2024 | 13:00:26 | 819 | 30.465 | XAMS | x8K87tab9XN |
| 19/03/2024 | 12:58:30 | 47 | 30.455 | XAMS | x8K87tacsF4 |
| 19/03/2024 | 12:56:50 | 430 | 30.450 | XAMS | x8K87tactQi |
| 19/03/2024 | 12:55:50 | 475 | 30.445 | XAMS | x8K87tacq2P |
| 19/03/2024 | 12:53:47 | 683 | 30.455 | XAMS | x8K87tacobt |
| 19/03/2024 | 12:53:23 | 743 | 30.460 | XAMS | x8K87tacor3 |
| 19/03/2024 | 12:52:52 | 100 | 30.460 | XAMS | x8K87taco0W |
| 19/03/2024 | 12:52:52 | 16 | 30.460 | XAMS | x8K87taco0Y |
| 19/03/2024 | 12:52:52 | 241 | 30.460 | XAMS | x8K87taco1U |
| 19/03/2024 | 12:49:57 | 19 | 30.450 | XAMS | x8K87tacmHp |
| 19/03/2024 | 12:49:03 | 314 | 30.445 | XAMS | x8K87tacno\$ |
| 19/03/2024 | 12:46:41 | 477 | 30.450 | XAMS | x8K87tac@Sa |
| 19/03/2024 | 12:45:05 | 366 | 30.445 | XAMS | x8K87tac\$Qb |
| 19/03/2024 | 12:43:07 | 365 | 30.440 | XAMS | x8K87tacztv |
| 19/03/2024 | 12:41:15 | 512 | 30.440 | XAMS | x8K87tacw78 |
| 19/03/2024 | 12:39:06 | 425 | 30.435 | XAMS | x8K87tacxVB |
| 19/03/2024 | 12:36:22 | 474 | 30.435 | XAMS | x8K87tacvKm |
| 19/03/2024 | 12:33:57 | 471 | 30.440 | XAMS | x8K87tacd63 |
| 19/03/2024 | 12:33:23 | 161 | 30.440 | XAMS | x8K87tacacw |
| 19/03/2024 | 12:32:09 | 421 | 30.450 | XAMS | x8K87tacbqO |
|---|---|---|---|---|---|
| 19/03/2024 | 12:30:01 | 718 | 30.455 | XAMS | x8K87tacZil |
| 19/03/2024 | 12:26:57 | 101 | 30.450 | XAMS | x8K87tacXW3 |
| 19/03/2024 | 12:26:57 | 374 | 30.450 | XAMS | x8K87tacXW4 |
| 19/03/2024 | 12:23:17 | 208 | 30.445 | XAMS | x8K87taclJQ |
| 19/03/2024 | 12:23:17 | 295 | 30.445 | XAMS | x8K87taclJS |
| 19/03/2024 | 12:21:02 | 524 | 30.460 | XAMS | x8K87tacjp9 |
| 19/03/2024 | 12:19:07 | 366 | 30.465 | XAMS | x8K87tacgMP |
| 19/03/2024 | 12:17:03 | 318 | 30.445 | XAMS | x8K87tace01 |
| 19/03/2024 | 12:17:03 | 374 | 30.445 | XAMS | x8K87tace03 |
| 19/03/2024 | 12:13:28 | 452 | 30.440 | XAMS | x8K87tacNFW |
| 19/03/2024 | 12:11:15 | 629 | 30.445 | XAMS | x8K87tacLrH |
| 19/03/2024 | 12:07:51 | 504 | 30.435 | XAMS | x8K87tacJIh |
| 19/03/2024 | 12:06:22 | 285 | 30.425 | XAMS | x8K87tacHYE |
| 19/03/2024 | 12:04:05 | 414 | 30.395 | XAMS | x8K87tacU90 |
| 19/03/2024 | 12:03:56 | 297 | 30.395 | XAMS | x8K87tacUJh |
| 19/03/2024 | 12:02:52 | 594 | 30.390 | XAMS | x8K87tacV9U |
| 19/03/2024 | 11:59:32 | 663 | 30.410 | XAMS | x8K87tacTUV |
| 19/03/2024 | 11:54:47 | 466 | 30.400 | XAMS | x8K87tacORF |
| 19/03/2024 | 11:54:39 | 93 | 30.400 | XAMS | x8K87tacPdG |
| 19/03/2024 | 11:54:39 | 574 | 30.400 | XAMS | x8K87tacPdI |
| 19/03/2024 | 11:49:20 | 426 | 30.390 | XAMS | x8K87tac4wy |
| 19/03/2024 | 11:46:37 | 450 | 30.385 | XAMS | x8K87tac2vC |
| 19/03/2024 | 11:44:33 | 566 | 30.400 | XAMS | x8K87tac0am |
| 19/03/2024 | 11:42:05 | 378 | 30.395 | XAMS | x8K87tacEXc |
| 19/03/2024 | 11:40:27 | 462 | 30.400 | XAMS | x8K87tacC2r |
| 19/03/2024 | 11:37:46 | 435 | 30.410 | XAMS | x8K87tac8TA |
| 19/03/2024 | 11:35:29 | 465 | 30.400 | XAMS | x8K87tadtIL |
| 19/03/2024 | 11:32:46 | 474 | 30.400 | XAMS | x8K87tadoBQ |
| 19/03/2024 | 11:30:16 | 453 | 30.395 | XAMS | x8K87tadmyT |
| 19/03/2024 | 11:28:29 | 486 | 30.405 | XAMS | x8K87tadn9N |
| 19/03/2024 | 11:25:10 | 440 | 30.410 | XAMS | x8K87tad\$I0 |
| 19/03/2024 | 11:25:01 | 196 | 30.410 | XAMS | x8K87tad\$U2 |
| 19/03/2024 | 11:22:28 | 850 | 30.410 | XAMS | x8K87tadz4a |
| 19/03/2024 | 11:18:20 | 640 | 30.390 | XAMS | x8K87taduaB |
| 19/03/2024 | 11:15:19 | 453 | 30.380 | XAMS | x8K87tadvMj |
| 19/03/2024 | 11:12:13 | 451 | 30.370 | XAMS | x8K87tadd7e |
| 19/03/2024 | 11:10:10 | 438 | 30.385 | XAMS | x8K87tadaMs |
| 19/03/2024 | 11:08:07 | 700 | 30.385 | XAMS | x8K87tadYhd |
| 19/03/2024 | 11:05:49 | 632 | 30.375 | XAMS | x8K87tadZ9x |
| 19/03/2024 | 11:05:49 | 196 | 30.375 | XAMS | x8K87tadZ9z |
| 19/03/2024 | 11:02:41 | 577 | 30.390 | XAMS | x8K87tadX01 |
| 19/03/2024 | 11:00:14 | 487 | 30.400 | XAMS | x8K87tadlzW |
| 19/03/2024 | 10:57:34 | 342 | 30.405 | XAMS | x8K87tadjy8 |
| 19/03/2024 | 10:57:34 | 123 | 30.405 | XAMS | x8K87tadjyA |
| 19/03/2024 | 10:55:22 | 515 | 30.395 | XAMS | x8K87tadgJR |
| 19/03/2024 | 10:52:51 | 706 | 30.390 | XAMS | x8K87tadeOO |
| 19/03/2024 | 10:49:40 | 364 | 30.390 | XAMS | x8K87tadNg\$ |
| 19/03/2024 | 10:48:03 | 363 | 30.405 | XAMS | x8K87tadKxo |
| 19/03/2024 | 10:46:22 | 362 | 30.400 | XAMS | x8K87tadLHF |
|---|---|---|---|---|---|
| 19/03/2024 | 10:44:40 | 485 | 30.385 | XAMS | x8K87tadJ\$m |
| 19/03/2024 | 10:42:27 | 486 | 30.385 | XAMS | x8K87tadH6R |
| 19/03/2024 | 10:39:51 | 509 | 30.385 | XAMS | x8K87tadSYw |
| 19/03/2024 | 10:37:19 | 509 | 30.395 | XAMS | x8K87tadQaC |
| 19/03/2024 | 10:34:41 | 368 | 30.395 | XAMS | x8K87tadREE |
| 19/03/2024 | 10:33:10 | 372 | 30.395 | XAMS | x8K87tadOLw |
| 19/03/2024 | 10:31:34 | 714 | 30.410 | XAMS | x8K87tadPL7 |
| 19/03/2024 | 10:28:07 | 507 | 30.420 | XAMS | x8K87tad7ID |
| 19/03/2024 | 10:26:08 | 515 | 30.420 | XAMS | x8K87tad5hM |
| 19/03/2024 | 10:23:15 | 667 | 30.405 | XAMS | x8K87tad3if |
| 19/03/2024 | 10:20:00 | 384 | 30.400 | XAMS | x8K87tad1sr |
| 19/03/2024 | 10:18:22 | 476 | 30.390 | XAMS | x8K87tadEzI |
| 19/03/2024 | 10:16:05 | 19 | 30.395 | XAMS | x8K87tadFLx |
| 19/03/2024 | 10:16:05 | 338 | 30.395 | XAMS | x8K87tadFLz |
| 19/03/2024 | 10:14:16 | 313 | 30.400 | XAMS | x8K87tadCSs |
| 19/03/2024 | 10:14:16 | 102 | 30.400 | XAMS | x8K87tadCSu |
| 19/03/2024 | 10:12:38 | 415 | 30.395 | XAMS | x8K87tadDTG |
| 19/03/2024 | 10:11:20 | 376 | 30.380 | XAMS | x8K87tadACH |
| 19/03/2024 | 10:10:13 | 186 | 30.385 | XAMS | x8K87tadBn0 |
| 19/03/2024 | 10:10:08 | 50 | 30.385 | XAMS | x8K87tadBzJ |
| 19/03/2024 | 10:08:35 | 398 | 30.385 | XAMS | x8K87tad8yG |
| 19/03/2024 | 10:07:03 | 399 | 30.385 | XAMS | x8K87tad9zR |
| 19/03/2024 | 10:05:21 | 398 | 30.375 | XAMS | x8K87taWsuP |
| 19/03/2024 | 10:03:52 | 398 | 30.390 | XAMS | x8K87taWt\$4 |
| 19/03/2024 | 10:02:19 | 399 | 30.385 | XAMS | x8K87taWq4w |
| 19/03/2024 | 10:00:32 | 43 | 30.390 | XAMS | x8K87taWoc\$ |
| 19/03/2024 | 10:00:32 | 493 | 30.390 | XAMS | x8K87taWoc1 |
| 19/03/2024 | 09:57:58 | 503 | 30.400 | XAMS | x8K87taWpLg |
| 19/03/2024 | 09:55:33 | 469 | 30.415 | XAMS | x8K87taWnzj |
| 19/03/2024 | 09:54:10 | 249 | 30.420 | XAMS | x8K87taW@Ju |
| 19/03/2024 | 09:52:17 | 369 | 30.410 | XAMS | x8K87taWyc6 |
| 19/03/2024 | 09:50:51 | 368 | 30.410 | XAMS | x8K87taWyRm |
| 19/03/2024 | 09:48:53 | 550 | 30.420 | XAMS | x8K87taWwWz |
| 19/03/2024 | 09:46:51 | 410 | 30.430 | XAMS | x8K87taWxgo |
| 19/03/2024 | 09:44:40 | 439 | 30.430 | XAMS | x8K87taWuyo |
| 19/03/2024 | 09:44:36 | 114 | 30.430 | XAMS | x8K87taWu@i |
| 19/03/2024 | 09:44:36 | 285 | 30.430 | XAMS | x8K87taWu@k |
| 19/03/2024 | 09:40:48 | 470 | 30.430 | XAMS | x8K87taWc4L |
| 19/03/2024 | 09:40:08 | 83 | 30.440 | XAMS | x8K87taWcID |
| 19/03/2024 | 09:38:37 | 388 | 30.435 | XAMS | x8K87taWdEZ |
| 19/03/2024 | 09:36:57 | 388 | 30.435 | XAMS | x8K87taWa6M |
| 19/03/2024 | 09:35:17 | 108 | 30.430 | XAMS | x8K87taWbvX |
| 19/03/2024 | 09:35:17 | 303 | 30.430 | XAMS | x8K87taWbvZ |
| 19/03/2024 | 09:33:53 | 421 | 30.440 | XAMS | x8K87taWYos |
| 19/03/2024 | 09:32:07 | 422 | 30.435 | XAMS | x8K87taWZoX |
| 19/03/2024 | 09:30:12 | 590 | 30.435 | XAMS | x8K87taWW\$B |
| 19/03/2024 | 09:27:40 | 18 | 30.410 | XAMS | x8K87taWXGK |
| 19/03/2024 | 09:27:40 | 432 | 30.410 | XAMS | x8K87taWXGM |
| 19/03/2024 | 09:25:46 | 742 | 30.395 | XAMS | x8K87taWkH3 |
|---|---|---|---|---|---|
| 19/03/2024 | 09:24:38 | 612 | 30.395 | XAMS | x8K87taWlyX |
| 19/03/2024 | 09:23:31 | 610 | 30.395 | XAMS | x8K87taWiXq |
| 19/03/2024 | 09:20:53 | 637 | 30.395 | XAMS | x8K87taWj3X |
| 19/03/2024 | 09:19:03 | 77 | 30.410 | XAMS | x8K87taWg3x |
| 19/03/2024 | 09:19:03 | 598 | 30.410 | XAMS | x8K87taWg3z |
| 19/03/2024 | 09:16:59 | 254 | 30.395 | XAMS | x8K87taWhNK |
| 19/03/2024 | 09:16:59 | 413 | 30.395 | XAMS | x8K87taWhNM |
| 19/03/2024 | 09:14:01 | 366 | 30.425 | XAMS | x8K87taWflZ |
| 19/03/2024 | 09:14:01 | 100 | 30.430 | XAMS | x8K87taWflg |
| 19/03/2024 | 09:14:01 | 266 | 30.430 | XAMS | x8K87taWfli |
| 19/03/2024 | 09:12:49 | 235 | 30.435 | XAMS | x8K87taWfCh |
| 19/03/2024 | 09:12:49 | 131 | 30.435 | XAMS | x8K87taWfCj |
| 19/03/2024 | 09:12:28 | 365 | 30.440 | XAMS | x8K87taWfKJ |
| 19/03/2024 | 09:10:55 | 366 | 30.445 | XAMS | x8K87taWMua |
| 19/03/2024 | 09:09:53 | 372 | 30.435 | XAMS | x8K87taWNan |
| 19/03/2024 | 09:09:26 | 376 | 30.450 | XAMS | x8K87taWNhA |
| 19/03/2024 | 09:07:55 | 375 | 30.440 | XAMS | x8K87taWNPl |
| 19/03/2024 | 09:07:20 | 376 | 30.435 | XAMS | x8K87taWKka |
| 19/03/2024 | 09:06:00 | 375 | 30.435 | XAMS | x8K87taWKP0 |
| 19/03/2024 | 09:05:05 | 385 | 30.435 | XAMS | x8K87taWLz\$ |
| 19/03/2024 | 09:04:05 | 391 | 30.435 | XAMS | x8K87taWLOl |
| 19/03/2024 | 09:03:21 | 391 | 30.440 | XAMS | x8K87taWIm@ |
| 19/03/2024 | 09:02:03 | 391 | 30.435 | XAMS | x8K87taWJWF |
| 19/03/2024 | 09:01:43 | 691 | 30.425 | XAMS | x8K87taWJq@ |
| 19/03/2024 | 09:00:07 | 88 | 30.410 | XAMS | x8K87taWGWs |
| 19/03/2024 | 08:59:30 | 125 | 30.425 | XAMS | x8K87taWGob |
| 19/03/2024 | 08:59:30 | 259 | 30.425 | XAMS | x8K87taWGof |
| 19/03/2024 | 08:58:20 | 231 | 30.425 | XAMS | x8K87taWGHa |
| 19/03/2024 | 08:58:20 | 537 | 30.425 | XAMS | x8K87taWGHc |
| 19/03/2024 | 08:56:34 | 773 | 30.420 | XAMS | x8K87taWH0@ |
| 19/03/2024 | 08:56:34 | 2 | 30.420 | XAMS | x8K87taWH00 |
| 19/03/2024 | 08:54:19 | 801 | 30.410 | XAMS | x8K87taWU0T |
| 19/03/2024 | 08:52:11 | 400 | 30.415 | XAMS | x8K87taWV0s |
| 19/03/2024 | 08:51:15 | 400 | 30.420 | XAMS | x8K87taWSbJ |
| 19/03/2024 | 08:50:25 | 686 | 30.410 | XAMS | x8K87taWSyz |
| 19/03/2024 | 08:49:18 | 72 | 30.410 | XAMS | x8K87taWSOU |
| 19/03/2024 | 08:49:18 | 50 | 30.410 | XAMS | x8K87taWSRW |
| 19/03/2024 | 08:48:21 | 405 | 30.420 | XAMS | x8K87taWTzG |
| 19/03/2024 | 08:47:14 | 406 | 30.410 | XAMS | x8K87taWTGe |
| 19/03/2024 | 08:46:36 | 405 | 30.415 | XAMS | x8K87taWQig |
| 19/03/2024 | 08:45:16 | 402 | 30.415 | XAMS | x8K87taWQDp |
| 19/03/2024 | 08:44:26 | 389 | 30.415 | XAMS | x8K87taWRab |
| 19/03/2024 | 08:44:02 | 390 | 30.425 | XAMS | x8K87taWRkN |
| 19/03/2024 | 08:42:24 | 389 | 30.435 | XAMS | x8K87taWRGq |
| 19/03/2024 | 08:41:30 | 361 | 30.435 | XAMS | x8K87taWOgi |
| 19/03/2024 | 08:40:57 | 386 | 30.435 | XAMS | x8K87taWOwB |
| 19/03/2024 | 08:40:24 | 476 | 30.435 | XAMS | x8K87taWOAR |
| 19/03/2024 | 08:38:25 | 438 | 30.400 | XAMS | x8K87taWP7k |
| 19/03/2024 | 08:38:00 | 437 | 30.415 | XAMS | x8K87taWP9V |
|---|---|---|---|---|---|
| 19/03/2024 | 08:36:34 | 438 | 30.415 | XAMS | x8K87taW6ya |
| 19/03/2024 | 08:35:55 | 437 | 30.415 | XAMS | x8K87taW6Cu |
| 19/03/2024 | 08:34:08 | 427 | 30.450 | XAMS | x8K87taW7\$F |
| 19/03/2024 | 08:34:08 | 427 | 30.455 | XAMS | x8K87taW7\$L |
| 19/03/2024 | 08:32:49 | 427 | 30.455 | XAMS | x8K87taW4jK |
| 19/03/2024 | 08:31:36 | 235 | 30.465 | XAMS | x8K87taW4LG |
| 19/03/2024 | 08:31:36 | 192 | 30.465 | XAMS | x8K87taW4LI |
| 19/03/2024 | 08:30:33 | 427 | 30.465 | XAMS | x8K87taW5mm |
| 19/03/2024 | 08:29:31 | 443 | 30.440 | XAMS | x8K87taW5JY |
| 19/03/2024 | 08:28:34 | 443 | 30.425 | XAMS | x8K87taW2zZ |
| 19/03/2024 | 08:27:38 | 443 | 30.425 | XAMS | x8K87taW2Gw |
| 19/03/2024 | 08:26:43 | 443 | 30.415 | XAMS | x8K87taW3pj |
| 19/03/2024 | 08:26:02 | 251 | 30.410 | XAMS | x8K87taW3CJ |
| 19/03/2024 | 08:26:02 | 192 | 30.410 | XAMS | x8K87taW3CL |
| 19/03/2024 | 08:24:54 | 447 | 30.380 | XAMS | x8K87taW0rI |
| 19/03/2024 | 08:23:43 | 447 | 30.385 | XAMS | x8K87taW0UI |
| 19/03/2024 | 08:23:14 | 448 | 30.395 | XAMS | x8K87taW1Y1 |
| 19/03/2024 | 08:21:53 | 402 | 30.380 | XAMS | x8K87taW1Lb |
| 19/03/2024 | 08:19:44 | 198 | 30.375 | XAMS | x8K87taWEIv |
| 19/03/2024 | 08:19:44 | 295 | 30.375 | XAMS | x8K87taWEIx |
| 19/03/2024 | 08:19:44 | 493 | 30.380 | XAMS | x8K87taWEI1 |
| 19/03/2024 | 08:19:04 | 503 | 30.385 | XAMS | x8K87taWFjF |
| 19/03/2024 | 08:18:01 | 208 | 30.380 | XAMS | x8K87taWFHE |
| 19/03/2024 | 08:18:01 | 144 | 30.380 | XAMS | x8K87taWFHG |
| 19/03/2024 | 08:18:01 | 151 | 30.380 | XAMS | x8K87taWFHI |
| 19/03/2024 | 08:16:46 | 504 | 30.390 | XAMS | x8K87taWCC2 |
| 19/03/2024 | 08:16:01 | 635 | 30.385 | XAMS | x8K87taWDa4 |
| 19/03/2024 | 08:14:55 | 476 | 30.355 | XAMS | x8K87taWD1o |
| 19/03/2024 | 08:14:37 | 647 | 30.340 | XAMS | x8K87taWD9s |
| 19/03/2024 | 08:12:54 | 363 | 30.300 | XAMS | x8K87taWA5Y |
| 19/03/2024 | 08:12:20 | 652 | 30.300 | XAMS | x8K87taWAKC |
| 19/03/2024 | 08:12:12 | 278 | 30.290 | XAMS | x8K87taWAJw |
| 19/03/2024 | 08:10:56 | 276 | 30.305 | XAMS | x8K87taWB@b |
| 19/03/2024 | 08:10:56 | 146 | 30.305 | XAMS | x8K87taWB@d |
| 19/03/2024 | 08:10:56 | 93 | 30.305 | XAMS | x8K87taWB@Z |
| 19/03/2024 | 08:10:08 | 549 | 30.335 | XAMS | x8K87taWBMy |
| 19/03/2024 | 08:10:03 | 393 | 30.340 | XAMS | x8K87taWBIa |
| 19/03/2024 | 08:10:03 | 206 | 30.340 | XAMS | x8K87taWBIY |
| 19/03/2024 | 08:08:23 | 402 | 30.340 | XAMS | x8K87taW8JD |
| 19/03/2024 | 08:08:22 | 801 | 30.345 | XAMS | x8K87taW8JL |
| 19/03/2024 | 08:07:02 | 531 | 30.325 | XAMS | x8K87taW9@f |
| 19/03/2024 | 08:06:04 | 740 | 30.345 | XAMS | x8K87taW9Oe |
| 19/03/2024 | 08:05:11 | 442 | 30.345 | XAMS | x8K87taXsw3 |
| 19/03/2024 | 08:05:11 | 377 | 30.350 | XAMS | x8K87taXsw7 |
| 19/03/2024 | 08:05:11 | 208 | 30.350 | XAMS | x8K87taXswA |
| 19/03/2024 | 08:03:55 | 426 | 30.350 | XAMS | x8K87taXtup |
| 19/03/2024 | 08:03:50 | 205 | 30.355 | XAMS | x8K87taXt4g |
| 19/03/2024 | 08:03:50 | 364 | 30.355 | XAMS | x8K87taXt4i |
| 19/03/2024 | 08:03:49 | 516 | 30.360 | XAMS | x8K87taXt4J |
|---|---|---|---|---|---|
| 19/03/2024 | 08:03:27 | 682 | 30.325 | XAMS | x8K87taXtKH |
| 19/03/2024 | 08:02:00 | 681 | 30.315 | XAMS | x8K87taXrh8 |
| 19/03/2024 | 08:01:34 | 476 | 30.350 | XAMS | x8K87taXr16 |
| 19/03/2024 | 08:01:05 | 486 | 30.335 | XAMS | x8K87taXoa\$ |
| 19/03/2024 | 08:01:05 | 696 | 30.340 | XAMS | x8K87taXoa3 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.