Transaction in Own Shares • Mar 21, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
20 March, 2024
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 20 March 2024 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased |
Highest price paid |
Lowest price paid |
Volume weighted average price paid per share |
Venue | Currency |
|---|---|---|---|---|---|---|
| 20/03/2024 | 250,000 | £25.9150 | £25.7750 | £25.8533 | LSE | GBP |
| 20/03/2024 | - | £0.0000 | £0.0000 | £0.0000 | Chi-X (CXE) | GBP |
| 20/03/2024 | - | £0.0000 | £0.0000 | £0.0000 | BATS (BXE) | GBP |
| 20/03/2024 | 200,000 | €30.6300 | €30.4700 | €30.5650 | XAMS | EUR |
| 20/03/2024 | - | €0.0000 | €0.0000 | €0.0000 | CBOE DXE | EUR |
| 20/03/2024 | - | €0.0000 | €0.0000 | €0.0000 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.
In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date |
Transaction time | Volume | Price Per Share (GBp / EUR) |
Trading Venue | Transaction Reference Number |
|---|---|---|---|---|---|
| 20/03/2024 | 16:27:25 | 21 | 2,585.500 | XLON | x8K87zvD4ng |
| 20/03/2024 | 16:27:07 | 515 | 2,585.500 | XLON | x8K87zvD45K |
| 20/03/2024 | 16:26:36 | 375 | 2,585.500 | XLON | x8K87zvD4SS |
| 20/03/2024 | 16:26:15 | 686 | 2,586.000 | XLON | x8K87zvD5ef |
| 20/03/2024 | 16:26:15 | 70 | 2,586.000 | XLON | x8K87zvD5eh |
| 20/03/2024 | 16:25:02 | 401 | 2,587.000 | XLON | x8K87zvD2zM |
| 20/03/2024 | 16:25:01 | 10 | 2,587.000 | XLON | x8K87zvD2yR |
| 20/03/2024 | 16:25:01 | 378 | 2,587.000 | XLON | x8K87zvD2yT |
| 20/03/2024 | 16:24:04 | 377 | 2,587.000 | XLON | x8K87zvD3o5 |
| 20/03/2024 | 16:23:28 | 319 | 2,587.000 | XLON | x8K87zvD3Tr |
| 20/03/2024 | 16:23:27 | 414 | 2,587.000 | XLON | x8K87zvD3Ss |
| 20/03/2024 | 16:22:29 | 340 | 2,587.500 | XLON | x8K87zvD0D3 |
| 20/03/2024 | 16:21:54 | 364 | 2,587.500 | XLON | x8K87zvD1rQ |
| 20/03/2024 | 16:21:50 | 495 | 2,587.500 | XLON | x8K87zvD1nt |
| 20/03/2024 | 16:20:50 | 401 | 2,588.000 | XLON | x8K87zvDE2S |
| 20/03/2024 | 16:19:58 | 403 | 2,587.500 | XLON | x8K87zvDF2f |
| 20/03/2024 | 16:19:57 | 400 | 2,587.500 | XLON | x8K87zvDFCY |
| 20/03/2024 | 16:19:02 | 383 | 2,588.000 | XLON | x8K87zvDC4m |
| 20/03/2024 | 16:18:26 | 275 | 2,588.000 | XLON | x8K87zvDDXW |
| 20/03/2024 | 16:18:26 | 263 | 2,588.000 | XLON | x8K87zvDDXY |
| 20/03/2024 | 16:17:28 | 269 | 2,587.500 | XLON | x8K87zvDAcm |
| 20/03/2024 | 16:17:22 | 398 | 2,587.500 | XLON | x8K87zvDAYA |
| 20/03/2024 | 16:16:32 | 388 | 2,587.000 | XLON | x8K87zvDATZ |
| 20/03/2024 | 16:15:46 | 512 | 2,587.500 | XLON | x8K87zvDBuv |
| 20/03/2024 | 16:15:41 | 482 | 2,587.500 | XLON | x8K87zvDB4C |
| 20/03/2024 | 16:14:32 | 389 | 2,587.000 | XLON | x8K87zvD86Q |
| 20/03/2024 | 16:13:56 | 292 | 2,587.000 | XLON | x8K87zvD9YB |
| 20/03/2024 | 16:13:37 | 213 | 2,586.500 | XLON | x8K87zvD9\$1 |
| 20/03/2024 | 16:12:50 | 541 | 2,585.500 | XLON | x8K87zvEstn |
| 20/03/2024 | 16:12:31 | 362 | 2,585.500 | XLON | x8K87zvEsFT |
|---|---|---|---|---|---|
| 20/03/2024 | 16:11:22 | 552 | 2,585.500 | XLON | x8K87zvEtEQ |
| 20/03/2024 | 16:10:23 | 349 | 2,586.500 | XLON | x8K87zvEqDR |
| 20/03/2024 | 16:09:53 | 579 | 2,586.500 | XLON | x8K87zvErZ4 |
| 20/03/2024 | 16:09:29 | 91 | 2,586.500 | XLON | x8K87zvErxK |
| 20/03/2024 | 16:09:20 | 450 | 2,586.500 | XLON | x8K87zvErDu |
| 20/03/2024 | 16:08:01 | 178 | 2,586.500 | XLON | x8K87zvEoL@ |
| 20/03/2024 | 16:08:01 | 165 | 2,586.500 | XLON | x8K87zvEoLw |
| 20/03/2024 | 16:07:30 | 325 | 2,587.000 | XLON | x8K87zvEplf |
| 20/03/2024 | 16:07:28 | 450 | 2,587.000 | XLON | x8K87zvEplS |
| 20/03/2024 | 16:06:19 | 408 | 2,586.500 | XLON | x8K87zvEmsS |
| 20/03/2024 | 16:05:51 | 194 | 2,586.500 | XLON | x8K87zvEmNR |
| 20/03/2024 | 16:05:16 | 325 | 2,587.000 | XLON | x8K87zvEngx |
| 20/03/2024 | 16:04:48 | 11 | 2,587.500 | XLON | x8K87zvEnFl |
| 20/03/2024 | 16:04:48 | 200 | 2,587.500 | XLON | x8K87zvEnFn |
| 20/03/2024 | 16:04:48 | 100 | 2,587.500 | XLON | x8K87zvEnFp |
| 20/03/2024 | 16:04:12 | 185 | 2,589.500 | XLON | x8K87zvE@d1 |
| 20/03/2024 | 16:04:12 | 326 | 2,589.500 | XLON | x8K87zvE@d3 |
| 20/03/2024 | 16:04:07 | 695 | 2,589.500 | XLON | x8K87zvE@Wd |
| 20/03/2024 | 16:02:44 | 511 | 2,588.000 | XLON | x8K87zvE\$nn |
| 20/03/2024 | 16:02:41 | 35 | 2,588.500 | XLON | x8K87zvE\$p7 |
| 20/03/2024 | 16:02:41 | 195 | 2,588.500 | XLON | x8K87zvE\$p9 |
| 20/03/2024 | 16:02:41 | 100 | 2,588.500 | XLON | x8K87zvE\$pD |
| 20/03/2024 | 16:01:28 | 100 | 2,587.500 | XLON | x8K87zvEyzg |
| 20/03/2024 | 16:01:09 | 54 | 2,587.500 | XLON | x8K87zvEy6T |
| 20/03/2024 | 16:01:09 | 380 | 2,587.500 | XLON | x8K87zvEy6V |
| 20/03/2024 | 16:00:14 | 176 | 2,587.500 | XLON | x8K87zvEzo3 |
| 20/03/2024 | 15:59:51 | 549 | 2,587.500 | XLON | x8K87zvEzM4 |
| 20/03/2024 | 15:59:14 | 350 | 2,588.000 | XLON | x8K87zvEwrF |
| 20/03/2024 | 15:59:01 | 297 | 2,587.500 | XLON | x8K87zvEwwb |
| 20/03/2024 | 15:59:01 | 200 | 2,587.500 | XLON | x8K87zvEwwd |
| 20/03/2024 | 15:59:01 | 236 | 2,587.500 | XLON | x8K87zvEwwf |
| 20/03/2024 | 15:57:39 | 89 | 2,586.500 | XLON | x8K87zvExvR |
| 20/03/2024 | 15:57:39 | 200 | 2,586.500 | XLON | x8K87zvExvT |
| 20/03/2024 | 15:56:20 | 456 | 2,586.000 | XLON | x8K87zvEuAE |
| 20/03/2024 | 15:55:31 | 179 | 2,585.000 | XLON | x8K87zvEvF\$ |
| 20/03/2024 | 15:55:31 | 198 | 2,585.000 | XLON | x8K87zvEvFz |
| 20/03/2024 | 15:55:28 | 134 | 2,585.000 | XLON | x8K87zvEv9a |
| 20/03/2024 | 15:55:12 | 397 | 2,585.000 | XLON | x8K87zvEvIf |
| 20/03/2024 | 15:54:01 | 337 | 2,584.500 | XLON | x8K87zvEdXS |
| 20/03/2024 | 15:53:52 | 488 | 2,585.000 | XLON | x8K87zvEdkp |
| 20/03/2024 | 15:52:57 | 489 | 2,584.500 | XLON | x8K87zvEdVB |
| 20/03/2024 | 15:51:35 | 325 | 2,584.500 | XLON | x8K87zvEaOb |
| 20/03/2024 | 15:50:52 | 325 | 2,585.000 | XLON | x8K87zvEbuh |
| 20/03/2024 | 15:50:20 | 344 | 2,585.500 | XLON | x8K87zvEbJG |
| 20/03/2024 | 15:49:42 | 120 | 2,585.500 | XLON | x8K87zvEYnw |
| 20/03/2024 | 15:49:42 | 100 | 2,585.500 | XLON | x8K87zvEYny |
| 20/03/2024 | 15:49:42 | 352 | 2,585.500 | XLON | x8K87zvEYn3 |
| 20/03/2024 | 15:48:37 | 459 | 2,586.000 | XLON | x8K87zvEZzX |
| 20/03/2024 | 15:48:30 | 642 | 2,586.000 | XLON | x8K87zvEZ6c |
|---|---|---|---|---|---|
| 20/03/2024 | 15:46:30 | 302 | 2,585.000 | XLON | x8K87zvEXux |
| 20/03/2024 | 15:45:58 | 462 | 2,585.500 | XLON | x8K87zvEkao |
| 20/03/2024 | 15:45:01 | 332 | 2,585.000 | XLON | x8K87zvEkO8 |
| 20/03/2024 | 15:44:28 | 410 | 2,584.500 | XLON | x8K87zvElxK |
| 20/03/2024 | 15:44:12 | 391 | 2,584.500 | XLON | x8K87zvEl8J |
| 20/03/2024 | 15:43:03 | 327 | 2,585.000 | XLON | x8K87zvEiPf |
| 20/03/2024 | 15:42:13 | 412 | 2,584.500 | XLON | x8K87zvEj2l |
| 20/03/2024 | 15:41:38 | 360 | 2,584.000 | XLON | x8K87zvEgZ5 |
| 20/03/2024 | 15:40:56 | 180 | 2,583.500 | XLON | x8K87zvEgH\$ |
| 20/03/2024 | 15:40:56 | 135 | 2,583.500 | XLON | x8K87zvEgH1 |
| 20/03/2024 | 15:40:44 | 391 | 2,583.500 | XLON | x8K87zvEgUo |
| 20/03/2024 | 15:39:43 | 375 | 2,583.000 | XLON | x8K87zvEhO@ |
| 20/03/2024 | 15:38:56 | 379 | 2,583.000 | XLON | x8K87zvEeNQ |
| 20/03/2024 | 15:38:29 | 377 | 2,583.500 | XLON | x8K87zvEffl |
| 20/03/2024 | 15:37:42 | 302 | 2,583.500 | XLON | x8K87zvEfVl |
| 20/03/2024 | 15:37:41 | 67 | 2,583.500 | XLON | x8K87zvEfUv |
| 20/03/2024 | 15:37:41 | 67 | 2,583.500 | XLON | x8K87zvEfUx |
| 20/03/2024 | 15:37:19 | 325 | 2,584.000 | XLON | x8K87zvEMmF |
| 20/03/2024 | 15:36:29 | 75 | 2,583.000 | XLON | x8K87zvENjg |
| 20/03/2024 | 15:36:29 | 337 | 2,583.000 | XLON | x8K87zvENji |
| 20/03/2024 | 15:36:26 | 318 | 2,583.000 | XLON | x8K87zvENlp |
| 20/03/2024 | 15:35:18 | 26 | 2,585.000 | XLON | x8K87zvEKIU |
| 20/03/2024 | 15:35:18 | 379 | 2,585.500 | XLON | x8K87zvEKk7 |
| 20/03/2024 | 15:34:53 | 333 | 2,585.500 | XLON | x8K87zvEK31 |
| 20/03/2024 | 15:34:13 | 1 | 2,585.500 | XLON | x8K87zvELiq |
| 20/03/2024 | 15:34:13 | 121 | 2,585.500 | XLON | x8K87zvELis |
| 20/03/2024 | 15:34:13 | 203 | 2,585.500 | XLON | x8K87zvELiw |
| 20/03/2024 | 15:34:12 | 83 | 2,585.500 | XLON | x8K87zvELlo |
| 20/03/2024 | 15:33:32 | 370 | 2,585.500 | XLON | x8K87zvELSL |
| 20/03/2024 | 15:33:06 | 384 | 2,585.500 | XLON | x8K87zvElrt |
| 20/03/2024 | 15:32:28 | 4 | 2,586.500 | XLON | x8K87zvElTQ |
| 20/03/2024 | 15:32:28 | 3 | 2,586.500 | XLON | x8K87zvElTS |
| 20/03/2024 | 15:32:28 | 359 | 2,586.500 | XLON | x8K87zvElTU |
| 20/03/2024 | 15:31:41 | 273 | 2,586.500 | XLON | x8K87zvEJxg |
| 20/03/2024 | 15:31:38 | 270 | 2,586.500 | XLON | x8K87zvEJwU |
| 20/03/2024 | 15:31:01 | 372 | 2,586.500 | XLON | x8K87zvEGfw |
| 20/03/2024 | 15:30:11 | 247 | 2,587.000 | XLON | x8K87zvEGRe |
| 20/03/2024 | 15:29:45 | 473 | 2,587.000 | XLON | x8K87zvEHxo |
| 20/03/2024 | 15:29:44 | 519 | 2,587.000 | XLON | x8K87zvEHwZ |
| 20/03/2024 | 15:28:16 | 344 | 2,587.000 | XLON | x8K87zvEUGp |
| 20/03/2024 | 15:27:28 | 420 | 2,587.500 | XLON | x8K87zvEV9a |
| 20/03/2024 | 15:27:28 | 100 | 2,587.500 | XLON | x8K87zvEV9c |
| 20/03/2024 | 15:26:42 | ರಿಕ | 2,587.000 | XLON | x8K87zvESz4 |
| 20/03/2024 | 15:26:42 | 200 | 2,587.000 | XLON | x8K87zvESz6 |
| 20/03/2024 | 15:26:42 | 100 | 2,587.000 | XLON | x8K87zvESz8 |
| 20/03/2024 | 15:26:42 | 123 | 2,587.000 | XLON | x8K87zvESzD |
| 20/03/2024 | 15:25:43 | 490 | 2,586.500 | XLON | x8K87zvETtO |
| 20/03/2024 | 15:25:02 | 466 | 2,586.000 | XLON | x8K87zvEQIW |
| 20/03/2024 | 15:24:48 | 432 | 2,586.000 | XLON | x8K87zvEQqX |
|---|---|---|---|---|---|
| 20/03/2024 | 15:24:48 | 205 | 2,586.000 | XLON | x8K87zvEQrV |
| 20/03/2024 | 15:23:15 | 152 | 2,586.000 | XLON | x8K87zvER8d |
| 20/03/2024 | 15:23:15 | 323 | 2,586.000 | XLON | x8K87zvER8f |
| 20/03/2024 | 15:22:44 | 428 | 2,586.000 | XLON | x8K87zvEOkv |
| 20/03/2024 | 15:21:36 | 327 | 2,585.000 | XLON | x8K87zvEPtw |
| 20/03/2024 | 15:21:06 | 325 | 2,585.500 | XLON | x8K87zvEPEa |
| 20/03/2024 | 15:21:06 | 428 | 2,585.500 | XLON | x8K87zvEPEs |
| 20/03/2024 | 15:19:41 | 369 | 2,586.000 | XLON | x8K87zvE7Xe |
| 20/03/2024 | 15:19:03 | 374 | 2,586.000 | XLON | x8K87zvE7Cm |
| 20/03/2024 | 15:18:43 | 375 | 2,586.000 | XLON | x8K87zvE7Sd |
| 20/03/2024 | 15:18:06 | 374 | 2,586.000 | XLON | x8K87zvE4x2 |
| 20/03/2024 | 15:17:31 | 374 | 2,585.500 | XLON | x8K87zvE5lg |
| 20/03/2024 | 15:16:50 | 374 | 2,585.500 | XLON | x8K87zvE58F |
| 20/03/2024 | 15:16:04 | 372 | 2,585.000 | XLON | x8K87zvE2wO |
| 20/03/2024 | 15:15:32 | 563 | 2,586.500 | XLON | x8K87zvE3ak |
| 20/03/2024 | 15:14:38 | 448 | 2,586.500 | XLON | x8K87zvE39G |
| 20/03/2024 | 15:14:16 | 30 | 2,586.500 | XLON | x8K87zvE0ab |
| 20/03/2024 | 15:14:16 | 358 | 2,586.500 | XLON | x8K87zvE0ad |
| 20/03/2024 | 15:14:06 | 672 | 2,586.500 | XLON | x8K87zvE0is |
| 20/03/2024 | 15:12:01 | 397 | 2,586.500 | XLON | x8K87zvEEdy |
| 20/03/2024 | 15:12:01 | 427 | 2,586.500 | XLON | x8K87zvEEdR |
| 20/03/2024 | 15:11:19 | 531 | 2,586.500 | XLON | x8K87zvEEC6 |
| 20/03/2024 | 15:09:53 | 356 | 2,586.500 | XLON | x8K87zvEFTg |
| 20/03/2024 | 15:09:17 | 352 | 2,586.500 | XLON | x8K87zvECwx |
| 20/03/2024 | 15:08:42 | 531 | 2,586.000 | XLON | x8K87zvEDa@ |
| 20/03/2024 | 15:07:53 | 238 | 2,586.500 | XLON | x8K87zvEDPP |
| 20/03/2024 | 15:07:23 | 555 | 2,586.500 | XLON | x8K87zvEA\$q |
| 20/03/2024 | 15:06:00 | 463 | 2,586.000 | XLON | x8K87zvEBHr |
| 20/03/2024 | 15:06:00 | 70 | 2,586.000 | XLON | x8K87zvEBHt |
| 20/03/2024 | 15:05:05 | 253 | 2,586.500 | XLON | x8K87zvE8No |
| 20/03/2024 | 15:05:05 | 124 | 2,586.500 | XLON | x8K87zvE8Nq |
| 20/03/2024 | 15:04:36 | 428 | 2,586.500 | XLON | x8K87zvE9ZQ |
| 20/03/2024 | 15:04:19 | 362 | 2,586.500 | XLON | x8K87zvE9pj |
| 20/03/2024 | 15:03:52 | 603 | 2,586.500 | XLON | x8K87zvE9Gv |
| 20/03/2024 | 15:03:08 | 614 | 2,586.500 | XLON | x8K87zvFsxW |
| 20/03/2024 | 15:01:51 | 351 | 2,585.000 | XLON | x8K87zvFtLl |
| 20/03/2024 | 15:00:53 | 396 | 2,584.500 | XLON | x8K87zvFq8c |
| 20/03/2024 | 15:00:14 | 397 | 2,584.000 | XLON | x8K87zvFrnh |
| 20/03/2024 | 14:59:38 | 371 | 2,583.500 | XLON | x8K87zvForR |
| 20/03/2024 | 14:59:38 | 540 | 2,583.500 | XLON | x8K87zvFoqj |
| 20/03/2024 | 14:58:16 | 398 | 2,583.500 | XLON | x8K87zvFpP0 |
| 20/03/2024 | 14:57:51 | 325 | 2,583.500 | XLON | x8K87zvFmzl |
| 20/03/2024 | 14:57:02 | 544 | 2,583.000 | XLON | x8K87zvFnn1 |
| 20/03/2024 | 14:56:02 | 362 | 2,583.000 | XLON | x8K87zvF@tL |
| 20/03/2024 | 14:55:36 | 361 | 2,584.000 | XLON | x8K87zvF@Ef |
| 20/03/2024 | 14:55:01 | 363 | 2,584.500 | XLON | x8K87zvF\$qJ |
| 20/03/2024 | 14:54:12 | 401 | 2,583.500 | XLON | x8K87zvFyi1 |
| 20/03/2024 | 14:53:45 | 490 | 2,583.500 | XLON | x8K87zvFy8C |
| 20/03/2024 | 14:53:25 | 18 | 2,583.500 | XLON | x8K87zvFzXI |
|---|---|---|---|---|---|
| 20/03/2024 | 14:52:45 | 362 | 2,584.000 | XLON | x8K87zvFzAb |
| 20/03/2024 | 14:52:05 | 546 | 2,583.500 | XLON | x8K87zvFwoG |
| 20/03/2024 | 14:51:16 | 488 | 2,583.500 | XLON | x8K87zvFxZn |
| 20/03/2024 | 14:50:29 | 130 | 2,582.500 | XLON | x8K87zvFubX |
| 20/03/2024 | 14:50:29 | 175 | 2,582.500 | XLON | x8K87zvFubZ |
| 20/03/2024 | 14:50:23 | 87 | 2,583.000 | XLON | x8K87zvFuWV |
| 20/03/2024 | 14:50:23 | 191 | 2,583.000 | XLON | x8K87zvFuZX |
| 20/03/2024 | 14:50:23 | 162 | 2,583.000 | XLON | x8K87zvFuZZ |
| 20/03/2024 | 14:50:20 | 690 | 2,583.500 | XLON | x8K87zvFujj |
| 20/03/2024 | 14:48:53 | 353 | 2,582.500 | XLON | x8K87zvFvL7 |
| 20/03/2024 | 14:47:42 | 325 | 2,582.000 | XLON | x8K87zvFcTj |
| 20/03/2024 | 14:47:32 | 294 | 2,582.000 | XLON | x8K87zvFdZk |
| 20/03/2024 | 14:47:32 | 145 | 2,582.000 | XLON | x8K87zvFdZm |
| 20/03/2024 | 14:46:24 | 577 | 2,581.500 | XLON | x8K87zvFafJ |
| 20/03/2024 | 14:45:30 | 275 | 2,581.000 | XLON | x8K87zvFbXC |
| 20/03/2024 | 14:45:28 | 374 | 2,581.000 | XLON | x8K87zvFbZI |
| 20/03/2024 | 14:45:27 | 13 | 2,581.000 | XLON | x8K87zvFbY9 |
| 20/03/2024 | 14:44:34 | 390 | 2,580.000 | XLON | x8K87zvFYZI |
| 20/03/2024 | 14:44:15 | 49 | 2,579.500 | XLON | x8K87zvFYt3 |
| 20/03/2024 | 14:43:51 | 117 | 2,581.000 | XLON | x8K87zvFY9k |
| 20/03/2024 | 14:43:51 | 377 | 2,581.000 | XLON | x8K87zvFY9m |
| 20/03/2024 | 14:42:55 | 502 | 2,581.000 | XLON | x8K87zvFZCG |
| 20/03/2024 | 14:42:31 | 487 | 2,581.000 | XLON | x8K87zvFWWg |
| 20/03/2024 | 14:41:00 | 59 | 2,581.000 | XLON | x8K87zvFXvI |
| 20/03/2024 | 14:41:00 | 464 | 2,581.000 | XLON | x8K87zvFXvK |
| 20/03/2024 | 14:40:10 | 420 | 2,582.500 | XLON | x8K87zvFkkU |
| 20/03/2024 | 14:40:00 | 410 | 2,583.000 | XLON | x8K87zvFkzr |
| 20/03/2024 | 14:38:33 | 74 | 2,583.000 | XLON | x8K87zvFl82 |
| 20/03/2024 | 14:38:33 | 226 | 2,583.000 | XLON | x8K87zvFl84 |
| 20/03/2024 | 14:38:05 | 339 | 2,585.000 | XLON | x8K87zvFiXv |
| 20/03/2024 | 14:38:02 | 417 | 2,585.000 | XLON | x8K87zvFiZK |
| 20/03/2024 | 14:36:50 | 350 | 2,586.000 | XLON | x8K87zvFjka |
| 20/03/2024 | 14:36:09 | 404 | 2,585.500 | XLON | x8K87zvFjBe |
| 20/03/2024 | 14:36:09 | 126 | 2,585.500 | XLON | x8K87zvFjB2 |
| 20/03/2024 | 14:35:15 | 352 | 2,586.500 | XLON | x8K87zvFg9y |
| 20/03/2024 | 14:34:53 | 370 | 2,588.500 | XLON | x8K87zvFhkV |
| 20/03/2024 | 14:34:15 | 381 | 2,589.000 | XLON | x8K87zvFhBj |
| 20/03/2024 | 14:33:28 | 380 | 2,587.500 | XLON | x8K87zvFe7V |
| 20/03/2024 | 14:33:02 | 410 | 2,588.000 | XLON | x8K87zvFeOq |
| 20/03/2024 | 14:32:25 | 291 | 2,588.500 | XLON | x8K87zvFf3u |
| 20/03/2024 | 14:32:24 | 61 | 2,588.500 | XLON | x8K87zvFf3B |
| 20/03/2024 | 14:31:53 | 574 | 2,588.000 | XLON | x8K87zvFMXe |
| 20/03/2024 | 14:30:45 | 379 | 2,587.500 | XLON | x8K87zvFNjS |
| 20/03/2024 | 14:30:11 | 543 | 2,587.000 | XLON | x8K87zvFN9r |
| 20/03/2024 | 14:30:01 | 26 | 2,587.500 | XLON | x8K87zvFNRa |
| 20/03/2024 | 14:30:01 | 80 | 2,587.500 | XLON | x8K87zvFNRc |
| 20/03/2024 | 14:30:01 | 80 | 2,587.500 | XLON | x8K87zvFNRe |
| 20/03/2024 | 14:30:01 | 40 | 2,587.500 | XLON | x8K87zvFNRj |
| 20/03/2024 | 14:30:01 | 280 | 2,587.500 | XLON | x8K87zvFNQi |
|---|---|---|---|---|---|
| 20/03/2024 | 14:28:27 | 552 | 2,585.000 | XLON | x8K87zvFL1D |
| 20/03/2024 | 14:27:24 | 371 | 2,585.500 | XLON | x8K87zvFlDr |
| 20/03/2024 | 14:27:20 | 388 | 2,585.500 | XLON | x8K87zvFlFt |
| 20/03/2024 | 14:25:58 | 326 | 2,586.000 | XLON | x8K87zvFJVt |
| 20/03/2024 | 14:25:36 | 278 | 2,587.500 | XLON | x8K87zvFGhh |
| 20/03/2024 | 14:25:02 | 217 | 2,587.500 | XLON | x8K87zvFGS0 |
| 20/03/2024 | 14:25:02 | વેરૂ | 2,587.500 | XLON | x8K87zvFGS2 |
| 20/03/2024 | 14:24:50 | 381 | 2,587.500 | XLON | x8K87zvFHcM |
| 20/03/2024 | 14:23:47 | 480 | 2,587.500 | XLON | x8K87zvFUlP |
| 20/03/2024 | 14:22:46 | 238 | 2,588.000 | XLON | x8K87zvFVeX |
| 20/03/2024 | 14:22:46 | 160 | 2,588.000 | XLON | x8K87zvFVfV |
| 20/03/2024 | 14:22:26 | 81 | 2,588.000 | XLON | x8K87zvFV4K |
| 20/03/2024 | 14:21:57 | 391 | 2,588.000 | XLON | x8K87zvFSao |
| 20/03/2024 | 14:21:02 | 24 | 2,589.000 | XLON | x8K87zvFSVH |
| 20/03/2024 | 14:21:02 | 334 | 2,589.000 | XLON | x8K87zvFSVP |
| 20/03/2024 | 14:21:01 | 389 | 2,589.000 | XLON | x8K87zvFSP1 |
| 20/03/2024 | 14:19:37 | 430 | 2,589.000 | XLON | x8K87zvFQq3 |
| 20/03/2024 | 14:19:37 | 412 | 2,588.500 | XLON | x8K87zvFQgK |
| 20/03/2024 | 14:18:23 | 402 | 2,587.500 | XLON | x8K87zvFR@h |
| 20/03/2024 | 14:17:41 | 470 | 2,586.500 | XLON | x8K87zvFOju |
| 20/03/2024 | 14:16:54 | 349 | 2,587.000 | XLON | x8K87zvFORq |
| 20/03/2024 | 14:16:11 | 348 | 2,587.000 | XLON | x8K87zvFP2y |
| 20/03/2024 | 14:15:39 | 523 | 2,587.000 | XLON | x8K87zvF6Yp |
| 20/03/2024 | 14:14:33 | 529 | 2,586.000 | XLON | x8K87zvF7f0 |
| 20/03/2024 | 14:13:57 | 351 | 2,586.000 | XLON | x8K87zvF7BT |
| 20/03/2024 | 14:13:04 | 350 | 2,587.000 | XLON | x8K87zvF4uU |
| 20/03/2024 | 14:12:28 | 536 | 2,587.000 | XLON | x8K87zvF5as |
| 20/03/2024 | 14:12:11 | 520 | 2,587.000 | XLON | x8K87zvF5gr |
| 20/03/2024 | 14:10:45 | 351 | 2,588.000 | XLON | x8K87zvF2Fs |
| 20/03/2024 | 14:10:10 | 352 | 2,588.000 | XLON | x8K87zvF3q@ |
| 20/03/2024 | 14:09:42 | 352 | 2,588.500 | XLON | x8K87zvF3Az |
| 20/03/2024 | 14:09:13 | 352 | 2,588.500 | XLON | x8K87zvF0qa |
| 20/03/2024 | 14:08:16 | 528 | 2,589.500 | XLON | x8K87zvF1jJ |
| 20/03/2024 | 14:07:25 | 530 | 2,589.000 | XLON | x8K87zvF1Q8 |
| 20/03/2024 | 14:06:38 | 352 | 2,588.500 | XLON | x8K87zvFEEK |
| 20/03/2024 | 14:05:56 | 92 | 2,589.500 | XLON | x8K87zvFFp7 |
| 20/03/2024 | 14:05:56 | 126 | 2,589.500 | XLON | x8K87zvFFpD |
| 20/03/2024 | 14:05:56 | 135 | 2,589.500 | XLON | x8K87zvFFpH |
| 20/03/2024 | 14:05:30 | 352 | 2,590.000 | XLON | x8K87zvFFL3 |
| 20/03/2024 | 14:04:51 | 371 | 2,589.500 | XLON | x8K87zvFCpg |
| 20/03/2024 | 14:04:20 | 578 | 2,590.000 | XLON | x8K87zvFCU5 |
| 20/03/2024 | 14:03:12 | 364 | 2,589.500 | XLON | x8K87zvFAbd |
| 20/03/2024 | 14:02:39 | 491 | 2,590.000 | XLON | x8K87zvFA5E |
| 20/03/2024 | 14:02:34 | 681 | 2,590.500 | XLON | x8K87zvFAFZ |
| 20/03/2024 | 14:02:12 | 2 | 2,590.500 | XLON | x8K87zvFAOm |
| 20/03/2024 | 14:00:45 | 383 | 2,588.000 | XLON | x8K87zvF83x |
| 20/03/2024 | 14:00:10 | 555 | 2,589.000 | XLON | x8K87zvF9lA |
| 20/03/2024 | 13:59:32 | 25 | 2,589.000 | XLON | x8K87zvF9Ns |
| 20/03/2024 | 13:59:31 | 59 | 2,589.000 | XLON | x8K87zvF9NJ |
|---|---|---|---|---|---|
| 20/03/2024 | 13:59:31 | 117 | 2,589.000 | XLON | x8K87zvF9NP |
| 20/03/2024 | 13:59:31 | 100 | 2,589.000 | XLON | x8K87zvF9NT |
| 20/03/2024 | 13:58:44 | 300 | 2,587.500 | XLON | x8K87zv8sx7 |
| 20/03/2024 | 13:58:17 | 302 | 2,588.000 | XLON | x8K87zv8sHQ |
| 20/03/2024 | 13:57:29 | 300 | 2,588.500 | XLON | x8K87zv8t4U |
| 20/03/2024 | 13:56:57 | 299 | 2,588.500 | XLON | x8K87zv8qXU |
| 20/03/2024 | 13:56:16 | 89 | 2,588.000 | XLON | x8K87zv8q3q |
| 20/03/2024 | 13:56:16 | 147 | 2,588.000 | XLON | x8K87zv8q3s |
| 20/03/2024 | 13:56:16 | 216 | 2,588.000 | XLON | x8K87zv8q3u |
| 20/03/2024 | 13:55:22 | 331 | 2,589.500 | XLON | x8K87zv8rvk |
| 20/03/2024 | 13:54:47 | 516 | 2,590.000 | XLON | x8K87zv8oa2 |
| 20/03/2024 | 13:54:41 | 104 | 2,590.500 | XLON | x8K87zv8oZb |
| 20/03/2024 | 13:54:41 | 470 | 2,590.500 | XLON | x8K87zv8oZZ |
| 20/03/2024 | 13:54:11 | 547 | 2,590.500 | XLON | x8K87zv8o4g |
| 20/03/2024 | 13:53:02 | 340 | 2,589.500 | XLON | x8K87zv8pFR |
| 20/03/2024 | 13:52:59 | 367 | 2,589.500 | XLON | x8K87zv8pAN |
| 20/03/2024 | 13:52:16 | 387 | 2,589.000 | XLON | x8K87zv8moM |
| 20/03/2024 | 13:52:16 | 58 | 2,589.000 | XLON | x8K87zv8mzk |
| 20/03/2024 | 13:52:16 | 349 | 2,589.000 | XLON | x8K87zv8mzm |
| 20/03/2024 | 13:51:52 | 584 | 2,589.000 | XLON | x8K87zv8mA@ |
| 20/03/2024 | 13:51:21 | 63 | 2,588.500 | XLON | x8K87zv8nf1 |
| 20/03/2024 | 13:51:21 | 636 | 2,588.500 | XLON | x8K87zv8nf3 |
| 20/03/2024 | 13:50:11 | 349 | 2,589.000 | XLON | x8K87zv8@g7 |
| 20/03/2024 | 13:50:08 | 399 | 2,589.000 | XLON | x8K87zv8@qI |
| 20/03/2024 | 13:50:04 | 598 | 2,589.000 | XLON | x8K87zv8@zi |
| 20/03/2024 | 13:48:47 | 470 | 2,590.000 | XLON | x8K87zv8\$4@ |
| 20/03/2024 | 13:48:47 | 36 | 2,590.000 | XLON | x8K87zv8\$4y |
| 20/03/2024 | 13:48:40 | 100 | 2,590.500 | XLON | x8K87zv8\$D6 |
| 20/03/2024 | 13:48:40 | 405 | 2,590.500 | XLON | x8K87zv8\$D8 |
| 20/03/2024 | 13:48:02 | 342 | 2,589.500 | XLON | x8K87zv8yto |
| 20/03/2024 | 13:48:02 | 491 | 2,590.000 | XLON | x8K87zv8yt@ |
| 20/03/2024 | 13:47:35 | 440 | 2,589.500 | XLON | x8K87zv8y8T |
| 20/03/2024 | 13:47:12 | 372 | 2,589.500 | XLON | x8K87zv8zZT |
| 20/03/2024 | 13:46:05 | 384 | 2,588.000 | XLON | x8K87zv8wib |
| 20/03/2024 | 13:46:03 | 5 | 2,588.000 | XLON | x8K87zv8web |
| 20/03/2024 | 13:46:03 | 502 | 2,588.000 | XLON | x8K87zv8wed |
| 20/03/2024 | 13:45:27 | 507 | 2,588.000 | XLON | x8K87zv8wNf |
| 20/03/2024 | 13:44:38 | 488 | 2,589.000 | XLON | x8K87zv8xwx |
| 20/03/2024 | 13:44:28 | 352 | 2,588.500 | XLON | x8K87zv8xBz |
| 20/03/2024 | 13:44:23 | 391 | 2,588.000 | XLON | x8K87zv8xNo |
| 20/03/2024 | 13:44:23 | 59 | 2,588.000 | XLON | x8K87zv8xNs |
| 20/03/2024 | 13:43:24 | 481 | 2,588.500 | XLON | x8K87zv8u8l |
| 20/03/2024 | 13:43:23 | 351 | 2,588.500 | XLON | x8K87zv8uBT |
| 20/03/2024 | 13:43:23 | 189 | 2,588.500 | XLON | x8K87zv8uBV |
| 20/03/2024 | 13:43:17 | 867 | 2,589.000 | XLON | x8K87zv8uHt |
| 20/03/2024 | 13:41:46 | 337 | 2,588.500 | XLON | x8K87zv8cf7 |
| 20/03/2024 | 13:41:36 | 388 | 2,588.000 | XLON | x8K87zv8coO |
| 20/03/2024 | 13:40:59 | 430 | 2,589.500 | XLON | x8K87zv8cRS |
| 20/03/2024 | 13:40:54 | 544 | 2,590.000 | XLON | x8K87zv8dd8 |
|---|---|---|---|---|---|
| 20/03/2024 | 13:40:03 | 540 | 2,590.000 | XLON | x8K87zv8dJ8 |
| 20/03/2024 | 13:39:53 | 338 | 2,590.500 | XLON | x8K87zv8aam |
| 20/03/2024 | 13:39:53 | 76 | 2,590.500 | XLON | x8K87zv8aao |
| 20/03/2024 | 13:39:46 | 594 | 2,591.000 | XLON | x8K87zv8alY |
| 20/03/2024 | 13:38:53 | 421 | 2,589.000 | XLON | x8K87zv8aQN |
| 20/03/2024 | 13:38:35 | 350 | 2,589.000 | XLON | x8K87zv8bn4 |
| 20/03/2024 | 13:38:00 | 149 | 2,589.000 | XLON | x8K87zv8bVa |
| 20/03/2024 | 13:38:00 | 370 | 2,589.000 | XLON | x8K87zv8bVc |
| 20/03/2024 | 13:37:51 | 368 | 2,588.500 | XLON | x8K87zv8YaP |
| 20/03/2024 | 13:37:41 | 425 | 2,589.000 | XLON | x8K87zv8Ykj |
| 20/03/2024 | 13:37:11 | 292 | 2,588.500 | XLON | x8K87zv8Y3s |
| 20/03/2024 | 13:37:11 | 109 | 2,588.500 | XLON | x8K87zv8Y3u |
| 20/03/2024 | 13:37:11 | 210 | 2,588.500 | XLON | x8K87zv8Y3w |
| 20/03/2024 | 13:37:04 | 199 | 2,588.500 | XLON | x8K87zv8YA5 |
| 20/03/2024 | 13:36:49 | 494 | 2,588.000 | XLON | x8K87zv8YOJ |
| 20/03/2024 | 13:36:15 | 350 | 2,588.000 | XLON | x8K87zv8Z5l |
| 20/03/2024 | 13:35:30 | 386 | 2,587.000 | XLON | x8K87zv8Wev |
| 20/03/2024 | 13:35:21 | 280 | 2,587.500 | XLON | x8K87zv8Wq1 |
| 20/03/2024 | 13:35:20 | 197 | 2,587.500 | XLON | x8K87zv8Wtz |
| 20/03/2024 | 13:35:00 | 373 | 2,587.000 | XLON | x8K87zv8WFL |
| 20/03/2024 | 13:35:00 | 80 | 2,587.000 | XLON | x8K87zv8WFN |
| 20/03/2024 | 13:34:17 | 162 | 2,588.000 | XLON | x8K87zv8Xrg |
| 20/03/2024 | 13:34:17 | 406 | 2,588.000 | XLON | x8K87zv8Xrs |
| 20/03/2024 | 13:34:17 | රිත | 2,588.000 | XLON | x8K87zv8Xqx |
| 20/03/2024 | 13:34:17 | 268 | 2,588.000 | XLON | x8K87zv8Xqz |
| 20/03/2024 | 13:34:08 | 428 | 2,588.000 | XLON | x8K87zv8X\$C |
| 20/03/2024 | 13:33:58 | 147 | 2,588.500 | XLON | x8K87zv8X30 |
| 20/03/2024 | 13:33:58 | 345 | 2,588.500 | XLON | x8K87zv8X3q |
| 20/03/2024 | 13:33:38 | 336 | 2,588.500 | XLON | x8K87zv8XUd |
| 20/03/2024 | 13:33:30 | 484 | 2,589.000 | XLON | x8K87zv8kZe |
| 20/03/2024 | 13:33:22 | 856 | 2,589.000 | XLON | x8K87zv8kgi |
| 20/03/2024 | 13:33:22 | 303 | 2,589.500 | XLON | x8K87zv8kgt |
| 20/03/2024 | 13:33:02 | 519 | 2,587.500 | XLON | x8K87zv8k3g |
| 20/03/2024 | 13:32:47 | 123 | 2,586.500 | XLON | x8K87zv8kNK |
| 20/03/2024 | 13:32:47 | 485 | 2,586.500 | XLON | x8K87zv8kNM |
| 20/03/2024 | 13:32:45 | 243 | 2,586.500 | XLON | x8K87zv8kl3 |
| 20/03/2024 | 13:31:48 | 16 | 2,582.500 | XLON | x8K87zv8lUb |
| 20/03/2024 | 13:31:48 | 321 | 2,582.500 | XLON | x8K87zv8lUd |
| 20/03/2024 | 13:31:38 | 507 | 2,581.000 | XLON | x8K87zv8iY7 |
| 20/03/2024 | 13:31:33 | 728 | 2,581.500 | XLON | x8K87zv8ir5 |
| 20/03/2024 | 13:31:33 | 760 | 2,582.000 | XLON | x8K87zv8iqp |
| 20/03/2024 | 13:30:35 | 395 | 2,581.000 | XLON | x8K87zv8jgr |
| 20/03/2024 | 13:30:34 | 315 | 2,581.500 | XLON | x8K87zv8jts |
| 20/03/2024 | 13:30:32 | 94 | 2,581.500 | XLON | x8K87zv8jsz |
| 20/03/2024 | 13:30:30 | 549 | 2,582.000 | XLON | x8K87zv8j\$a |
| 20/03/2024 | 13:29:54 | 268 | 2,584.500 | XLON | x8K87zv8gq3 |
| 20/03/2024 | 13:29:54 | 255 | 2,585.000 | XLON | x8K87zv8gtq |
| 20/03/2024 | 13:29:46 | 403 | 2,585.000 | XLON | x8K87zv8gyV |
| 20/03/2024 | 13:29:40 | 709 | 2,585.000 | XLON | x8K87zv8gwP |
|---|---|---|---|---|---|
| 20/03/2024 | 13:29:35 | 724 | 2,585.000 | XLON | x8K87zv8gD0 |
| 20/03/2024 | 13:28:29 | 191 | 2,585.000 | XLON | x8K87zv8h7j |
| 20/03/2024 | 13:28:29 | 171 | 2,585.000 | XLON | x8K87zv8h7l |
| 20/03/2024 | 13:28:04 | 57 | 2,585.000 | XLON | x8K87zv8hNa |
| 20/03/2024 | 13:27:54 | 371 | 2,585.000 | XLON | x8K87zv8hTJ |
| 20/03/2024 | 13:26:59 | 536 | 2,585.000 | XLON | x8K87zv8eF7 |
| 20/03/2024 | 13:26:50 | 28 | 2,585.500 | XLON | x8K87zv8eLY |
| 20/03/2024 | 13:26:50 | 386 | 2,585.500 | XLON | x8K87zv8eLa |
| 20/03/2024 | 13:26:05 | 378 | 2,586.000 | XLON | x8K87zv8fpi |
| 20/03/2024 | 13:26:02 | 98 | 2,586.000 | XLON | x8K87zv8f@h |
| 20/03/2024 | 13:25:10 | 521 | 2,585.500 | XLON | x8K87zv8fOg |
| 20/03/2024 | 13:25:10 | 472 | 2,585.500 | XLON | x8K87zv8fOm |
| 20/03/2024 | 13:24:56 | 600 | 2,586.000 | XLON | x8K87zv8MlW |
| 20/03/2024 | 13:23:23 | 409 | 2,585.500 | XLON | x8K87zv8Ne3 |
| 20/03/2024 | 13:23:19 | 454 | 2,586.000 | XLON | x8K87zv8Nqu |
| 20/03/2024 | 13:23:19 | 209 | 2,586.000 | XLON | x8K87zv8Nqw |
| 20/03/2024 | 13:22:13 | 127 | 2,586.000 | XLON | x8K87zv8Kc@ |
| 20/03/2024 | 13:22:13 | 182 | 2,586.000 | XLON | x8K87zv8Kc0 |
| 20/03/2024 | 13:22:13 | 390 | 2,586.000 | XLON | x8K87zv8Kc2 |
| 20/03/2024 | 13:20:39 | 183 | 2,585.000 | XLON | x8K87zv8LXE |
| 20/03/2024 | 13:20:39 | 197 | 2,585.000 | XLON | x8K87zv8LXG |
| 20/03/2024 | 13:20:24 | 872 | 2,585.500 | XLON | x8K87zv8Lr9 |
| 20/03/2024 | 13:18:37 | 487 | 2,584.500 | XLON | x8K87zv8ImM |
| 20/03/2024 | 13:17:36 | 290 | 2,584.500 | XLON | x8K87zv8Jdi |
| 20/03/2024 | 13:17:36 | 376 | 2,584.500 | XLON | x8K87zv8Jdk |
| 20/03/2024 | 13:17:34 | 271 | 2,584.500 | XLON | x8K87zv8JWU |
| 20/03/2024 | 13:17:32 | 194 | 2,584.500 | XLON | x8K87zv8JYl |
| 20/03/2024 | 13:15:23 | 551 | 2,583.000 | XLON | x8K87zv8GvT |
| 20/03/2024 | 13:14:35 | 599 | 2,582.500 | XLON | x8K87zv8GQR |
| 20/03/2024 | 13:12:50 | 377 | 2,581.500 | XLON | x8K87zv8UYL |
| 20/03/2024 | 13:12:14 | 554 | 2,582.000 | XLON | x8K87zv8U5V |
| 20/03/2024 | 13:10:45 | 75 | 2,581.000 | XLON | x8K87zv8V45 |
| 20/03/2024 | 13:10:18 | 567 | 2,581.500 | XLON | x8K87zv8VHh |
| 20/03/2024 | 13:10:00 | 527 | 2,581.500 | XLON | x8K87zv8Scl |
| 20/03/2024 | 13:08:16 | 571 | 2,581.000 | XLON | x8K87zv8TW\$ |
| 20/03/2024 | 13:08:10 | 613 | 2,581.000 | XLON | x8K87zv8Tlf |
| 20/03/2024 | 13:06:23 | 312 | 2,581.500 | XLON | x8K87zv8Qqj |
| 20/03/2024 | 13:06:23 | 229 | 2,581.500 | XLON | x8K87zv8Qql |
| 20/03/2024 | 13:06:23 | 33 | 2,581.500 | XLON | x8K87zv8Qqn |
| 20/03/2024 | 13:06:21 | 391 | 2,582.000 | XLON | x8K87zv8QtG |
| 20/03/2024 | 13:05:15 | 252 | 2,582.000 | XLON | x8K87zv8QVX |
| 20/03/2024 | 13:05:15 | 152 | 2,582.000 | XLON | x8K87zv8QVZ |
| 20/03/2024 | 13:04:52 | 566 | 2,582.500 | XLON | x8K87zv8Rff |
| 20/03/2024 | 13:04:35 | 833 | 2,582.500 | XLON | x8K87zv8Ry1 |
| 20/03/2024 | 13:04:23 | 549 | 2,583.000 | XLON | x8K87zv8R4h |
| 20/03/2024 | 13:01:28 | 246 | 2,581.500 | XLON | x8K87zv8PvS |
| 20/03/2024 | 13:01:05 | 170 | 2,582.000 | XLON | x8K87zv8PCP |
| 20/03/2024 | 13:01:05 | 31 | 2,582.000 | XLON | x8K87zv8PCR |
| 20/03/2024 | 13:01:05 | 443 | 2,582.500 | XLON | x8K87zv8PE0 |
|---|---|---|---|---|---|
| 20/03/2024 | 13:01:01 | 803 | 2,583.000 | XLON | x8K87zv8PBK |
| 20/03/2024 | 12:58:54 | 10 | 2,582.000 | XLON | x8K87zv87@N |
| 20/03/2024 | 12:58:54 | 31 | 2,582.000 | XLON | x8K87zv87@P |
| 20/03/2024 | 12:58:54 | 41 | 2,582.000 | XLON | x8K87zv87@R |
| 20/03/2024 | 12:58:54 | 81 | 2,582.000 | XLON | x8K87zv87@T |
| 20/03/2024 | 12:58:54 | 162 | 2,582.000 | XLON | x8K87zv87@V |
| 20/03/2024 | 12:58:46 | 655 | 2,582.000 | XLON | x8K87zv8751 |
| 20/03/2024 | 12:57:24 | 460 | 2,581.000 | XLON | x8K87zv84\$X |
| 20/03/2024 | 12:56:46 | 10 | 2,581.000 | XLON | x8K87zv84Ht |
| 20/03/2024 | 12:56:18 | 341 | 2,580.000 | XLON | x8K87zv85i9 |
| 20/03/2024 | 12:55:01 | 73 | 2,580.500 | XLON | x8K87zv85TL |
| 20/03/2024 | 12:55:01 | 334 | 2,580.500 | XLON | x8K87zv85TN |
| 20/03/2024 | 12:54:53 | 360 | 2,580.500 | XLON | x8K87zv85Ol |
| 20/03/2024 | 12:54:27 | 400 | 2,580.500 | XLON | x8K87zv82qI |
| 20/03/2024 | 12:54:02 | 936 | 2,580.500 | XLON | x8K87zv820Z |
| 20/03/2024 | 12:52:16 | 406 | 2,579.500 | XLON | x8K87zv83Ef |
| 20/03/2024 | 12:52:01 | 277 | 2,580.000 | XLON | x8K87zv83Jj |
| 20/03/2024 | 12:52:01 | 587 | 2,580.000 | XLON | x8K87zv83Jl |
| 20/03/2024 | 12:50:10 | 471 | 2,580.000 | XLON | x8K87zv80IR |
| 20/03/2024 | 12:50:10 | 857 | 2,580.000 | XLON | x8K87zv80Td |
| 20/03/2024 | 12:49:52 | 246 | 2,580.000 | XLON | x8K87zv81iq |
| 20/03/2024 | 12:47:01 | 85 | 2,578.000 | XLON | x8K87zv8EO\$ |
| 20/03/2024 | 12:47:01 | 168 | 2,578.000 | XLON | x8K87zv8EO1 |
| 20/03/2024 | 12:47:01 | 93 | 2,578.000 | XLON | x8K87zv8EO3 |
| 20/03/2024 | 12:46:42 | 357 | 2,578.000 | XLON | x8K87zv8FYd |
| 20/03/2024 | 12:46:35 | 677 | 2,578.500 | XLON | x8K87zv8Ffu |
| 20/03/2024 | 12:46:19 | 676 | 2,579.000 | XLON | x8K87zv8FsX |
| 20/03/2024 | 12:46:19 | 532 | 2,579.000 | XLON | x8K87zv8Fsr |
| 20/03/2024 | 12:42:13 | 419 | 2,579.000 | XLON | x8K87zv8Ac1 |
| 20/03/2024 | 12:40:45 | 499 | 2,579.000 | XLON | x8K87zv8AUY |
| 20/03/2024 | 12:40:34 | 381 | 2,578.500 | XLON | x8K87zv8Bcs |
| 20/03/2024 | 12:39:54 | 352 | 2,579.000 | XLON | x8K87zv8Bxn |
| 20/03/2024 | 12:39:54 | 236 | 2,579.000 | XLON | x8K87zv8Bxt |
| 20/03/2024 | 12:37:18 | 505 | 2,579.500 | XLON | x8K87zv88Q7 |
| 20/03/2024 | 12:37:10 | 553 | 2,580.000 | XLON | x8K87zv89cD |
| 20/03/2024 | 12:36:57 | 419 | 2,580.500 | XLON | x8K87zv89eA |
| 20/03/2024 | 12:36:57 | 777 | 2,580.500 | XLON | x8K87zv89eC |
| 20/03/2024 | 12:32:56 | 483 | 2,578.500 | XLON | x8K87zv9tRT |
| 20/03/2024 | 12:31:41 | 396 | 2,578.000 | XLON | x8K87zv9q8p |
| 20/03/2024 | 12:31:22 | 497 | 2,578.500 | XLON | x8K87zv9qRY |
| 20/03/2024 | 12:30:10 | 363 | 2,578.500 | XLON | x8K87zv9rBM |
| 20/03/2024 | 12:30:07 | 577 | 2,579.000 | XLON | x8K87zv9rKE |
| 20/03/2024 | 12:27:42 | 265 | 2,577.500 | XLON | x8K87zv9phx |
| 20/03/2024 | 12:26:51 | 346 | 2,579.500 | XLON | x8K87zv9pIi |
| 20/03/2024 | 12:25:50 | 355 | 2,579.500 | XLON | x8K87zv9mve |
| 20/03/2024 | 12:25:44 | 430 | 2,579.500 | XLON | x8K87zv9mw3 |
| 20/03/2024 | 12:23:50 | 506 | 2,581.500 | XLON | x8K87zv9nFY |
| 20/03/2024 | 12:23:50 | 516 | 2,582.000 | XLON | x8K87zv9nFs |
| 20/03/2024 | 12:22:40 | 568 | 2,582.500 | XLON | x8K87zv9@r9 |
|---|---|---|---|---|---|
| 20/03/2024 | 12:20:47 | 297 | 2,582.000 | XLON | x8K87zv9\$zt |
| 20/03/2024 | 12:19:47 | 412 | 2,583.000 | XLON | x8K87zv9\$Rs |
| 20/03/2024 | 12:19:47 | રેસ | 2,583.000 | XLON | x8K87zv9\$R7 |
| 20/03/2024 | 12:18:59 | 266 | 2,583.500 | XLON | x8K87zv9yxX |
| 20/03/2024 | 12:18:59 | 2 | 2,583.500 | XLON | x8K87zv9yxZ |
| 20/03/2024 | 12:18:29 | 515 | 2,583.000 | XLON | x8K87zv9yL2 |
| 20/03/2024 | 12:17:23 | 370 | 2,583.500 | XLON | x8K87zv9zoe |
| 20/03/2024 | 12:17:00 | 153 | 2,583.000 | XLON | x8K87zv9z3H |
| 20/03/2024 | 12:16:35 | 261 | 2,583.500 | XLON | x8K87zv9zlM |
| 20/03/2024 | 12:15:53 | 437 | 2,584.500 | XLON | x8K87zv9wrr |
| 20/03/2024 | 12:15:32 | 242 | 2,585.000 | XLON | x8K87zv9w\$O |
| 20/03/2024 | 12:15:32 | 225 | 2,585.000 | XLON | x8K87zv9w\$Q |
| 20/03/2024 | 12:15:32 | 839 | 2,585.000 | XLON | x8K87zv9w@b |
| 20/03/2024 | 12:13:08 | 407 | 2,585.000 | XLON | x8K87zv9xNf |
| 20/03/2024 | 12:11:29 | 460 | 2,585.500 | XLON | x8K87zv9uA1 |
| 20/03/2024 | 12:10:28 | 479 | 2,584.500 | XLON | x8K87zv9vsO |
| 20/03/2024 | 12:09:57 | 357 | 2,584.500 | XLON | x8K87zv9v3o |
| 20/03/2024 | 12:08:51 | 410 | 2,584.500 | XLON | x8K87zv9cta |
| 20/03/2024 | 12:08:51 | 645 | 2,584.500 | XLON | x8K87zv9cth |
| 20/03/2024 | 12:08:51 | 138 | 2,584.500 | XLON | x8K87zv9ctj |
| 20/03/2024 | 12:06:56 | ട് ട്രോ | 2,584.500 | XLON | x8K87zv9doY |
| 20/03/2024 | 12:04:54 | 315 | 2,583.000 | XLON | x8K87zv9a2X |
| 20/03/2024 | 12:04:01 | 576 | 2,583.000 | XLON | x8K87zv9baR |
| 20/03/2024 | 12:02:57 | 209 | 2,582.000 | XLON | x8K87zv9bFP |
| 20/03/2024 | 12:02:57 | 105 | 2,582.000 | XLON | x8K87zv9bFR |
| 20/03/2024 | 12:02:56 | 373 | 2,582.000 | XLON | x8K87zv9bEX |
| 20/03/2024 | 12:02:08 | 494 | 2,582.500 | XLON | x8K87zv9Yf0 |
| 20/03/2024 | 12:01:19 | 440 | 2,583.000 | XLON | x8K87zv9YB7 |
| 20/03/2024 | 12:01:19 | 887 | 2,583.000 | XLON | x8K87zv9YBD |
| 20/03/2024 | 12:00:07 | 483 | 2,583.500 | XLON | x8K87zv9Z@X |
| 20/03/2024 | 11:59:43 | 443 | 2,584.000 | XLON | x8K87zv9ZGM |
| 20/03/2024 | 11:58:28 | 388 | 2,584.000 | XLON | x8K87zv9W9@ |
| 20/03/2024 | 11:58:28 | 195 | 2,584.000 | XLON | x8K87zv9W9y |
| 20/03/2024 | 11:55:54 | 220 | 2,583.500 | XLON | x8K87zv9ktb |
| 20/03/2024 | 11:55:54 | 190 | 2,583.500 | XLON | x8K87zv9ktd |
| 20/03/2024 | 11:55:51 | રિંગ્લ | 2,583.500 | XLON | x8K87zv9ksW |
| 20/03/2024 | 11:54:02 | 545 | 2,583.500 | XLON | x8K87zv9lsu |
| 20/03/2024 | 11:51:58 | 443 | 2,584.000 | XLON | x8K87zv9i5\$ |
| 20/03/2024 | 11:48:31 | 289 | 2,583.000 | XLON | x8K87zv9gyU |
| 20/03/2024 | 11:48:09 | 415 | 2,583.500 | XLON | x8K87zv9g1Q |
| 20/03/2024 | 11:45:32 | 498 | 2,583.000 | XLON | x8K87zv9eav |
| 20/03/2024 | 11:43:20 | 258 | 2,583.000 | XLON | x8K87zv9fa5 |
| 20/03/2024 | 11:42:17 | 257 | 2,583.500 | XLON | x8K87zv9fT1 |
| 20/03/2024 | 11:42:06 | 511 | 2,583.000 | XLON | x8K87zv9Mbg |
| 20/03/2024 | 11:39:39 | 347 | 2,583.000 | XLON | x8K87zv9N@5 |
| 20/03/2024 | 11:38:16 | 522 | 2,583.000 | XLON | x8K87zv9Koc |
| 20/03/2024 | 11:37:47 | 590 | 2,583.000 | XLON | x8K87zv9K8B |
| 20/03/2024 | 11:33:12 | 491 | 2,584.000 | XLON | x8K87zv9J6V |
| 20/03/2024 | 11:33:06 | 448 | 2,584.500 | XLON | x8K87zv9JD2 |
|---|---|---|---|---|---|
| 20/03/2024 | 11:29:55 | 486 | 2,583.500 | XLON | x8K87zv9HF@ |
| 20/03/2024 | 11:29:55 | 18 | 2,583.500 | XLON | x8K87zv9HFy |
| 20/03/2024 | 11:28:25 | 402 | 2,583.000 | XLON | x8K87zv9UFE |
| 20/03/2024 | 11:28:25 | 4 | 2,583.000 | XLON | x8K87zv9UFG |
| 20/03/2024 | 11:28:25 | 98 | 2,583.000 | XLON | x8K87zv9UFI |
| 20/03/2024 | 11:26:08 | 527 | 2,582.500 | XLON | x8K87zv9SdP |
| 20/03/2024 | 11:24:03 | 136 | 2,582.500 | XLON | x8K87zv9Tnw |
| 20/03/2024 | 11:24:03 | 140 | 2,582.500 | XLON | x8K87zv9Tny |
| 20/03/2024 | 11:22:43 | 440 | 2,583.500 | XLON | x8K87zv9QlS |
| 20/03/2024 | 11:22:43 | 2 | 2,583.500 | XLON | x8K87zv9QlU |
| 20/03/2024 | 11:21:21 | 389 | 2,582.500 | XLON | x8K87zv9Rkk |
| 20/03/2024 | 11:21:00 | 461 | 2,582.500 | XLON | x8K87zv9R@X |
| 20/03/2024 | 11:18:16 | 400 | 2,583.500 | XLON | x8K87zv9Pk@ |
| 20/03/2024 | 11:16:10 | 545 | 2,583.000 | XLON | x8K87zv96se |
| 20/03/2024 | 11:15:18 | 146 | 2,583.000 | XLON | x8K87zv96NI |
| 20/03/2024 | 11:15:18 | 335 | 2,583.000 | XLON | x8K87zv96NG |
| 20/03/2024 | 11:13:20 | 335 | 2,582.500 | XLON | x8K87zv97SN |
| 20/03/2024 | 11:13:20 | 56 | 2,582.500 | XLON | x8K87zv97SP |
| 20/03/2024 | 11:10:07 | 56 | 2,581.500 | XLON | x8K87zv95Fj |
| 20/03/2024 | 11:10:07 | 213 | 2,581.500 | XLON | x8K87zv95Fl |
| 20/03/2024 | 11:09:15 | 478 | 2,582.500 | XLON | x8K87zv92fu |
| 20/03/2024 | 11:07:55 | 374 | 2,582.500 | XLON | x8K87zv92On |
| 20/03/2024 | 11:06:26 | 284 | 2,582.000 | XLON | x8K87zv93Cq |
| 20/03/2024 | 11:05:08 | 292 | 2,582.000 | XLON | x8K87zv90gC |
| 20/03/2024 | 11:03:56 | 297 | 2,581.000 | XLON | x8K87zv90UH |
| 20/03/2024 | 11:03:24 | 299 | 2,580.000 | XLON | x8K87zv91sG |
| 20/03/2024 | 11:02:01 | 297 | 2,579.500 | XLON | x8K87zv9Et9 |
| 20/03/2024 | 11:01:39 | 299 | 2,579.000 | XLON | x8K87zv9E3h |
| 20/03/2024 | 11:00:08 | 273 | 2,580.500 | XLON | x8K87zv9F5g |
| 20/03/2024 | 10:59:27 | 243 | 2,581.000 | XLON | x8K87zv9ClK |
| 20/03/2024 | 10:58:27 | 243 | 2,582.000 | XLON | x8K87zv9CBA |
| 20/03/2024 | 10:57:23 | 144 | 2,582.500 | XLON | x8K87zv9D\$F |
| 20/03/2024 | 10:57:23 | 99 | 2,582.500 | XLON | x8K87zv9D\$H |
| 20/03/2024 | 10:56:50 | 333 | 2,581.500 | XLON | x8K87zv9DJT |
| 20/03/2024 | 10:54:48 | 325 | 2,582.000 | XLON | x8K87zv9Bgw |
| 20/03/2024 | 10:54:46 | 77 | 2,582.000 | XLON | x8K87zv9Bqd |
| 20/03/2024 | 10:53:10 | 457 | 2,582.500 | XLON | x8K87zv98@S |
| 20/03/2024 | 10:51:48 | 282 | 2,584.500 | XLON | x8K87zv99o4 |
| 20/03/2024 | 10:51:15 | 352 | 2,585.000 | XLON | x8K87zv99Br |
| 20/03/2024 | 10:50:44 | 502 | 2,585.500 | XLON | x8K87zvAsbi |
| 20/03/2024 | 10:46:50 | 367 | 2,584.500 | XLON | x8K87zvAqDA |
| 20/03/2024 | 10:46:42 | 445 | 2,584.000 | XLON | x8K87zvAqBh |
| 20/03/2024 | 10:43:51 | 13 | 2,584.000 | XLON | x8K87zvAo7u |
| 20/03/2024 | 10:43:51 | 380 | 2,584.000 | XLON | x8K87zvAo7y |
| 20/03/2024 | 10:42:07 | 320 | 2,585.000 | XLON | x8K87zvAp0Q |
| 20/03/2024 | 10:41:23 | 428 | 2,585.500 | XLON | x8K87zvAmcc |
| 20/03/2024 | 10:38:06 | 52 | 2,585.500 | XLON | x8K87zvA@bK |
| 20/03/2024 | 10:38:06 | 335 | 2,586.000 | XLON | x8K87zvA@ah |
| 20/03/2024 | 10:37:54 | 142 | 2,586.500 | XLON | x8K87zvA@YO |
|---|---|---|---|---|---|
| 20/03/2024 | 10:37:54 | 249 | 2,586.500 | XLON | x8K87zvA@YQ |
| 20/03/2024 | 10:37:39 | 158 | 2,586.500 | XLON | x8K87zvA@rC |
| 20/03/2024 | 10:35:19 | 280 | 2,586.000 | XLON | x8K87zvA\$1X |
| 20/03/2024 | 10:33:53 | 282 | 2,586.000 | XLON | x8K87zvAysu |
| 20/03/2024 | 10:32:40 | 185 | 2,586.000 | XLON | x8K87zvAyR4 |
| 20/03/2024 | 10:32:40 | 94 | 2,586.000 | XLON | x8K87zvAyR6 |
| 20/03/2024 | 10:31:29 | 33 | 2,586.500 | XLON | x8K87zvAz2A |
| 20/03/2024 | 10:31:29 | 529 | 2,586.500 | XLON | x8K87zvAz2C |
| 20/03/2024 | 10:29:46 | 477 | 2,586.000 | XLON | x8K87zvAwF2 |
| 20/03/2024 | 10:27:44 | 292 | 2,587.000 | XLON | x8K87zvAxHa |
| 20/03/2024 | 10:27:33 | 420 | 2,587.500 | XLON | x8K87zvAxO8 |
| 20/03/2024 | 10:25:07 | 521 | 2,588.000 | XLON | x8K87zvAvhJ |
| 20/03/2024 | 10:22:46 | 525 | 2,588.000 | XLON | x8K87zvAcxm |
| 20/03/2024 | 10:21:11 | 261 | 2,587.500 | XLON | x8K87zvAdqf |
| 20/03/2024 | 10:19:54 | 256 | 2,586.500 | XLON | x8K87zvAdSt |
| 20/03/2024 | 10:19:04 | 277 | 2,586.000 | XLON | x8K87zvAap\$ |
| 20/03/2024 | 10:18:41 | 397 | 2,586.500 | XLON | x8K87zvAa3r |
| 20/03/2024 | 10:18:14 | 183 | 2,586.000 | XLON | x8K87zvAaJZ |
| 20/03/2024 | 10:15:22 | 268 | 2,587.000 | XLON | x8K87zvAYC\$ |
| 20/03/2024 | 10:15:22 | 255 | 2,587.000 | XLON | x8K87zvAYC1 |
| 20/03/2024 | 10:15:22 | 511 | 2,587.000 | XLON | x8K87zvAYCG |
| 20/03/2024 | 10:12:04 | 263 | 2,585.000 | XLON | x8K87zvAWBE |
| 20/03/2024 | 10:11:50 | 353 | 2,585.500 | XLON | x8K87zvAWTp |
| 20/03/2024 | 10:11:36 | 547 | 2,585.500 | XLON | x8K87zvAXck |
| 20/03/2024 | 10:08:44 | 267 | 2,584.500 | XLON | x8K87zvAkxP |
| 20/03/2024 | 10:07:21 | 268 | 2,584.000 | XLON | x8K87zvAlj0 |
| 20/03/2024 | 10:06:41 | 316 | 2,584.000 | XLON | x8K87zvAlwH |
| 20/03/2024 | 10:04:47 | 251 | 2,584.000 | XLON | x8K87zvAiuv |
| 20/03/2024 | 10:04:43 | 331 | 2,584.500 | XLON | x8K87zvAiw8 |
| 20/03/2024 | 10:02:56 | 329 | 2,583.500 | XLON | x8K87zvAj5T |
| 20/03/2024 | 10:01:58 | 330 | 2,584.500 | XLON | x8K87zvAjP4 |
| 20/03/2024 | 10:01:22 | 329 | 2,586.000 | XLON | x8K87zvAgfO |
| 20/03/2024 | 10:00:11 | 315 | 2,586.000 | XLON | x8K87zvAgO6 |
| 20/03/2024 | 09:59:28 | 260 | 2,586.500 | XLON | x8K87zvAhzk |
| 20/03/2024 | 09:59:28 | 86 | 2,586.500 | XLON | x8K87zvAhzm |
| 20/03/2024 | 09:57:52 | 469 | 2,584.500 | XLON | x8K87zvAehh |
| 20/03/2024 | 09:57:52 | 23 | 2,584.500 | XLON | x8K87zvAehj |
| 20/03/2024 | 09:57:51 | 350 | 2,585.000 | XLON | x8K87zvAegc |
| 20/03/2024 | 09:55:13 | 309 | 2,585.500 | XLON | x8K87zvAfKo |
| 20/03/2024 | 09:54:30 | 547 | 2,585.500 | XLON | x8K87zvAMkQ |
| 20/03/2024 | 09:52:33 | 571 | 2,586.500 | XLON | x8K87zvANq6 |
| 20/03/2024 | 09:52:26 | 10 | 2,586.000 | XLON | x8K87zvANmh |
| 20/03/2024 | 09:50:59 | 183 | 2,586.000 | XLON | x8K87zvAKe@ |
| 20/03/2024 | 09:50:57 | 590 | 2,586.500 | XLON | x8K87zvAKgd |
| 20/03/2024 | 09:48:39 | 80 | 2,582.000 | XLON | x8K87zvAL3L |
| 20/03/2024 | 09:48:39 | 251 | 2,582.000 | XLON | x8K87zvAL3N |
| 20/03/2024 | 09:47:09 | 488 | 2,581.000 | XLON | x8K87zvAI3q |
| 20/03/2024 | 09:47:00 | 10 | 2,580.500 | XLON | x8K87zvAIE5 |
| 20/03/2024 | 09:45:44 | 49 | 2,580.500 | XLON | x8K87zvAJxo |
|---|---|---|---|---|---|
| 20/03/2024 | 09:45:44 | 376 | 2,580.500 | XLON | x8K87zvAJxq |
| 20/03/2024 | 09:45:03 | 513 | 2,579.000 | XLON | x8K87zvAJPh |
| 20/03/2024 | 09:44:59 | 22 | 2,579.000 | XLON | x8K87zvAJQJ |
| 20/03/2024 | 09:42:45 | 227 | 2,577.500 | XLON | x8K87zvAH@h |
| 20/03/2024 | 09:42:45 | 110 | 2,577.500 | XLON | x8K87zvAH@j |
| 20/03/2024 | 09:41:30 | 336 | 2,577.500 | XLON | x8K87zvAUko |
| 20/03/2024 | 09:40:23 | 329 | 2,579.000 | XLON | x8K87zvAUGx |
| 20/03/2024 | 09:39:49 | 274 | 2,578.000 | XLON | x8K87zvAVlf |
| 20/03/2024 | 09:39:06 | 273 | 2,578.500 | XLON | x8K87zvAV3c |
| 20/03/2024 | 09:37:45 | 154 | 2,578.000 | XLON | x8K87zvASox |
| 20/03/2024 | 09:37:45 | 119 | 2,578.000 | XLON | x8K87zvASoz |
| 20/03/2024 | 09:36:59 | 273 | 2,578.500 | XLON | x8K87zvASJq |
| 20/03/2024 | 09:35:26 | 467 | 2,578.000 | XLON | x8K87zvATJi |
| 20/03/2024 | 09:34:19 | 325 | 2,578.000 | XLON | x8K87zvAQ49 |
| 20/03/2024 | 09:34:19 | 10 | 2,578.000 | XLON | x8K87zvAQ7o |
| 20/03/2024 | 09:32:33 | 254 | 2,579.000 | XLON | x8K87zvARSW |
| 20/03/2024 | 09:32:30 | 10 | 2,579.000 | XLON | x8K87zvARV2 |
| 20/03/2024 | 09:31:45 | 264 | 2,579.500 | XLON | x8K87zvAOuA |
| 20/03/2024 | 09:31:13 | 485 | 2,580.000 | XLON | x8K87zvAONr |
| 20/03/2024 | 09:28:42 | 366 | 2,580.500 | XLON | x8K87zvA6yj |
| 20/03/2024 | 09:28:40 | 89 | 2,580.500 | XLON | x8K87zvA6\$s |
| 20/03/2024 | 09:28:40 | 376 | 2,580.500 | XLON | x8K87zvA6\$u |
| 20/03/2024 | 09:26:27 | 436 | 2,582.500 | XLON | x8K87zvA72c |
| 20/03/2024 | 09:24:31 | 491 | 2,582.000 | XLON | x8K87zvA4Hv |
| 20/03/2024 | 09:23:54 | 359 | 2,582.500 | XLON | x8K87zvA5rY |
| 20/03/2024 | 09:23:54 | 183 | 2,582.500 | XLON | x8K87zvA5ra |
| 20/03/2024 | 09:23:26 | 10 | 2,582.000 | XLON | x8K87zvA56s |
| 20/03/2024 | 09:20:09 | 302 | 2,580.000 | XLON | x8K87zvA3Mx |
| 20/03/2024 | 09:19:49 | 10 | 2,580.000 | XLON | x8K87zvA0XZ |
| 20/03/2024 | 09:19:07 | 274 | 2,581.000 | XLON | x8K87zvA00Z |
| 20/03/2024 | 09:18:40 | 276 | 2,581.000 | XLON | x8K87zvA0Vb |
| 20/03/2024 | 09:16:53 | 277 | 2,581.500 | XLON | x8K87zvAEZo |
| 20/03/2024 | 09:16:05 | 384 | 2,582.500 | XLON | x8K87zvAEBM |
| 20/03/2024 | 09:14:36 | 425 | 2,584.500 | XLON | x8K87zvACar |
| 20/03/2024 | 09:14:36 | 52 | 2,584.500 | XLON | x8K87zvACat |
| 20/03/2024 | 09:14:23 | 10 | 2,584.500 | XLON | x8K87zvACf2 |
| 20/03/2024 | 09:14:09 | 388 | 2,584.500 | XLON | x8K87zvACyH |
| 20/03/2024 | 09:12:42 | 325 | 2,584.000 | XLON | x8K87zvADNl |
| 20/03/2024 | 09:11:54 | 410 | 2,584.500 | XLON | x8K87zvAAhl |
| 20/03/2024 | 09:10:01 | 379 | 2,582.000 | XLON | x8K87zvABuV |
| 20/03/2024 | 09:08:40 | 248 | 2,583.000 | XLON | x8K87zvA8gz |
| 20/03/2024 | 09:08:40 | 463 | 2,583.000 | XLON | x8K87zvA8g4 |
| 20/03/2024 | 09:07:08 | 325 | 2,583.500 | XLON | x8K87zvA9d2 |
| 20/03/2024 | 09:05:28 | 17 | 2,585.000 | XLON | x8K87zvBsYI |
| 20/03/2024 | 09:05:28 | 31 | 2,585.000 | XLON | x8K87zvBsYM |
| 20/03/2024 | 09:05:28 | 48 | 2,585.000 | XLON | x8K87zvBsYQ |
| 20/03/2024 | 09:05:28 | 95 | 2,585.000 | XLON | x8K87zvBsYU |
| 20/03/2024 | 09:05:28 | 260 | 2,585.000 | XLON | x8K87zvBsjc |
| 20/03/2024 | 09:05:19 | 10 | 2,584.500 | XLON | x8K87zvBsrV |
|---|---|---|---|---|---|
| 20/03/2024 | 09:04:20 | 357 | 2,585.500 | XLON | x8K87zvBsKY |
| 20/03/2024 | 09:03:23 | 357 | 2,586.500 | XLON | x8K87zvBtnn |
| 20/03/2024 | 09:02:13 | 475 | 2,588.000 | XLON | x8K87zvBqZn |
| 20/03/2024 | 09:00:51 | 241 | 2,589.500 | XLON | x8K87zvBrdE |
| 20/03/2024 | 09:00:51 | 256 | 2,589.500 | XLON | x8K87zvBrdG |
| 20/03/2024 | 09:00:39 | 196 | 2,590.000 | XLON | x8K87zvBrkv |
| 20/03/2024 | 09:00:39 | 177 | 2,590.000 | XLON | x8K87zvBrkx |
| 20/03/2024 | 08:59:53 | 10 | 2,590.000 | XLON | x8K87zvBrH6 |
| 20/03/2024 | 08:59:36 | 404 | 2,590.500 | XLON | x8K87zvBrU\$ |
| 20/03/2024 | 08:58:42 | 536 | 2,589.500 | XLON | x8K87zvBo5Y |
| 20/03/2024 | 08:57:13 | 71 | 2,589.000 | XLON | x8K87zvBp72 |
| 20/03/2024 | 08:55:40 | 531 | 2,588.500 | XLON | x8K87zvBm4o |
| 20/03/2024 | 08:53:44 | 439 | 2,588.500 | XLON | x8K87zvBn2w |
| 20/03/2024 | 08:53:31 | 157 | 2,589.000 | XLON | x8K87zvBnBL |
| 20/03/2024 | 08:53:31 | 270 | 2,589.000 | XLON | x8K87zvBnBN |
| 20/03/2024 | 08:51:02 | 300 | 2,590.000 | XLON | x8K87zvB\$c@ |
| 20/03/2024 | 08:51:01 | 360 | 2,590.500 | XLON | x8K87zvB\$cT |
| 20/03/2024 | 08:49:16 | 443 | 2,590.500 | XLON | x8K87zvByjM |
| 20/03/2024 | 08:49:04 | 464 | 2,591.000 | XLON | x8K87zvBygg |
| 20/03/2024 | 08:48:53 | 136 | 2,590.500 | XLON | x8K87zvBymT |
| 20/03/2024 | 08:47:51 | 478 | 2,591.000 | XLON | x8K87zvBzaE |
| 20/03/2024 | 08:47:51 | 50 | 2,591.000 | XLON | x8K87zvBzaG |
| 20/03/2024 | 08:47:34 | 24 | 2,591.500 | XLON | x8K87zvBzr\$ |
| 20/03/2024 | 08:47:34 | 342 | 2,591.500 | XLON | x8K87zvBzr1 |
| 20/03/2024 | 08:47:12 | 10 | 2,590.000 | XLON | x8K87zvBz7Y |
| 20/03/2024 | 08:46:50 | 533 | 2,590.000 | XLON | x8K87zvBzH6 |
| 20/03/2024 | 08:45:23 | 10 | 2,588.500 | XLON | x8K87zvBwEm |
| 20/03/2024 | 08:45:15 | 83 | 2,588.500 | XLON | x8K87zvBwLd |
| 20/03/2024 | 08:45:15 | 352 | 2,588.500 | XLON | x8K87zvBwLf |
| 20/03/2024 | 08:42:37 | 101 | 2,587.500 | XLON | x8K87zvBu\$h |
| 20/03/2024 | 08:42:37 | 331 | 2,587.500 | XLON | x8K87zvBu\$j |
| 20/03/2024 | 08:41:39 | 48 | 2,588.000 | XLON | x8K87zvBvjb |
| 20/03/2024 | 08:41:39 | 70 | 2,588.000 | XLON | x8K87zvBvjX |
| 20/03/2024 | 08:41:39 | 313 | 2,588.000 | XLON | x8K87zvBvjZ |
| 20/03/2024 | 08:40:27 | 435 | 2,588.000 | XLON | x8K87zvBvA@ |
| 20/03/2024 | 08:39:56 | 467 | 2,588.000 | XLON | x8K87zvBcXa |
| 20/03/2024 | 08:38:31 | 468 | 2,588.000 | XLON | x8K87zvBcSI |
| 20/03/2024 | 08:37:28 | 467 | 2,586.500 | XLON | x8K87zvBd2v |
| 20/03/2024 | 08:36:54 | 467 | 2,586.500 | XLON | x8K87zvBdS@ |
| 20/03/2024 | 08:35:44 | 258 | 2,588.000 | XLON | x8K87zvBa1b |
| 20/03/2024 | 08:35:44 | 207 | 2,588.000 | XLON | x8K87zvBa1Z |
| 20/03/2024 | 08:34:47 | 397 | 2,588.000 | XLON | x8K87zvBaST |
| 20/03/2024 | 08:33:58 | 398 | 2,588.000 | XLON | x8K87zvBbmG |
| 20/03/2024 | 08:32:37 | 21 | 2,588.000 | XLON | x8K87zvBYYh |
| 20/03/2024 | 08:32:37 | 376 | 2,588.000 | XLON | x8K87zvBYYj |
| 20/03/2024 | 08:31:30 | 387 | 2,588.000 | XLON | x8K87zvBY8F |
| 20/03/2024 | 08:29:36 | 407 | 2,585.500 | XLON | x8K87zvBZKm |
| 20/03/2024 | 08:29:36 | 407 | 2,586.000 | XLON | x8K87zvBZKz |
| 20/03/2024 | 08:29:09 | 591 | 2,586.500 | XLON | x8K87zvBZVC |
|---|---|---|---|---|---|
| 20/03/2024 | 08:27:08 | 225 | 2,585.500 | XLON | x8K87zvBWVw |
| 20/03/2024 | 08:27:06 | 408 | 2,586.000 | XLON | x8K87zvBWPW |
| 20/03/2024 | 08:25:35 | 65 | 2,588.000 | XLON | x8K87zvBXLL |
| 20/03/2024 | 08:25:35 | 342 | 2,588.000 | XLON | x8K87zvBXLN |
| 20/03/2024 | 08:24:43 | 419 | 2,587.000 | XLON | x8K87zvBkhd |
| 20/03/2024 | 08:23:40 | 408 | 2,586.500 | XLON | x8K87zvBkMN |
| 20/03/2024 | 08:22:56 | 400 | 2,587.000 | XLON | x8K87zvBlg1 |
| 20/03/2024 | 08:22:39 | 346 | 2,587.000 | XLON | x8K87zvBl\$r |
| 20/03/2024 | 08:22:39 | 530 | 2,587.500 | XLON | x8K87zvBl\$t |
| 20/03/2024 | 08:19:47 | 485 | 2,585.500 | XLON | x8K87zvBjZG |
| 20/03/2024 | 08:18:59 | 505 | 2,588.500 | XLON | x8K87zvBj7W |
| 20/03/2024 | 08:17:44 | 350 | 2,589.000 | XLON | x8K87zvBgsD |
| 20/03/2024 | 08:17:10 | 328 | 2,588.500 | XLON | x8K87zvBg3R |
| 20/03/2024 | 08:17:02 | 6 | 2,587.500 | XLON | x8K87zvBg8K |
| 20/03/2024 | 08:17:02 | 444 | 2,587.500 | XLON | x8K87zvBg8M |
| 20/03/2024 | 08:17:00 | 571 | 2,588.000 | XLON | x8K87zvBgAZ |
| 20/03/2024 | 08:14:37 | 340 | 2,589.000 | XLON | x8K87zvBeaS |
| 20/03/2024 | 08:14:24 | 260 | 2,589.500 | XLON | x8K87zvBeYw |
| 20/03/2024 | 08:14:24 | 375 | 2,590.000 | XLON | x8K87zvBeYy |
| 20/03/2024 | 08:12:37 | 445 | 2,588.500 | XLON | x8K87zvBeOQ |
| 20/03/2024 | 08:12:37 | 564 | 2,589.500 | XLON | x8K87zvBeRX |
| 20/03/2024 | 08:10:47 | 346 | 2,588.000 | XLON | x8K87zvBfSF |
| 20/03/2024 | 08:10:47 | 330 | 2,589.000 | XLON | x8K87zvBfSI |
| 20/03/2024 | 08:10:09 | 381 | 2,588.500 | XLON | x8K87zvBMlK |
| 20/03/2024 | 08:09:58 | 10 | 2,587.000 | XLON | x8K87zvBMse |
| 20/03/2024 | 08:09:06 | 561 | 2,588.500 | XLON | x8K87zvBMNt |
| 20/03/2024 | 08:08:14 | 559 | 2,588.500 | XLON | x8K87zvBNrI |
| 20/03/2024 | 08:07:22 | 561 | 2,588.500 | XLON | x8K87zvBNDV |
| 20/03/2024 | 08:06:14 | 560 | 2,588.000 | XLON | x8K87zvBKqH |
| 20/03/2024 | 08:05:09 | 453 | 2,588.500 | XLON | x8K87zvBLWC |
| 20/03/2024 | 08:04:17 | 249 | 2,590.000 | XLON | x8K87zvBLxE |
| 20/03/2024 | 08:04:17 | 15 | 2,590.500 | XLON | x8K87zvBLxG |
| 20/03/2024 | 08:04:17 | 400 | 2,590.500 | XLON | x8K87zvBLwf |
| 20/03/2024 | 08:04:17 | 456 | 2,591.000 | XLON | x8K87zvBLws |
| 20/03/2024 | 08:03:41 | 582 | 2,590.000 | XLON | x8K87zvBLOI |
| 20/03/2024 | 08:03:37 | 187 | 2,590.000 | XLON | x8K87zvBLRI |
| 20/03/2024 | 08:03:37 | 308 | 2,590.000 | XLON | x8K87zvBLRK |
| 20/03/2024 | 08:02:11 | 378 | 2,585.500 | XLON | x8K87zvBJbs |
| 20/03/2024 | 08:02:09 | 28 | 2,585.500 | XLON | x8K87zvBJdz |
| 20/03/2024 | 08:02:05 | 249 | 2,585.500 | XLON | x8K87zvBJZs |
| 20/03/2024 | 08:01:34 | 531 | 2,586.500 | XLON | x8K87zvBJoC |
| 20/03/2024 | 08:01:02 | 429 | 2,589.500 | XLON | x8K87zvBJJ1 |
| 20/03/2024 | 08:01:02 | 612 | 2,590.000 | XLON | x8K87zvBJJ9 |
| 20/03/2024 | 16:26:11 | 370 | 30.580 | XAMS | x8K87zvD5qY |
| 20/03/2024 | 16:26:10 | 72 | 30.580 | XAMS | x8K87zvD5tb |
| 20/03/2024 | 16:26:10 | 448 | 30.580 | XAMS | x8K87zvD5td |
| 20/03/2024 | 16:26:10 | 206 | 30.580 | XAMS | x8K87zvD5tf |
| 20/03/2024 | 16:25:02 | 576 | 30.590 | XAMS | x8K87zvD2z1 |
| 20/03/2024 | 16:24:09 | 360 | 30.590 | XAMS | x8K87zvD3hj |
|---|---|---|---|---|---|
| 20/03/2024 | 16:23:30 | 527 | 30.590 | XAMS | x8K87zvD3HG |
| 20/03/2024 | 16:22:29 | 454 | 30.595 | XAMS | x8K87zvD0D5 |
| 20/03/2024 | 16:22:26 | 331 | 30.600 | XAMS | x8K87zvD09g |
| 20/03/2024 | 16:22:26 | 186 | 30.600 | XAMS | x8K87zvD09i |
| 20/03/2024 | 16:20:51 | 595 | 30.600 | XAMS | x8K87zvDE3s |
| 20/03/2024 | 16:20:01 | 251 | 30.600 | XAMS | x8K87zvDF7U |
| 20/03/2024 | 16:20:01 | 5 | 30.600 | XAMS | x8K87zvDF6b |
| 20/03/2024 | 16:20:01 | 126 | 30.600 | XAMS | x8K87zvDF6Z |
| 20/03/2024 | 16:19:04 | 221 | 30.600 | XAMS | x8K87zvDCwH |
| 20/03/2024 | 16:19:04 | 200 | 30.600 | XAMS | x8K87zvDCwJ |
| 20/03/2024 | 16:18:00 | 394 | 30.595 | XAMS | x8K87zvDD5E |
| 20/03/2024 | 16:17:12 | 686 | 30.595 | XAMS | x8K87zvDAeE |
| 20/03/2024 | 16:15:41 | 824 | 30.590 | XAMS | x8K87zvDB5Q |
| 20/03/2024 | 16:13:57 | 773 | 30.585 | XAMS | x8K87zvD9Y3 |
| 20/03/2024 | 16:12:25 | 287 | 30.570 | XAMS | x8K87zvEsA6 |
| 20/03/2024 | 16:11:22 | 434 | 30.570 | XAMS | x8K87zvEtE3 |
| 20/03/2024 | 16:11:22 | 229 | 30.570 | XAMS | x8K87zvEtE5 |
| 20/03/2024 | 16:09:53 | 545 | 30.580 | XAMS | x8K87zvErZ2 |
| 20/03/2024 | 16:08:56 | 405 | 30.580 | XAMS | x8K87zvErP0 |
| 20/03/2024 | 16:07:48 | 554 | 30.580 | XAMS | x8K87zvEoTU |
| 20/03/2024 | 16:06:44 | 405 | 30.580 | XAMS | x8K87zvEpNB |
| 20/03/2024 | 16:05:42 | 550 | 30.580 | XAMS | x8K87zvEmIL |
| 20/03/2024 | 16:04:34 | 502 | 30.600 | XAMS | x8K87zvEnTb |
| 20/03/2024 | 16:03:40 | 339 | 30.600 | XAMS | x8K87zvE@4@ |
| 20/03/2024 | 16:02:44 | 596 | 30.595 | XAMS | x8K87zvE\$nx |
| 20/03/2024 | 16:02:32 | 481 | 30.595 | XAMS | x8K87zvE\$5R |
| 20/03/2024 | 16:02:32 | 200 | 30.595 | XAMS | x8K87zvE\$5T |
| 20/03/2024 | 16:00:00 | 51 | 30.585 | XAMS | x8K87zvEzFd |
| 20/03/2024 | 16:00:00 | 313 | 30.585 | XAMS | x8K87zvEzFf |
| 20/03/2024 | 15:59:10 | 748 | 30.590 | XAMS | x8K87zvEwnt |
| 20/03/2024 | 15:59:09 | 340 | 30.590 | XAMS | x8K87zvEwmZ |
| 20/03/2024 | 15:56:43 | 659 | 30.570 | XAMS | x8K87zvEumc |
| 20/03/2024 | 15:55:12 | 507 | 30.560 | XAMS | x8K87zvEvIp |
| 20/03/2024 | 15:55:12 | 49 | 30.560 | XAMS | x8K87zvEvIr |
| 20/03/2024 | 15:53:52 | 476 | 30.560 | XAMS | x8K87zvEdlI |
| 20/03/2024 | 15:53:52 | 610 | 30.560 | XAMS | x8K87zvEdkb |
| 20/03/2024 | 15:51:11 | 456 | 30.560 | XAMS | x8K87zvEbld |
| 20/03/2024 | 15:50:00 | 580 | 30.570 | XAMS | x8K87zvEYlM |
| 20/03/2024 | 15:48:29 | 179 | 30.575 | XAMS | x8K87zvEZ6n |
| 20/03/2024 | 15:48:29 | 287 | 30.575 | XAMS | x8K87zvEZ6p |
| 20/03/2024 | 15:47:14 | 466 | 30.565 | XAMS | x8K87zvEWDi |
| 20/03/2024 | 15:46:07 | 584 | 30.560 | XAMS | x8K87zvEX8M |
| 20/03/2024 | 15:44:29 | 596 | 30.560 | XAMS | x8K87zvElxv |
| 20/03/2024 | 15:43:05 | 390 | 30.565 | XAMS | x8K87zvEiTa |
| 20/03/2024 | 15:42:56 | 520 | 30.555 | XAMS | x8K87zvEjcK |
| 20/03/2024 | 15:40:44 | 470 | 30.540 | XAMS | x8K87zvEgV5 |
| 20/03/2024 | 15:40:44 | 17 | 30.540 | XAMS | x8K87zvEgVD |
| 20/03/2024 | 15:39:43 | 559 | 30.535 | XAMS | x8K87zvEhOn |
| 20/03/2024 | 15:38:29 | 426 | 30.540 | XAMS | x8K87zvEff8 |
|---|---|---|---|---|---|
| 20/03/2024 | 15:37:41 | 437 | 30.540 | XAMS | x8K87zvEfUm |
| 20/03/2024 | 15:36:38 | 118 | 30.545 | XAMS | x8K87zvEMTu |
| 20/03/2024 | 15:36:38 | 236 | 30.545 | XAMS | x8K87zvEMTw |
| 20/03/2024 | 15:36:38 | 4 | 30.545 | XAMS | x8K87zvEMTy |
| 20/03/2024 | 15:36:27 | 200 | 30.535 | XAMS | x8K87zvENiP |
| 20/03/2024 | 15:35:26 | 426 | 30.555 | XAMS | x8K87zvEKcH |
| 20/03/2024 | 15:34:33 | 505 | 30.565 | XAMS | x8K87zvEKTz |
| 20/03/2024 | 15:34:12 | 27 | 30.565 | XAMS | x8K87zvELlQ |
| 20/03/2024 | 15:33:32 | 662 | 30.565 | XAMS | x8K87zvELSH |
| 20/03/2024 | 15:31:59 | 530 | 30.575 | XAMS | x8K87zvEJq6 |
| 20/03/2024 | 15:30:38 | 69 | 30.580 | XAMS | x8K87zvEG5R |
| 20/03/2024 | 15:30:38 | 414 | 30.580 | XAMS | x8K87zvEG5T |
| 20/03/2024 | 15:29:46 | 50 | 30.585 | XAMS | x8K87zvEHuX |
| 20/03/2024 | 15:29:46 | 179 | 30.585 | XAMS | x8K87zvEHuZ |
| 20/03/2024 | 15:29:46 | 179 | 30.585 | XAMS | x8K87zvEHub |
| 20/03/2024 | 15:29:46 | 48 | 30.585 | XAMS | x8K87zvEHud |
| 20/03/2024 | 15:29:42 | 76 | 30.590 | XAMS | x8K87zvEHwI |
| 20/03/2024 | 15:29:42 | 20 | 30.590 | XAMS | x8K87zvEHwK |
| 20/03/2024 | 15:29:42 | 180 | 30.590 | XAMS | x8K87zvEHwM |
| 20/03/2024 | 15:29:42 | 200 | 30.590 | XAMS | x8K87zvEHwO |
| 20/03/2024 | 15:29:42 | 20 | 30.590 | XAMS | x8K87zvEH5b |
| 20/03/2024 | 15:29:42 | 180 | 30.590 | XAMS | x8K87zvEH5d |
| 20/03/2024 | 15:29:42 | 71 | 30.590 | XAMS | x8K87zvEH5f |
| 20/03/2024 | 15:29:42 | 200 | 30.590 | XAMS | x8K87zvEH5Z |
| 20/03/2024 | 15:29:21 | 2 | 30.580 | XAMS | x8K87zvEHMu |
| 20/03/2024 | 15:29:05 | 260 | 30.585 | XAMS | x8K87zvEUcc |
| 20/03/2024 | 15:29:05 | 200 | 30.585 | XAMS | x8K87zvEUce |
| 20/03/2024 | 15:29:05 | 171 | 30.585 | XAMS | x8K87zvEUcg |
| 20/03/2024 | 15:29:05 | 277 | 30.585 | XAMS | x8K87zvEUXS |
| 20/03/2024 | 15:25:02 | 76 | 30.570 | XAMS | x8K87zvEQiK |
| 20/03/2024 | 15:25:02 | 557 | 30.570 | XAMS | x8K87zvEQiM |
| 20/03/2024 | 15:22:56 | 200 | 30.570 | XAMS | x8K87zvEOc4 |
| 20/03/2024 | 15:22:56 | 200 | 30.570 | XAMS | x8K87zvEOcF |
| 20/03/2024 | 15:22:56 | 198 | 30.570 | XAMS | x8K87zvEOcH |
| 20/03/2024 | 15:22:55 | 105 | 30.570 | XAMS | x8K87zvEOXn |
| 20/03/2024 | 15:22:55 | 32 | 30.570 | XAMS | x8K87zvEOXp |
| 20/03/2024 | 15:21:06 | 567 | 30.565 | XAMS | x8K87zvEPEj |
| 20/03/2024 | 15:19:59 | 525 | 30.570 | XAMS | x8K87zvE6St |
| 20/03/2024 | 15:18:43 | 760 | 30.570 | XAMS | x8K87zvE7TV |
| 20/03/2024 | 15:16:50 | 381 | 30.570 | XAMS | x8K87zvE58D |
| 20/03/2024 | 15:15:56 | 380 | 30.565 | XAMS | x8K87zvE22o |
| 20/03/2024 | 15:15:01 | 381 | 30.575 | XAMS | x8K87zvE3vU |
| 20/03/2024 | 15:14:16 | 457 | 30.580 | XAMS | x8K87zvE0ai |
| 20/03/2024 | 15:14:16 | 182 | 30.580 | XAMS | x8K87zvE0ak |
| 20/03/2024 | 15:12:38 | 670 | 30.580 | XAMS | x8K87zvE1vW |
| 20/03/2024 | 15:12:01 | 593 | 30.580 | XAMS | x8K87zvEEdF |
| 20/03/2024 | 15:09:56 | 287 | 30.580 | XAMS | x8K87zvEFHd |
| 20/03/2024 | 15:09:00 | 419 | 30.575 | XAMS | x8K87zvECMM |
| 20/03/2024 | 15:08:19 | 13 | 30.575 | XAMS | x8K87zvEDzE |
|---|---|---|---|---|---|
| 20/03/2024 | 15:08:19 | 545 | 30.575 | XAMS | x8K87zvEDzG |
| 20/03/2024 | 15:07:01 | 418 | 30.580 | XAMS | x8K87zvEAGx |
| 20/03/2024 | 15:05:59 | 418 | 30.585 | XAMS | x8K87zvEBGb |
| 20/03/2024 | 15:05:05 | 236 | 30.580 | XAMS | x8K87zvE88o |
| 20/03/2024 | 15:05:05 | 193 | 30.580 | XAMS | x8K87zvE88q |
| 20/03/2024 | 15:04:17 | 402 | 30.585 | XAMS | x8K87zvE9pR |
| 20/03/2024 | 15:04:17 | 163 | 30.585 | XAMS | x8K87zvE9pT |
| 20/03/2024 | 15:04:11 | 754 | 30.585 | XAMS | x8K87zvE9v3 |
| 20/03/2024 | 15:01:51 | 476 | 30.565 | XAMS | x8K87zvFtLo |
| 20/03/2024 | 15:00:53 | 689 | 30.565 | XAMS | x8K87zvFq8W |
| 20/03/2024 | 15:00:48 | 352 | 30.565 | XAMS | x8K87zvFqLx |
| 20/03/2024 | 14:59:00 | 844 | 30.550 | XAMS | x8K87zvFpiV |
| 20/03/2024 | 14:57:02 | 562 | 30.545 | XAMS | x8K87zvFnno |
| 20/03/2024 | 14:55:51 | 421 | 30.545 | XAMS | x8K87zvF@w5 |
| 20/03/2024 | 14:55:01 | 658 | 30.555 | XAMS | x8K87zvF\$q7 |
| 20/03/2024 | 14:53:27 | 383 | 30.545 | XAMS | x8K87zvFzcj |
| 20/03/2024 | 14:52:46 | 510 | 30.555 | XAMS | x8K87zvFzBn |
| 20/03/2024 | 14:51:29 | 162 | 30.550 | XAMS | x8K87zvFwU3 |
| 20/03/2024 | 14:51:29 | 349 | 30.550 | XAMS | x8K87zvFwU5 |
| 20/03/2024 | 14:50:08 | 395 | 30.555 | XAMS | x8K87zvFueQ |
| 20/03/2024 | 14:49:14 | 26 | 30.550 | XAMS | x8K87zvFvpc |
| 20/03/2024 | 14:49:14 | 224 | 30.550 | XAMS | x8K87zvFvpe |
| 20/03/2024 | 14:49:14 | 179 | 30.550 | XAMS | x8K87zvFvpg |
| 20/03/2024 | 14:48:29 | 429 | 30.540 | XAMS | x8K87zvFcld |
| 20/03/2024 | 14:47:32 | 429 | 30.540 | XAMS | x8K87zvFdZg |
| 20/03/2024 | 14:46:33 | 428 | 30.530 | XAMS | x8K87zvFaWS |
| 20/03/2024 | 14:45:45 | 362 | 30.540 | XAMS | x8K87zvFaLt |
| 20/03/2024 | 14:45:45 | 87 | 30.540 | XAMS | x8K87zvFaLr |
| 20/03/2024 | 14:44:46 | 365 | 30.530 | XAMS | x8K87zvFbHy |
| 20/03/2024 | 14:43:54 | 386 | 30.530 | XAMS | x8K87zvFYF5 |
| 20/03/2024 | 14:43:11 | 227 | 30.530 | XAMS | x8K87zvFZsI |
| 20/03/2024 | 14:42:31 | 614 | 30.530 | XAMS | x8K87zvFWWX |
| 20/03/2024 | 14:41:00 | 368 | 30.525 | XAMS | x8K87zvFXvG |
| 20/03/2024 | 14:40:00 | 770 | 30.545 | XAMS | x8K87zvFkoQ |
| 20/03/2024 | 14:38:05 | 652 | 30.560 | XAMS | x8K87zvFiXo |
| 20/03/2024 | 14:36:51 | 522 | 30.570 | XAMS | x8K87zvFjlv |
| 20/03/2024 | 14:35:29 | 391 | 30.565 | XAMS | x8K87zvFg50 |
| 20/03/2024 | 14:34:31 | 452 | 30.600 | XAMS | x8K87zvFh1m |
| 20/03/2024 | 14:33:51 | 456 | 30.605 | XAMS | x8K87zvFeZZ |
| 20/03/2024 | 14:32:56 | 455 | 30.600 | XAMS | x8K87zvFfaw |
| 20/03/2024 | 14:31:55 | 249 | 30.595 | XAMS | x8K87zvFMdl |
| 20/03/2024 | 14:31:55 | 207 | 30.595 | XAMS | x8K87zvFMdn |
| 20/03/2024 | 14:30:58 | 435 | 30.595 | XAMS | x8K87zvFMSG |
| 20/03/2024 | 14:30:01 | 450 | 30.595 | XAMS | x8K87zvFNQC |
| 20/03/2024 | 14:30:00 | 500 | 30.595 | XAMS | x8K87zvFKb3 |
| 20/03/2024 | 14:28:55 | 539 | 30.570 | XAMS | x8K87zvFLjV |
| 20/03/2024 | 14:26:58 | 275 | 30.570 | XAMS | x8K87zvFIQ6 |
| 20/03/2024 | 14:26:58 | 201 | 30.570 | XAMS | x8K87zvFIQ8 |
| 20/03/2024 | 14:25:36 | 380 | 30.595 | XAMS | x8K87zvFGhc |
|---|---|---|---|---|---|
| 20/03/2024 | 14:24:50 | 415 | 30.595 | XAMS | x8K87zvFHXm |
| 20/03/2024 | 14:23:47 | 420 | 30.595 | XAMS | x8K87zvFUlN |
| 20/03/2024 | 14:22:59 | 362 | 30.600 | XAMS | x8K87zvFUQp |
| 20/03/2024 | 14:22:59 | 59 | 30.600 | XAMS | x8K87zvFUQr |
| 20/03/2024 | 14:22:07 | 421 | 30.600 | XAMS | x8K87zvFVMA |
| 20/03/2024 | 14:21:00 | 1 | 30.615 | XAMS | x8K87zvFSOk |
| 20/03/2024 | 14:21:00 | 420 | 30.615 | XAMS | x8K87zvFSOm |
| 20/03/2024 | 14:20:05 | 837 | 30.615 | XAMS | x8K87zvFTJa |
| 20/03/2024 | 14:18:53 | 327 | 30.605 | XAMS | x8K87zvFQP4 |
| 20/03/2024 | 14:17:25 | 378 | 30.580 | XAMS | x8K87zvFO\$l |
| 20/03/2024 | 14:16:38 | 378 | 30.590 | XAMS | x8K87zvFPhY |
| 20/03/2024 | 14:15:41 | 498 | 30.590 | XAMS | x8K87zvF6W1 |
| 20/03/2024 | 14:14:58 | 272 | 30.580 | XAMS | x8K87zvF6Aw |
| 20/03/2024 | 14:13:57 | 397 | 30.580 | XAMS | x8K87zvF7Aa |
| 20/03/2024 | 14:12:52 | 397 | 30.585 | XAMS | x8K87zvF4F8 |
| 20/03/2024 | 14:12:11 | 466 | 30.595 | XAMS | x8K87zvF5gn |
| 20/03/2024 | 14:11:09 | 311 | 30.590 | XAMS | x8K87zvF2hc |
| 20/03/2024 | 14:11:09 | 18 | 30.590 | XAMS | x8K87zvF2he |
| 20/03/2024 | 14:10:23 | 405 | 30.600 | XAMS | x8K87zvF3cB |
| 20/03/2024 | 14:09:18 | 358 | 30.610 | XAMS | x8K87zvF0jH |
| 20/03/2024 | 14:09:18 | 79 | 30.610 | XAMS | x8K87zvF0jJ |
| 20/03/2024 | 14:08:26 | 404 | 30.610 | XAMS | x8K87zvF1cQ |
| 20/03/2024 | 14:08:02 | 471 | 30.620 | XAMS | x8K87zvF1@h |
| 20/03/2024 | 14:06:38 | 437 | 30.610 | XAMS | x8K87zvFE93 |
| 20/03/2024 | 14:05:56 | 438 | 30.620 | XAMS | x8K87zvFFpt |
| 20/03/2024 | 14:04:51 | 487 | 30.620 | XAMS | x8K87zvFCpb |
| 20/03/2024 | 14:04:06 | 332 | 30.625 | XAMS | x8K87zvFDZZ |
| 20/03/2024 | 14:03:12 | 419 | 30.620 | XAMS | x8K87zvFAbX |
| 20/03/2024 | 14:02:16 | 386 | 30.630 | XAMS | x8K87zvFASr |
| 20/03/2024 | 14:01:24 | 403 | 30.600 | XAMS | x8K87zvFBUY |
| 20/03/2024 | 14:00:29 | 762 | 30.605 | XAMS | x8K87zvF8Pg |
| 20/03/2024 | 13:58:38 | 361 | 30.590 | XAMS | x8K87zv8s61 |
| 20/03/2024 | 13:57:38 | 362 | 30.600 | XAMS | x8K87zv8tnv |
| 20/03/2024 | 13:56:46 | 361 | 30.600 | XAMS | x8K87zv8qfY |
| 20/03/2024 | 13:55:50 | 361 | 30.590 | XAMS | x8K87zv8rbr |
| 20/03/2024 | 13:55:01 | 224 | 30.615 | XAMS | x8K87zv8rHP |
| 20/03/2024 | 13:55:01 | 500 | 30.615 | XAMS | x8K87zv8rHR |
| 20/03/2024 | 13:54:02 | 665 | 30.630 | XAMS | x8K87zv8oEM |
| 20/03/2024 | 13:53:02 | 3 | 30.610 | XAMS | x8K87zv8pE1 |
| 20/03/2024 | 13:53:02 | 500 | 30.610 | XAMS | x8K87zv8pE5 |
| 20/03/2024 | 13:53:02 | 640 | 30.610 | XAMS | x8K87zv8p9n |
| 20/03/2024 | 13:51:52 | 723 | 30.605 | XAMS | x8K87zv8mAy |
| 20/03/2024 | 13:50:22 | റ്റു | 30.600 | XAMS | x8K87zv8@Xk |
| 20/03/2024 | 13:50:22 | 667 | 30.600 | XAMS | x8K87zv8@Xm |
| 20/03/2024 | 13:49:47 | 413 | 30.605 | XAMS | x8K87zv8@Dh |
| 20/03/2024 | 13:48:52 | 413 | 30.610 | XAMS | x8K87zv8\$yn |
| 20/03/2024 | 13:48:40 | 768 | 30.625 | XAMS | x8K87zv8\$Ca |
| 20/03/2024 | 13:47:35 | 429 | 30.610 | XAMS | x8K87zv8y8B |
| 20/03/2024 | 13:47:20 | 48 | 30.615 | XAMS | x8K87zv8yOJ |
|---|---|---|---|---|---|
| 20/03/2024 | 13:47:15 | 414 | 30.615 | XAMS | x8K87zv8zda |
| 20/03/2024 | 13:46:21 | 182 | 30.600 | XAMS | x8K87zv8zVs |
| 20/03/2024 | 13:46:21 | 194 | 30.600 | XAMS | x8K87zv8zVy |
| 20/03/2024 | 13:46:00 | 168 | 30.595 | XAMS | x8K87zv8wgn |
| 20/03/2024 | 13:46:00 | 272 | 30.595 | XAMS | x8K87zv8wgp |
| 20/03/2024 | 13:45:46 | 12 | 30.595 | XAMS | x8K87zv8wuL |
| 20/03/2024 | 13:45:14 | 265 | 30.595 | XAMS | x8K87zv8wU9 |
| 20/03/2024 | 13:45:14 | 150 | 30.595 | XAMS | x8K87zv8wUB |
| 20/03/2024 | 13:44:50 | 424 | 30.610 | XAMS | x8K87zv8xnl |
| 20/03/2024 | 13:44:22 | 163 | 30.595 | XAMS | x8K87zv8xMr |
| 20/03/2024 | 13:44:22 | 272 | 30.595 | XAMS | x8K87zv8xMt |
| 20/03/2024 | 13:43:41 | 434 | 30.595 | XAMS | x8K87zv8uwc |
| 20/03/2024 | 13:43:20 | 366 | 30.600 | XAMS | x8K87zv8uKj |
| 20/03/2024 | 13:43:20 | 67 | 30.600 | XAMS | x8K87zv8uKl |
| 20/03/2024 | 13:42:43 | 435 | 30.605 | XAMS | x8K87zv8vng |
| 20/03/2024 | 13:42:08 | 433 | 30.595 | XAMS | x8K87zv8vNO |
| 20/03/2024 | 13:41:36 | 420 | 30.595 | XAMS | x8K87zv8czX |
| 20/03/2024 | 13:41:36 | 15 | 30.595 | XAMS | x8K87zv8czZ |
| 20/03/2024 | 13:41:19 | 261 | 30.605 | XAMS | x8K87zv8cDb |
| 20/03/2024 | 13:41:19 | 172 | 30.605 | XAMS | x8K87zv8cDZ |
| 20/03/2024 | 13:40:57 | 202 | 30.615 | XAMS | x8K87zv8dbW |
| 20/03/2024 | 13:40:57 | 233 | 30.615 | XAMS | x8K87zv8dbY |
| 20/03/2024 | 13:40:03 | 433 | 30.615 | XAMS | x8K87zv8dJ6 |
| 20/03/2024 | 13:39:46 | રેક | 30.625 | XAMS | x8K87zv8ai5 |
| 20/03/2024 | 13:39:46 | 500 | 30.625 | XAMS | x8K87zv8ai7 |
| 20/03/2024 | 13:39:11 | 579 | 30.620 | XAMS | x8K87zv8a9c |
| 20/03/2024 | 13:38:35 | 580 | 30.605 | XAMS | x8K87zv8bm1 |
| 20/03/2024 | 13:38:06 | 581 | 30.600 | XAMS | x8K87zv8bNa |
| 20/03/2024 | 13:37:35 | 579 | 30.600 | XAMS | x8K87zv8Yns |
| 20/03/2024 | 13:37:23 | 782 | 30.595 | XAMS | x8K87zv8Ywg |
| 20/03/2024 | 13:36:15 | 479 | 30.600 | XAMS | x8K87zv8Z5f |
| 20/03/2024 | 13:36:14 | 479 | 30.600 | XAMS | x8K87zv8Z4n |
| 20/03/2024 | 13:35:30 | 580 | 30.585 | XAMS | x8K87zv8Wem |
| 20/03/2024 | 13:34:52 | 632 | 30.595 | XAMS | x8K87zv8WKv |
| 20/03/2024 | 13:34:30 | 797 | 30.595 | XAMS | x8K87zv8XY2 |
| 20/03/2024 | 13:33:58 | 455 | 30.600 | XAMS | x8K87zv8X3l |
| 20/03/2024 | 13:33:53 | 523 | 30.600 | XAMS | x8K87zv8XD0 |
| 20/03/2024 | 13:33:22 | 757 | 30.605 | XAMS | x8K87zv8kge |
| 20/03/2024 | 13:32:55 | 494 | 30.585 | XAMS | x8K87zv8k9Y |
| 20/03/2024 | 13:32:52 | 522 | 30.585 | XAMS | x8K87zv8k8A |
| 20/03/2024 | 13:32:22 | 859 | 30.575 | XAMS | x8K87zv8ln8 |
| 20/03/2024 | 13:31:48 | 393 | 30.530 | XAMS | x8K87zv8lU8 |
| 20/03/2024 | 13:31:47 | 523 | 30.535 | XAMS | x8K87zv8lPH |
| 20/03/2024 | 13:31:20 | 726 | 30.520 | XAMS | x8K87zv8ivl |
| 20/03/2024 | 13:30:52 | 526 | 30.490 | XAMS | x8K87zv8iHu |
| 20/03/2024 | 13:30:49 | 524 | 30.490 | XAMS | x8K87zv8ilh |
| 20/03/2024 | 13:30:16 | 550 | 30.520 | XAMS | x8K87zv8j2U |
| 20/03/2024 | 13:29:54 | 384 | 30.560 | XAMS | x8K87zv8gq\$ |
| 20/03/2024 | 13:29:54 | 151 | 30.560 | XAMS | x8K87zv8gtg |
|---|---|---|---|---|---|
| 20/03/2024 | 13:29:54 | 526 | 30.560 | XAMS | x8K87zv8gtl |
| 20/03/2024 | 13:29:40 | 486 | 30.560 | XAMS | x8K87zv8gwB |
| 20/03/2024 | 13:29:40 | 58 | 30.560 | XAMS | x8K87zv8gwD |
| 20/03/2024 | 13:29:30 | 954 | 30.565 | XAMS | x8K87zv8g8n |
| 20/03/2024 | 13:26:37 | 703 | 30.570 | XAMS | x8K87zv8eOW |
| 20/03/2024 | 13:26:34 | 566 | 30.565 | XAMS | x8K87zv8fdP |
| 20/03/2024 | 13:25:02 | 667 | 30.565 | XAMS | x8K87zv8MZH |
| 20/03/2024 | 13:25:02 | 161 | 30.565 | XAMS | x8K87zv8MZJ |
| 20/03/2024 | 13:23:18 | 542 | 30.570 | XAMS | x8K87zv8Nq3 |
| 20/03/2024 | 13:22:20 | 820 | 30.565 | XAMS | x8K87zv8NQx |
| 20/03/2024 | 13:20:24 | 536 | 30.560 | XAMS | x8K87zv8Lr1 |
| 20/03/2024 | 13:19:51 | 434 | 30.560 | XAMS | x8K87zv8L3H |
| 20/03/2024 | 13:18:26 | 652 | 30.550 | XAMS | x8K87zv8IwI |
| 20/03/2024 | 13:17:10 | 652 | 30.545 | XAMS | x8K87zv8JsM |
| 20/03/2024 | 13:15:22 | 137 | 30.525 | XAMS | x8K87zv8GuL |
| 20/03/2024 | 13:15:22 | 283 | 30.525 | XAMS | x8K87zv8GuN |
| 20/03/2024 | 13:14:25 | 470 | 30.525 | XAMS | x8K87zv8HZb |
| 20/03/2024 | 13:14:25 | 112 | 30.525 | XAMS | x8K87zv8HZd |
| 20/03/2024 | 13:13:54 | 564 | 30.525 | XAMS | x8K87zv8HvV |
| 20/03/2024 | 13:12:14 | 559 | 30.520 | XAMS | x8K87zv8U5P |
| 20/03/2024 | 13:09:58 | 609 | 30.515 | XAMS | x8K87zv8SWe |
| 20/03/2024 | 13:09:58 | 146 | 30.515 | XAMS | x8K87zv8SWg |
| 20/03/2024 | 13:08:10 | 588 | 30.510 | XAMS | x8K87zv8Tlv |
| 20/03/2024 | 13:08:10 | 231 | 30.510 | XAMS | x8K87zv8Tlx |
| 20/03/2024 | 13:06:21 | 621 | 30.520 | XAMS | x8K87zv8QqI |
| 20/03/2024 | 13:06:21 | 594 | 30.525 | XAMS | x8K87zv8QtF |
| 20/03/2024 | 13:04:17 | 481 | 30.535 | XAMS | x8K87zv8R0f |
| 20/03/2024 | 13:02:55 | 481 | 30.520 | XAMS | x8K87zv8O67 |
| 20/03/2024 | 13:02:05 | 483 | 30.520 | XAMS | x8K87zv8PcY |
| 20/03/2024 | 13:01:01 | 480 | 30.535 | XAMS | x8K87zv8PB@ |
| 20/03/2024 | 12:59:57 | 686 | 30.530 | XAMS | x8K87zv863v |
| 20/03/2024 | 12:58:22 | 450 | 30.520 | XAMS | x8K87zv87Mh |
| 20/03/2024 | 12:57:21 | 451 | 30.510 | XAMS | x8K87zv84@@ |
| 20/03/2024 | 12:56:18 | 450 | 30.495 | XAMS | x8K87zv85i5 |
| 20/03/2024 | 12:55:25 | 470 | 30.505 | XAMS | x8K87zv85CW |
| 20/03/2024 | 12:54:27 | 756 | 30.505 | XAMS | x8K87zv82qV |
| 20/03/2024 | 12:52:40 | 452 | 30.495 | XAMS | x8K87zv83uc |
| 20/03/2024 | 12:51:53 | 655 | 30.500 | XAMS | x8K87zv83Vr |
| 20/03/2024 | 12:51:53 | 858 | 30.500 | XAMS | x8K87zv83VF |
| 20/03/2024 | 12:50:10 | 1000 | 30.500 | XAMS | x8K87zv80II |
| 20/03/2024 | 12:50:10 | 16 | 30.500 | XAMS | x8K87zv80IK |
| 20/03/2024 | 12:46:35 | 566 | 30.475 | XAMS | x8K87zv8FkT |
| 20/03/2024 | 12:46:19 | 796 | 30.480 | XAMS | x8K87zv8Fsj |
| 20/03/2024 | 12:43:22 | 381 | 30.480 | XAMS | x8K87zv8DyD |
| 20/03/2024 | 12:42:26 | 572 | 30.480 | XAMS | x8K87zv8DUD |
| 20/03/2024 | 12:40:45 | 540 | 30.480 | XAMS | x8K87zv8AUe |
| 20/03/2024 | 12:39:06 | 604 | 30.480 | XAMS | x8K87zv88bl |
| 20/03/2024 | 12:37:05 | 656 | 30.490 | XAMS | x8K87zv89Y1 |
| 20/03/2024 | 12:36:57 | 743 | 30.495 | XAMS | x8K87zv89eO |
|---|---|---|---|---|---|
| 20/03/2024 | 12:32:56 | 204 | 30.480 | XAMS | x8K87zv9tR6 |
| 20/03/2024 | 12:32:56 | 460 | 30.480 | XAMS | x8K87zv9tR8 |
| 20/03/2024 | 12:31:41 | 508 | 30.475 | XAMS | x8K87zv9q8l |
| 20/03/2024 | 12:30:14 | 568 | 30.475 | XAMS | x8K87zv9r9h |
| 20/03/2024 | 12:30:07 | 94 | 30.480 | XAMS | x8K87zv9rKu |
| 20/03/2024 | 12:30:07 | 500 | 30.480 | XAMS | x8K87zv9rKw |
| 20/03/2024 | 12:27:24 | 211 | 30.470 | XAMS | x8K87zv9pyN |
| 20/03/2024 | 12:25:56 | 636 | 30.490 | XAMS | x8K87zv9m\$l |
| 20/03/2024 | 12:23:50 | 782 | 30.520 | XAMS | x8K87zv9nFm |
| 20/03/2024 | 12:22:33 | 621 | 30.525 | XAMS | x8K87zv9@mp |
| 20/03/2024 | 12:19:36 | 390 | 30.530 | XAMS | x8K87zv9yZZ |
| 20/03/2024 | 12:18:38 | 390 | 30.530 | XAMS | x8K87zv9yEb |
| 20/03/2024 | 12:17:38 | 390 | 30.535 | XAMS | x8K87zv9zgj |
| 20/03/2024 | 12:16:38 | 388 | 30.535 | XAMS | x8K87zv9zIZ |
| 20/03/2024 | 12:15:32 | 857 | 30.555 | XAMS | x8K87zv9w@Z |
| 20/03/2024 | 12:13:05 | 800 | 30.565 | XAMS | x8K87zv9xM8 |
| 20/03/2024 | 12:10:28 | 413 | 30.555 | XAMS | x8K87zv9vsQ |
| 20/03/2024 | 12:08:51 | 103 | 30.555 | XAMS | x8K87zv9cqQ |
| 20/03/2024 | 12:08:51 | 325 | 30.555 | XAMS | x8K87zv9cqS |
| 20/03/2024 | 12:08:51 | 142 | 30.555 | XAMS | x8K87zv9cqU |
| 20/03/2024 | 12:08:51 | 135 | 30.555 | XAMS | x8K87zv9ctm |
| 20/03/2024 | 12:08:50 | 65 | 30.555 | XAMS | x8K87zv9ctO |
| 20/03/2024 | 12:06:49 | 688 | 30.555 | XAMS | x8K87zv9dul |
| 20/03/2024 | 12:04:54 | 450 | 30.535 | XAMS | x8K87zv9a3L |
| 20/03/2024 | 12:03:44 | 4 | 30.530 | XAMS | x8K87zv9bfw |
| 20/03/2024 | 12:03:44 | 672 | 30.530 | XAMS | x8K87zv9bfy |
| 20/03/2024 | 12:02:05 | 464 | 30.535 | XAMS | x8K87zv9Yqe |
| 20/03/2024 | 12:01:19 | 322 | 30.540 | XAMS | x8K87zv9YBt |
| 20/03/2024 | 12:01:19 | 257 | 30.540 | XAMS | x8K87zv9YBv |
| 20/03/2024 | 12:00:33 | 531 | 30.545 | XAMS | x8K87zv9ZjM |
| 20/03/2024 | 12:00:08 | 500 | 30.545 | XAMS | x8K87zv9Z\$\$ |
| 20/03/2024 | 12:00:08 | 66 | 30.545 | XAMS | x8K87zv9Z\$z |
| 20/03/2024 | 11:58:00 | 207 | 30.555 | XAMS | x8K87zv9Xay |
| 20/03/2024 | 11:55:53 | 413 | 30.550 | XAMS | x8K87zv9kt7 |
| 20/03/2024 | 11:55:49 | 72 | 30.550 | XAMS | x8K87zv9kni |
| 20/03/2024 | 11:55:49 | 63 | 30.550 | XAMS | x8K87zv9knG |
| 20/03/2024 | 11:53:59 | 435 | 30.550 | XAMS | x8K87zv9lp5 |
| 20/03/2024 | 11:51:17 | 425 | 30.550 | XAMS | x8K87zv9iMN |
| 20/03/2024 | 11:49:19 | 371 | 30.545 | XAMS | x8K87zv9jUW |
| 20/03/2024 | 11:48:07 | 607 | 30.550 | XAMS | x8K87zv9g3s |
| 20/03/2024 | 11:45:27 | 221 | 30.535 | XAMS | x8K87zv9ecg |
| 20/03/2024 | 11:43:20 | 390 | 30.535 | XAMS | x8K87zv9fq1 |
| 20/03/2024 | 11:43:20 | 248 | 30.535 | XAMS | x8K87zv9fqx |
| 20/03/2024 | 11:43:12 | 526 | 30.540 | XAMS | x8K87zv9foM |
| 20/03/2024 | 11:42:08 | 1 | 30.540 | XAMS | x8K87zv9fRM |
| 20/03/2024 | 11:42:08 | 1 | 30.540 | XAMS | x8K87zv9fRO |
| 20/03/2024 | 11:42:07 | 1 | 30.540 | XAMS | x8K87zv9fQY |
| 20/03/2024 | 11:38:20 | 376 | 30.540 | XAMS | x8K87zv9KsY |
| 20/03/2024 | 11:36:43 | 427 | 30.550 | XAMS | x8K87zv9Lsq |
|---|---|---|---|---|---|
| 20/03/2024 | 11:36:43 | 313 | 30.550 | XAMS | x8K87zv9Lsi |
| 20/03/2024 | 11:34:27 | 50 | 30.540 | XAMS | x8K87zv9IFt |
| 20/03/2024 | 11:33:01 | 618 | 30.565 | XAMS | x8K87zv9J9e |
| 20/03/2024 | 11:29:54 | 251 | 30.560 | XAMS | x8K87zv9HEB |
| 20/03/2024 | 11:29:54 | 189 | 30.560 | XAMS | x8K87zv9HED |
| 20/03/2024 | 11:29:54 | 146 | 30.560 | XAMS | x8K87zv9HEF |
| 20/03/2024 | 11:26:46 | 196 | 30.545 | XAMS | x8K87zv9VCo |
| 20/03/2024 | 11:26:46 | 195 | 30.545 | XAMS | x8K87zv9VCq |
| 20/03/2024 | 11:25:06 | 455 | 30.540 | XAMS | x8K87zv9S2q |
| 20/03/2024 | 11:22:43 | 370 | 30.550 | XAMS | x8K87zv9QlL |
| 20/03/2024 | 11:22:43 | 88 | 30.550 | XAMS | x8K87zv9QIN |
| 20/03/2024 | 11:21:00 | 440 | 30.540 | XAMS | x8K87zv9R\$S |
| 20/03/2024 | 11:18:59 | 751 | 30.550 | XAMS | x8K87zv9OEy |
| 20/03/2024 | 11:15:10 | 608 | 30.545 | XAMS | x8K87zv96J\$ |
| 20/03/2024 | 11:15:10 | 125 | 30.545 | XAMS | x8K87zv96J1 |
| 20/03/2024 | 11:15:03 | 144 | 30.545 | XAMS | x8K87zv96S4 |
| 20/03/2024 | 11:12:41 | 274 | 30.535 | XAMS | x8K87zv94al |
| 20/03/2024 | 11:10:04 | 476 | 30.525 | XAMS | x8K87zv958m |
| 20/03/2024 | 11:08:45 | ട്ട്വ | 30.530 | XAMS | x8K87zv92@t |
| 20/03/2024 | 11:07:03 | 336 | 30.530 | XAMS | x8K87zv93zb |
| 20/03/2024 | 11:05:18 | 544 | 30.545 | XAMS | x8K87zv90lq |
| 20/03/2024 | 11:03:06 | 645 | 30.515 | XAMS | x8K87zv916r |
| 20/03/2024 | 11:02:24 | 217 | 30.505 | XAMS | x8K87zv9Ebp |
| 20/03/2024 | 11:00:00 | 364 | 30.515 | XAMS | x8K87zv9F2S |
| 20/03/2024 | 10:58:24 | 606 | 30.540 | XAMS | x8K87zv9CA@ |
| 20/03/2024 | 10:55:10 | 444 | 30.550 | XAMS | x8K87zv9BXm |
| 20/03/2024 | 10:53:05 | 460 | 30.555 | XAMS | x8K87zv98xP |
| 20/03/2024 | 10:51:15 | 246 | 30.580 | XAMS | x8K87zv99Bj |
| 20/03/2024 | 10:51:15 | 218 | 30.580 | XAMS | x8K87zv99Bl |
| 20/03/2024 | 10:49:24 | 482 | 30.580 | XAMS | x8K87zvAsSP |
| 20/03/2024 | 10:47:56 | 482 | 30.580 | XAMS | x8K87zvAtGR |
| 20/03/2024 | 10:45:17 | 84 | 30.570 | XAMS | x8K87zvAr3b |
| 20/03/2024 | 10:45:17 | 361 | 30.570 | XAMS | x8K87zvAr3d |
| 20/03/2024 | 10:43:15 | 423 | 30.570 | XAMS | x8K87zvAoOj |
| 20/03/2024 | 10:41:30 | 424 | 30.575 | XAMS | x8K87zvApR5 |
| 20/03/2024 | 10:39:26 | 440 | 30.565 | XAMS | x8K87zvAnIn |
| 20/03/2024 | 10:37:41 | 440 | 30.585 | XAMS | x8K87zvA@gG |
| 20/03/2024 | 10:35:35 | 468 | 30.580 | XAMS | x8K87zvA\$@0 |
| 20/03/2024 | 10:33:53 | 492 | 30.585 | XAMS | x8K87zvAysG |
| 20/03/2024 | 10:31:29 | 492 | 30.580 | XAMS | x8K87zvAz29 |
| 20/03/2024 | 10:29:46 | 450 | 30.580 | XAMS | x8K87zvAwEq |
| 20/03/2024 | 10:27:33 | 675 | 30.590 | XAMS | x8K87zvAxOA |
| 20/03/2024 | 10:24:37 | 453 | 30.610 | XAMS | x8K87zvAv7d |
| 20/03/2024 | 10:22:46 | 454 | 30.610 | XAMS | x8K87zvAcxo |
| 20/03/2024 | 10:20:38 | 572 | 30.600 | XAMS | x8K87zvAd5C |
| 20/03/2024 | 10:20:38 | 100 | 30.600 | XAMS | x8K87zvAd5E |
| 20/03/2024 | 10:20:22 | 5 | 30.595 | XAMS | x8K87zvAdDM |
| 20/03/2024 | 10:18:09 | 451 | 30.590 | XAMS | x8K87zvAaT1 |
| 20/03/2024 | 10:16:04 | 486 | 30.605 | XAMS | x8K87zvAYhy |
|---|---|---|---|---|---|
| 20/03/2024 | 10:13:56 | 521 | 30.595 | XAMS | x8K87zvAZxC |
| 20/03/2024 | 10:13:04 | 298 | 30.585 | XAMS | x8K87zvAWfP |
| 20/03/2024 | 10:11:48 | 38 | 30.585 | XAMS | x8K87zvAWV7 |
| 20/03/2024 | 10:11:48 | 500 | 30.585 | XAMS | x8K87zvAWV9 |
| 20/03/2024 | 10:09:25 | 521 | 30.580 | XAMS | x8K87zvAkjv |
| 20/03/2024 | 10:07:01 | 384 | 30.565 | XAMS | x8K87zvAlpG |
| 20/03/2024 | 10:07:01 | 137 | 30.565 | XAMS | x8K87zvAlpI |
| 20/03/2024 | 10:04:58 | 523 | 30.555 | XAMS | x8K87zvAizN |
| 20/03/2024 | 10:02:56 | 523 | 30.560 | XAMS | x8K87zvAj5V |
| 20/03/2024 | 10:01:24 | 504 | 30.580 | XAMS | x8K87zvAgkS |
| 20/03/2024 | 09:59:28 | 446 | 30.590 | XAMS | x8K87zvAhzf |
| 20/03/2024 | 09:57:10 | 446 | 30.570 | XAMS | x8K87zvAe09 |
| 20/03/2024 | 09:55:21 | 472 | 30.580 | XAMS | x8K87zvAf2C |
| 20/03/2024 | 09:53:11 | 353 | 30.585 | XAMS | x8K87zvAMS2 |
| 20/03/2024 | 09:53:11 | 129 | 30.585 | XAMS | x8K87zvAMS4 |
| 20/03/2024 | 09:51:32 | 397 | 30.580 | XAMS | x8K87zvANIm |
| 20/03/2024 | 09:51:32 | 61 | 30.580 | XAMS | x8K87zvANIo |
| 20/03/2024 | 09:50:15 | 500 | 30.555 | XAMS | x8K87zvAKDW |
| 20/03/2024 | 09:47:20 | 712 | 30.515 | XAMS | x8K87zvAI@T |
| 20/03/2024 | 09:44:28 | 262 | 30.490 | XAMS | x8K87zvAGp3 |
| 20/03/2024 | 09:44:28 | 193 | 30.490 | XAMS | x8K87zvAGp5 |
| 20/03/2024 | 09:42:31 | 571 | 30.480 | XAMS | x8K87zvAH7P |
| 20/03/2024 | 09:39:49 | 454 | 30.490 | XAMS | x8K87zvAVld |
| 20/03/2024 | 09:39:49 | 1 | 30.490 | XAMS | x8K87zvAVlb |
| 20/03/2024 | 09:39:48 | 38 | 30.490 | XAMS | x8K87zvAVlD |
| 20/03/2024 | 09:39:45 | 104 | 30.490 | XAMS | x8K87zvAVf2 |
| 20/03/2024 | 09:39:45 | 19 | 30.490 | XAMS | x8K87zvAVfA |
| 20/03/2024 | 09:37:28 | 503 | 30.475 | XAMS | x8K87zvAS7M |
| 20/03/2024 | 09:35:26 | 527 | 30.485 | XAMS | x8K87zvATJg |
| 20/03/2024 | 09:33:32 | 548 | 30.485 | XAMS | x8K87zvARYA |
| 20/03/2024 | 09:31:45 | 548 | 30.500 | XAMS | x8K87zvAOuK |
| 20/03/2024 | 09:29:33 | 466 | 30.520 | XAMS | x8K87zvAPS1 |
| 20/03/2024 | 09:27:52 | 404 | 30.515 | XAMS | x8K87zvA6VH |
| 20/03/2024 | 09:27:52 | 105 | 30.515 | XAMS | x8K87zvA6VJ |
| 20/03/2024 | 09:27:40 | 25 | 30.510 | XAMS | x8K87zvA6Qo |
| 20/03/2024 | 09:25:40 | 481 | 30.545 | XAMS | x8K87zvA4Z@ |
| 20/03/2024 | 09:23:54 | 93 | 30.535 | XAMS | x8K87zvA5rc |
| 20/03/2024 | 09:23:54 | 325 | 30.535 | XAMS | x8K87zvA5re |
| 20/03/2024 | 09:20:09 | 488 | 30.500 | XAMS | x8K87zvA3MZ |
| 20/03/2024 | 09:20:09 | 16 | 30.500 | XAMS | x8K87zvA3Mb |
| 20/03/2024 | 09:20:09 | 504 | 30.505 | XAMS | x8K87zvA3Mr |
| 20/03/2024 | 09:18:25 | 517 | 30.520 | XAMS | x8K87zvA1Wa |
| 20/03/2024 | 09:15:48 | 514 | 30.550 | XAMS | x8K87zvAEPq |
| 20/03/2024 | 09:13:50 | 551 | 30.565 | XAMS | x8K87zvACL0 |
| 20/03/2024 | 09:11:54 | 550 | 30.565 | XAMS | x8K87zvAAh2 |
| 20/03/2024 | 09:10:35 | 435 | 30.550 | XAMS | x8K87zvABfc |
| 20/03/2024 | 09:10:35 | 130 | 30.550 | XAMS | x8K87zvABfe |
| 20/03/2024 | 09:08:40 | 470 | 30.540 | XAMS | x8K87zvA8g0 |
| 20/03/2024 | 09:08:40 | 97 | 30.540 | XAMS | x8K87zvA8g2 |
|---|---|---|---|---|---|
| 20/03/2024 | 09:05:58 | 574 | 30.550 | XAMS | x8K87zvA9TW |
| 20/03/2024 | 09:04:24 | 48 | 30.565 | XAMS | x8K87zvBsAk |
| 20/03/2024 | 09:04:24 | 40 | 30.565 | XAMS | x8K87zvBsAm |
| 20/03/2024 | 09:04:24 | 500 | 30.565 | XAMS | x8K87zvBsAo |
| 20/03/2024 | 09:02:07 | 307 | 30.595 | XAMS | x8K87zvBqf8 |
| 20/03/2024 | 09:02:07 | 314 | 30.595 | XAMS | x8K87zvBqf6 |
| 20/03/2024 | 09:00:00 | 545 | 30.620 | XAMS | x8K87zvBrKc |
| 20/03/2024 | 08:58:42 | 299 | 30.605 | XAMS | x8K87zvBowR |
| 20/03/2024 | 08:58:42 | 70 | 30.605 | XAMS | x8K87zvBowT |
| 20/03/2024 | 08:58:42 | 206 | 30.605 | XAMS | x8K87zvBowV |
| 20/03/2024 | 08:56:51 | 519 | 30.600 | XAMS | x8K87zvBpJ3 |
| 20/03/2024 | 08:56:51 | 272 | 30.600 | XAMS | x8K87zvBpJ5 |
| 20/03/2024 | 08:53:31 | 139 | 30.600 | XAMS | x8K87zvBnBP |
| 20/03/2024 | 08:53:31 | 307 | 30.600 | XAMS | x8K87zvBnBR |
| 20/03/2024 | 08:53:24 | 512 | 30.605 | XAMS | x8K87zvBnHC |
| 20/03/2024 | 08:51:10 | 305 | 30.595 | XAMS | x8K87zvB@QD |
| 20/03/2024 | 08:49:20 | 225 | 30.615 | XAMS | x8K87zvByZG |
| 20/03/2024 | 08:49:20 | 180 | 30.615 | XAMS | x8K87zvByZI |
| 20/03/2024 | 08:49:16 | 540 | 30.615 | XAMS | x8K87zvByjK |
| 20/03/2024 | 08:46:45 | 608 | 30.610 | XAMS | x8K87zvBzIY |
| 20/03/2024 | 08:44:19 | 461 | 30.580 | XAMS | x8K87zvBx\$c |
| 20/03/2024 | 08:44:19 | 104 | 30.580 | XAMS | x8K87zvBx\$e |
| 20/03/2024 | 08:44:19 | 25 | 30.580 | XAMS | x8K87zvBx\$g |
| 20/03/2024 | 08:43:02 | 452 | 30.565 | XAMS | x8K87zvBuiO |
| 20/03/2024 | 08:43:02 | 138 | 30.565 | XAMS | x8K87zvBuiQ |
| 20/03/2024 | 08:40:27 | 630 | 30.580 | XAMS | x8K87zvBvAA |
| 20/03/2024 | 08:38:26 | 659 | 30.580 | XAMS | x8K87zvBcPG |
| 20/03/2024 | 08:36:25 | 658 | 30.575 | XAMS | x8K87zvBal1 |
| 20/03/2024 | 08:34:45 | 491 | 30.585 | XAMS | x8K87zvBaUZ |
| 20/03/2024 | 08:33:43 | 207 | 30.585 | XAMS | x8K87zvBbwb |
| 20/03/2024 | 08:33:43 | 261 | 30.585 | XAMS | x8K87zvBbwl |
| 20/03/2024 | 08:29:36 | 176 | 30.555 | XAMS | x8K87zvBZKo |
| 20/03/2024 | 08:29:36 | 500 | 30.555 | XAMS | x8K87zvBZKq |
| 20/03/2024 | 08:29:36 | 676 | 30.560 | XAMS | x8K87zvBZK0 |
| 20/03/2024 | 08:27:50 | 677 | 30.555 | XAMS | x8K87zvBW35 |
| 20/03/2024 | 08:25:44 | 677 | 30.580 | XAMS | x8K87zvBXDj |
| 20/03/2024 | 08:23:40 | 677 | 30.565 | XAMS | x8K87zvBkMO |
| 20/03/2024 | 08:22:16 | 677 | 30.575 | XAMS | x8K87zvBl2s |
| 20/03/2024 | 08:19:46 | 377 | 30.560 | XAMS | x8K87zvBjY8 |
| 20/03/2024 | 08:18:45 | 385 | 30.595 | XAMS | x8K87zvBjFc |
| 20/03/2024 | 08:17:44 | 384 | 30.605 | XAMS | x8K87zvBgsI |
| 20/03/2024 | 08:16:46 | 697 | 30.585 | XAMS | x8K87zvBgT\$ |
| 20/03/2024 | 08:15:02 | 514 | 30.605 | XAMS | x8K87zvBhHp |
| 20/03/2024 | 08:14:57 | 19 | 30.600 | XAMS | x8K87zvBhSd |
| 20/03/2024 | 08:13:54 | 225 | 30.610 | XAMS | x8K87zvBepe |
| 20/03/2024 | 08:13:54 | 261 | 30.610 | XAMS | x8K87zvBepi |
| 20/03/2024 | 08:12:50 | 486 | 30.590 | XAMS | x8K87zvBeSu |
| 20/03/2024 | 08:11:56 | 214 | 30.595 | XAMS | x8K87zvBfos |
| 20/03/2024 | 08:11:56 | 272 | 30.595 | XAMS | x8K87zvBfou |
|---|---|---|---|---|---|
| 20/03/2024 | 08:10:56 | 486 | 30.575 | XAMS | x8K87zvBfMF |
| 20/03/2024 | 08:10:22 | 235 | 30.600 | XAMS | x8K87zvBMX7 |
| 20/03/2024 | 08:10:22 | 276 | 30.600 | XAMS | x8K87zvBMX9 |
| 20/03/2024 | 08:09:02 | 67 | 30.595 | XAMS | x8K87zvBMH2 |
| 20/03/2024 | 08:09:02 | 503 | 30.595 | XAMS | x8K87zvBMH4 |
| 20/03/2024 | 08:07:59 | 476 | 30.600 | XAMS | x8K87zvBN\$k |
| 20/03/2024 | 08:07:18 | 318 | 30.590 | XAMS | x8K87zvBNF4 |
| 20/03/2024 | 08:07:18 | 206 | 30.590 | XAMS | x8K87zvBNF6 |
| 20/03/2024 | 08:05:59 | 506 | 30.555 | XAMS | x8K87zvBK1n |
| 20/03/2024 | 08:04:17 | 451 | 30.610 | XAMS | x8K87zvBLxD |
| 20/03/2024 | 08:04:17 | 451 | 30.615 | XAMS | x8K87zvBLxK |
| 20/03/2024 | 08:04:17 | 644 | 30.620 | XAMS | x8K87zvBLxS |
| 20/03/2024 | 08:04:17 | 54 | 30.625 | XAMS | x8K87zvBLwn |
| 20/03/2024 | 08:04:17 | 495 | 30.625 | XAMS | x8K87zvBLwp |
| 20/03/2024 | 08:04:03 | 551 | 30.625 | XAMS | x8K87zvBL81 |
| 20/03/2024 | 08:03:29 | 138 | 30.605 | XAMS | x8K87zvBIXz |
| 20/03/2024 | 08:02:01 | 228 | 30.555 | XAMS | x8K87zvBJi0 |
| 20/03/2024 | 08:01:02 | 276 | 30.600 | XAMS | x8K87zvBJJn |
| 20/03/2024 | 08:01:02 | 143 | 30.600 | XAMS | x8K87zvBJJp |
| 20/03/2024 | 08:01:02 | 419 | 30.605 | XAMS | x8K87zvBJJ3 |
| 20/03/2024 | 08:01:02 | 1 | 30.610 | XAMS | x8K87zvBJJ5 |
| 20/03/2024 | 08:01:02 | 600 | 30.610 | XAMS | x8K87zvBJJ7 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.