Transaction in Own Shares • Mar 25, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
22 March, 2024
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 22 March 2024 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased |
Highest price paid |
Lowest price paid |
Volume weighted average price paid per share |
Venue | Currency |
|---|---|---|---|---|---|---|
| 22/03/2024 | 205,016 | £26.4250 | £26.1950 | £26.3028 | LSE | GBP |
| 22/03/2024 | - | £0.0000 | £0.0000 | £0.0000 | Chi-X (CXE) | GBP |
| 22/03/2024 | - | £0.0000 | £0.0000 | £0.0000 | BATS (BXE) | GBP |
| 22/03/2024 | 298,100 | €31.0100 | €30.7550 | €30.8977 | XAMS | EUR |
| 22/03/2024 | - | €0.0000 | €0.0000 | €0.0000 | CBOE DXE | EUR |
| 22/03/2024 | - | €0.0000 | €0.0000 | €0.0000 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.
In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date |
Transaction time | Volume | Price Per Share (GBp / EUR) |
Trading Venue | Transaction Reference Number |
|---|---|---|---|---|---|
| 22/03/2024 | 14:57:59 | 472 | 2,630.500 | XLON | x8K87f19DZR |
| 22/03/2024 | 14:57:20 | 376 | 2,631.000 | XLON | x8K87f19DMV |
| 22/03/2024 | 14:57:19 | 236 | 2,631.000 | XLON | x8K87f19DGL |
| 22/03/2024 | 14:57:00 | 521 | 2,631.000 | XLON | x8K87f19Asr |
| 22/03/2024 | 14:56:37 | 420 | 2,631.000 | XLON | x8K87f19A0a |
| 22/03/2024 | 14:56:10 | 349 | 2,630.500 | XLON | x8K87f19BdA |
| 22/03/2024 | 14:56:02 | 112 | 2,630.500 | XLON | x8K87f19BqD |
| 22/03/2024 | 14:55:55 | 439 | 2,630.500 | XLON | x8K87f19BzY |
| 22/03/2024 | 14:55:39 | 51 | 2,630.500 | XLON | x8K87f19B1r |
| 22/03/2024 | 14:55:39 | 187 | 2,630.500 | XLON | x8K87f19B1z |
| 22/03/2024 | 14:55:39 | 458 | 2,630.500 | XLON | x8K87f19B1\$ |
| 22/03/2024 | 14:54:54 | 256 | 2,630.000 | XLON | x8K87f198yH |
| 22/03/2024 | 14:54:33 | 389 | 2,629.500 | XLON | x8K87f198B@ |
| 22/03/2024 | 14:54:29 | 411 | 2,630.000 | XLON | x8K87f198Nn |
| 22/03/2024 | 14:54:06 | 393 | 2,630.500 | XLON | x8K87f199X\$ |
| 22/03/2024 | 14:54:06 | 88 | 2,630.500 | XLON | x8K87f199Xz |
| 22/03/2024 | 14:53:59 | 650 | 2,631.000 | XLON | x8K87f199sE |
| 22/03/2024 | 14:53:01 | 311 | 2,630.500 | XLON | x8K87f1AsrT |
| 22/03/2024 | 14:52:41 | 81 | 2,630.000 | XLON | x8K87f1As3o |
| 22/03/2024 | 14:52:41 | 138 | 2,630.000 | XLON | x8K87f1As3q |
| 22/03/2024 | 14:52:41 | 81 | 2,630.000 | XLON | x8K87f1As3s |
| 22/03/2024 | 14:52:39 | 63 | 2,630.000 | XLON | x8K87f1AsCa |
| 22/03/2024 | 14:52:39 | 352 | 2,630.000 | XLON | x8K87f1AsCY |
| 22/03/2024 | 14:52:30 | 324 | 2,630.500 | XLON | x8K87f1AsJL |
| 22/03/2024 | 14:52:01 | 368 | 2,630.000 | XLON | x8K87f1AtnL |
| 22/03/2024 | 14:51:46 | 11 | 2,630.500 | XLON | x8K87f1At2u |
| 22/03/2024 | 14:51:46 | 362 | 2,630.500 | XLON | x8K87f1At2w |
| 22/03/2024 | 14:51:25 | 385 | 2,630.000 | XLON | x8K87f1AtOP |
| 22/03/2024 | 14:51:14 | 88 | 2,630.000 | XLON | x8K87f1AqWK |
| 22/03/2024 | 14:51:14 | 125 | 2,630.000 | XLON | x8K87f1AqWM |
|---|---|---|---|---|---|
| 22/03/2024 | 14:51:14 | 58 | 2,630.000 | XLON | x8K87f1AqWO |
| 22/03/2024 | 14:51:12 | 807 | 2,630.500 | XLON | x8K87f1AqYq |
| 22/03/2024 | 14:50:24 | 224 | 2,630.000 | XLON | x8K87f1AqQ8 |
| 22/03/2024 | 14:50:21 | 713 | 2,630.500 | XLON | x8K87f1Ardk |
| 22/03/2024 | 14:49:48 | 688 | 2,630.000 | XLON | x8K87f1Ar72 |
| 22/03/2024 | 14:49:22 | 279 | 2,629.000 | XLON | x8K87f1ArPL |
| 22/03/2024 | 14:49:22 | 784 | 2,629.000 | XLON | x8K87f1ArPN |
| 22/03/2024 | 14:49:16 | 84 | 2,629.000 | XLON | x8K87f1AobB |
| 22/03/2024 | 14:47:49 | 383 | 2,627.500 | XLON | x8K87f1ApBc |
| 22/03/2024 | 14:47:35 | 386 | 2,628.000 | XLON | x8K87f1ApVJ |
| 22/03/2024 | 14:47:15 | 386 | 2,628.500 | XLON | x8K87f1Amep |
| 22/03/2024 | 14:46:59 | 378 | 2,628.500 | XLON | x8K87f1Am0i |
| 22/03/2024 | 14:46:37 | 404 | 2,629.500 | XLON | x8K87f1AmJ5 |
| 22/03/2024 | 14:46:37 | 7 | 2,629.500 | XLON | x8K87f1AmJ7 |
| 22/03/2024 | 14:46:37 | 201 | 2,630.000 | XLON | x8K87f1AmIl |
| 22/03/2024 | 14:46:37 | 396 | 2,630.000 | XLON | x8K87f1AmIn |
| 22/03/2024 | 14:46:37 | 1168 | 2,630.000 | XLON | x8K87f1AmIq |
| 22/03/2024 | 14:45:25 | 285 | 2,630.000 | XLON | x8K87f1A@Y5 |
| 22/03/2024 | 14:45:25 | 600 | 2,630.000 | XLON | x8K87f1A@Y7 |
| 22/03/2024 | 14:44:14 | 452 | 2,629.500 | XLON | x8K87f1A\$y8 |
| 22/03/2024 | 14:43:57 | 210 | 2,630.000 | XLON | x8K87f1A\$Lh |
| 22/03/2024 | 14:43:49 | 285 | 2,630.500 | XLON | x8K87f1A\$TH |
| 22/03/2024 | 14:43:29 | 357 | 2,631.500 | XLON | x8K87f1AygA |
| 22/03/2024 | 14:43:21 | 456 | 2,632.000 | XLON | x8K87f1AypI |
| 22/03/2024 | 14:43:13 | 639 | 2,632.500 | XLON | x8K87f1Ayxh |
| 22/03/2024 | 14:42:48 | 324 | 2,632.500 | XLON | x8K87f1AyOw |
| 22/03/2024 | 14:42:22 | 604 | 2,632.500 | XLON | x8K87f1Azne |
| 22/03/2024 | 14:41:57 | 999 | 2,632.500 | XLON | x8K87f1AzHM |
| 22/03/2024 | 14:40:45 | 538 | 2,632.000 | XLON | x8K87f1AwSt |
| 22/03/2024 | 14:40:13 | 94 | 2,632.000 | XLON | x8K87f1Axwt |
| 22/03/2024 | 14:40:13 | 266 | 2,632.000 | XLON | x8K87f1Axwv |
| 22/03/2024 | 14:39:45 | 171 | 2,631.500 | XLON | x8K87f1AxOI |
| 22/03/2024 | 14:39:45 | 111 | 2,631.500 | XLON | x8K87f1AxOK |
| 22/03/2024 | 14:39:45 | 122 | 2,631.500 | XLON | x8K87f1AxOM |
| 22/03/2024 | 14:39:07 | 353 | 2,630.500 | XLON | x8K87f1Au6w |
| 22/03/2024 | 14:39:00 | 300 | 2,631.000 | XLON | x8K87f1AuLN |
| 22/03/2024 | 14:38:40 | 293 | 2,631.000 | XLON | x8K87f1AuR7 |
| 22/03/2024 | 14:38:33 | 350 | 2,631.500 | XLON | x8K87f1AvZd |
| 22/03/2024 | 14:38:06 | 327 | 2,632.000 | XLON | x8K87f1AvvV |
| 22/03/2024 | 14:38:00 | 393 | 2,632.000 | XLON | x8K87f1Av2L |
| 22/03/2024 | 14:37:43 | 368 | 2,632.000 | XLON | x8K87f1AvTa |
| 22/03/2024 | 14:37:28 | 391 | 2,632.000 | XLON | x8K87f1Acei |
| 22/03/2024 | 14:36:46 | 10 | 2,631.500 | XLON | x8K87f1AcSM |
| 22/03/2024 | 14:36:46 | 722 | 2,631.500 | XLON | x8K87f1AcSO |
| 22/03/2024 | 14:36:44 | 510 | 2,632.000 | XLON | x8K87f1AcVR |
| 22/03/2024 | 14:36:44 | 489 | 2,632.000 | XLON | x8K87f1AcVT |
| 22/03/2024 | 14:36:13 | 428 | 2,632.000 | XLON | x8K87f1AdxG |
| 22/03/2024 | 14:35:02 | 393 | 2,630.000 | XLON | x8K87f1AaEO |
| 22/03/2024 | 14:34:34 | 326 | 2,629.500 | XLON | x8K87f1AbW3 |
|---|---|---|---|---|---|
| 22/03/2024 | 14:34:34 | 396 | 2,629.500 | XLON | x8K87f1AbW6 |
| 22/03/2024 | 14:34:02 | 408 | 2,630.000 | XLON | x8K87f1Ab1H |
| 22/03/2024 | 14:33:44 | 258 | 2,630.000 | XLON | x8K87f1AbTn |
| 22/03/2024 | 14:33:42 | 387 | 2,630.000 | XLON | x8K87f1AbS3 |
| 22/03/2024 | 14:33:42 | 373 | 2,630.000 | XLON | x8K87f1AbS6 |
| 22/03/2024 | 14:33:20 | 510 | 2,630.000 | XLON | x8K87f1AYqQ |
| 22/03/2024 | 14:33:12 | 1080 | 2,630.000 | XLON | x8K87f1AYzE |
| 22/03/2024 | 14:31:46 | 509 | 2,629.000 | XLON | x8K87f1AZ8z |
| 22/03/2024 | 14:31:44 | 504 | 2,629.500 | XLON | x8K87f1AZAj |
| 22/03/2024 | 14:31:27 | 487 | 2,629.500 | XLON | x8K87f1AWc7 |
| 22/03/2024 | 14:31:27 | 174 | 2,629.500 | XLON | x8K87f1AWc9 |
| 22/03/2024 | 14:30:58 | 471 | 2,628.500 | XLON | x8K87f1AW7C |
| 22/03/2024 | 14:30:16 | 359 | 2,627.000 | XLON | x8K87f1AXsd |
| 22/03/2024 | 14:30:00 | 351 | 2,627.500 | XLON | x8K87f1AXCP |
| 22/03/2024 | 14:29:50 | 417 | 2,627.500 | XLON | x8K87f1AXHH |
| 22/03/2024 | 14:29:47 | 175 | 2,628.000 | XLON | x8K87f1AXIk |
| 22/03/2024 | 14:29:47 | 376 | 2,628.000 | XLON | x8K87f1AXIm |
| 22/03/2024 | 14:29:36 | 8 | 2,628.000 | XLON | x8K87f1AkX6 |
| 22/03/2024 | 14:29:36 | 439 | 2,628.000 | XLON | x8K87f1AkX8 |
| 22/03/2024 | 14:29:36 | 433 | 2,628.000 | XLON | x8K87f1AkXA |
| 22/03/2024 | 14:28:31 | 590 | 2,626.500 | XLON | x8K87f1AllH |
| 22/03/2024 | 14:27:39 | 418 | 2,625.500 | XLON | x8K87f1AlOx |
| 22/03/2024 | 14:27:25 | 75 | 2,626.000 | XLON | x8K87f1Aieo |
| 22/03/2024 | 14:27:25 | 525 | 2,626.000 | XLON | x8K87f1Aieq |
| 22/03/2024 | 14:26:41 | 324 | 2,626.000 | XLON | x8K87f1AiUl |
| 22/03/2024 | 14:26:20 | 334 | 2,626.000 | XLON | x8K87f1AjsV |
| 22/03/2024 | 14:25:56 | 335 | 2,625.500 | XLON | x8K87f1AjBs |
| 22/03/2024 | 14:25:51 | 130 | 2,626.000 | XLON | x8K87f1AjNO |
| 22/03/2024 | 14:25:51 | 204 | 2,626.000 | XLON | x8K87f1AjNQ |
| 22/03/2024 | 14:25:30 | 334 | 2,625.500 | XLON | x8K87f1AgZR |
| 22/03/2024 | 14:25:05 | 334 | 2,624.500 | XLON | x8K87f1Ag24 |
| 22/03/2024 | 14:24:50 | 335 | 2,624.500 | XLON | x8K87f1AgUR |
| 22/03/2024 | 14:24:37 | 335 | 2,625.000 | XLON | x8K87f1AhY\$ |
| 22/03/2024 | 14:24:20 | 90 | 2,624.500 | XLON | x8K87f1Ah\$k |
| 22/03/2024 | 14:24:20 | 181 | 2,624.500 | XLON | x8K87f1Ah\$m |
| 22/03/2024 | 14:24:11 | 411 | 2,623.500 | XLON | x8K87f1Ah6g |
| 22/03/2024 | 14:23:57 | 278 | 2,623.500 | XLON | x8K87f1AhHd |
| 22/03/2024 | 14:23:20 | 322 | 2,624.000 | XLON | x8K87f1Aer0 |
| 22/03/2024 | 14:23:08 | 552 | 2,624.500 | XLON | x8K87f1Ae@5 |
| 22/03/2024 | 14:22:33 | 508 | 2,623.500 | XLON | x8K87f1AfY1 |
| 22/03/2024 | 14:22:24 | 595 | 2,623.500 | XLON | x8K87f1AfhD |
| 22/03/2024 | 14:21:50 | 503 | 2,623.000 | XLON | x8K87f1AfVe |
| 22/03/2024 | 14:21:42 | 777 | 2,623.000 | XLON | x8K87f1AMbS |
| 22/03/2024 | 14:20:34 | 99 | 2,621.500 | XLON | x8K87f1ANkj |
| 22/03/2024 | 14:20:08 | 469 | 2,622.000 | XLON | x8K87f1ANEn |
| 22/03/2024 | 14:20:06 | 362 | 2,622.500 | XLON | x8K87f1ANBs |
| 22/03/2024 | 14:19:54 | 440 | 2,622.500 | XLON | x8K87f1ANRH |
| 22/03/2024 | 14:19:24 | 588 | 2,622.000 | XLON | x8K87f1AKx7 |
| 22/03/2024 | 14:19:21 | 2 | 2,622.000 | XLON | x8K87f1AKwN |
|---|---|---|---|---|---|
| 22/03/2024 | 14:19:00 | 419 | 2,621.500 | XLON | x8K87f1AKGC |
| 22/03/2024 | 14:18:09 | 265 | 2,620.500 | XLON | x8K87f1AL3o |
| 22/03/2024 | 14:18:07 | 382 | 2,621.000 | XLON | x8K87f1AL26 |
| 22/03/2024 | 14:18:00 | 419 | 2,621.500 | XLON | x8K87f1ALK\$ |
| 22/03/2024 | 14:17:26 | 354 | 2,622.000 | XLON | x8K87f1Als4 |
| 22/03/2024 | 14:17:04 | 1 | 2,621.500 | XLON | x8K87f1Al8B |
| 22/03/2024 | 14:17:04 | 424 | 2,621.500 | XLON | x8K87f1Al8D |
| 22/03/2024 | 14:16:33 | 285 | 2,621.000 | XLON | x8K87f1AJhd |
| 22/03/2024 | 14:16:33 | 354 | 2,621.000 | XLON | x8K87f1AJh3 |
| 22/03/2024 | 14:16:07 | 355 | 2,622.500 | XLON | x8K87f1AJ78 |
| 22/03/2024 | 14:15:54 | 353 | 2,622.000 | XLON | x8K87f1AJTB |
| 22/03/2024 | 14:15:34 | 480 | 2,622.500 | XLON | x8K87f1AGkV |
| 22/03/2024 | 14:15:15 | 426 | 2,623.000 | XLON | x8K87f1AGxK |
| 22/03/2024 | 14:15:15 | 797 | 2,623.000 | XLON | x8K87f1AGxS |
| 22/03/2024 | 14:14:22 | 414 | 2,623.500 | XLON | x8K87f1AHvW |
| 22/03/2024 | 14:13:51 | 376 | 2,623.000 | XLON | x8K87f1AHO3 |
| 22/03/2024 | 14:13:23 | 324 | 2,623.500 | XLON | x8K87f1AUzx |
| 22/03/2024 | 14:13:08 | 273 | 2,624.000 | XLON | x8K87f1AU1v |
| 22/03/2024 | 14:13:01 | 323 | 2,624.500 | XLON | x8K87f1AUBC |
| 22/03/2024 | 14:12:46 | 353 | 2,625.000 | XLON | x8K87f1AUUi |
| 22/03/2024 | 14:12:36 | 357 | 2,625.500 | XLON | x8K87f1AVZD |
| 22/03/2024 | 14:11:57 | 528 | 2,625.500 | XLON | x8K87f1AVEY |
| 22/03/2024 | 14:11:53 | 621 | 2,626.000 | XLON | x8K87f1AVLz |
| 22/03/2024 | 14:11:11 | 351 | 2,626.000 | XLON | x8K87f1ASng |
| 22/03/2024 | 14:10:45 | 345 | 2,624.500 | XLON | x8K87f1ASNK |
| 22/03/2024 | 14:10:35 | 75 | 2,625.000 | XLON | x8K87f1ATbf |
| 22/03/2024 | 14:10:35 | 334 | 2,625.000 | XLON | x8K87f1ATbh |
| 22/03/2024 | 14:10:32 | 586 | 2,625.500 | XLON | x8K87f1ATal |
| 22/03/2024 | 14:09:44 | 420 | 2,625.500 | XLON | x8K87f1ATBB |
| 22/03/2024 | 14:09:16 | 55 | 2,626.000 | XLON | x8K87f1AQi0 |
| 22/03/2024 | 14:09:16 | 252 | 2,626.000 | XLON | x8K87f1AQi9 |
| 22/03/2024 | 14:08:59 | 244 | 2,626.000 | XLON | x8K87f1AQwi |
| 22/03/2024 | 14:08:59 | 208 | 2,626.000 | XLON | x8K87f1AQwk |
| 22/03/2024 | 14:08:55 | 579 | 2,626.000 | XLON | x8K87f1AQ47 |
| 22/03/2024 | 14:08:17 | 381 | 2,626.000 | XLON | x8K87f1ARYZ |
| 22/03/2024 | 14:08:04 | 484 | 2,626.000 | XLON | x8K87f1AR\$g |
| 22/03/2024 | 14:07:40 | 552 | 2,626.000 | XLON | x8K87f1AR8H |
| 22/03/2024 | 14:07:40 | 46 | 2,626.000 | XLON | x8K87f1AR8J |
| 22/03/2024 | 14:07:17 | 424 | 2,625.000 | XLON | x8K87f1AOY0 |
| 22/03/2024 | 14:06:25 | 89 | 2,624.500 | XLON | x8K87f1APb@ |
| 22/03/2024 | 14:06:25 | 266 | 2,624.500 | XLON | x8K87f1APby |
| 22/03/2024 | 14:06:09 | 411 | 2,625.500 | XLON | x8K87f1APqL |
| 22/03/2024 | 14:06:06 | 591 | 2,625.500 | XLON | x8K87f1APql |
| 22/03/2024 | 14:05:31 | ರಿಕ | 2,625.500 | XLON | x8K87f1APle |
| 22/03/2024 | 14:05:31 | 152 | 2,625.500 | XLON | x8K87f1APII |
| 22/03/2024 | 14:05:31 | 149 | 2,625.500 | XLON | x8K87f1APIn |
| 22/03/2024 | 14:05:30 | 301 | 2,626.000 | XLON | x8K87f1APT8 |
| 22/03/2024 | 14:05:28 | 103 | 2,626.000 | XLON | x8K87f1APS3 |
| 22/03/2024 | 14:05:28 | 63 | 2,626.000 | XLON | x8K87f1APS4 |
|---|---|---|---|---|---|
| 22/03/2024 | 14:04:34 | 486 | 2,625.000 | XLON | x8K87f1A6FJ |
| 22/03/2024 | 14:04:33 | 208 | 2,625.000 | XLON | x8K87f1A6Em |
| 22/03/2024 | 14:04:14 | 397 | 2,624.500 | XLON | x8K87f1A6S7 |
| 22/03/2024 | 14:03:44 | 396 | 2,624.500 | XLON | x8K87f1A74v |
| 22/03/2024 | 14:03:28 | 58 | 2,624.500 | XLON | x8K87f1A7Ij |
| 22/03/2024 | 14:03:28 | 151 | 2,624.500 | XLON | x8K87f1A7Il |
| 22/03/2024 | 14:03:28 | 187 | 2,624.500 | XLON | x8K87f1A7In |
| 22/03/2024 | 14:03:08 | 397 | 2,624.500 | XLON | x8K87f1A4l\$ |
| 22/03/2024 | 14:03:02 | 397 | 2,624.500 | XLON | x8K87f1A4sf |
| 22/03/2024 | 14:02:37 | 396 | 2,624.500 | XLON | x8K87f1A40\$ |
| 22/03/2024 | 14:02:20 | 202 | 2,623.500 | XLON | x8K87f1A4UF |
| 22/03/2024 | 14:02:20 | 193 | 2,623.500 | XLON | x8K87f1A4UH |
| 22/03/2024 | 14:02:00 | 133 | 2,623.500 | XLON | x8K87f1A5qD |
| 22/03/2024 | 14:02:00 | 65 | 2,623.500 | XLON | x8K87f1A5qH |
| 22/03/2024 | 14:02:00 | 65 | 2,623.500 | XLON | x8K87f1A5qL |
| 22/03/2024 | 14:01:58 | 184 | 2,624.000 | XLON | x8K87f1A5pk |
| 22/03/2024 | 14:01:58 | 1 | 2,624.000 | XLON | x8K87f1A5pp |
| 22/03/2024 | 14:01:58 | 196 | 2,624.000 | XLON | x8K87f1A5pr |
| 22/03/2024 | 14:01:41 | 348 | 2,622.000 | XLON | x8K87f1A51b |
| 22/03/2024 | 14:01:41 | 9 | 2,622.000 | XLON | x8K87f1A51Z |
| 22/03/2024 | 14:01:11 | 190 | 2,621.500 | XLON | x8K87f1A2Zb |
| 22/03/2024 | 14:01:09 | 396 | 2,622.000 | XLON | x8K87f1A2jv |
| 22/03/2024 | 14:00:59 | 387 | 2,622.500 | XLON | x8K87f1A2mg |
| 22/03/2024 | 14:00:38 | 570 | 2,623.000 | XLON | x8K87f1A27S |
| 22/03/2024 | 14:00:25 | 473 | 2,623.000 | XLON | x8K87f1A2MI |
| 22/03/2024 | 13:59:40 | 57 | 2,622.000 | XLON | x8K87f1A3u@ |
| 22/03/2024 | 13:59:40 | 440 | 2,622.000 | XLON | x8K87f1A3u0 |
| 22/03/2024 | 13:59:37 | 461 | 2,622.500 | XLON | x8K87f1A35f |
| 22/03/2024 | 13:59:37 | 34 | 2,622.500 | XLON | x8K87f1A35h |
| 22/03/2024 | 13:59:10 | 7 | 2,622.500 | XLON | x8K87f1A3Pv |
| 22/03/2024 | 13:59:10 | 31 | 2,622.500 | XLON | x8K87f1A3Px |
| 22/03/2024 | 13:59:10 | 38 | 2,622.500 | XLON | x8K87f1A3Pz |
| 22/03/2024 | 13:59:10 | 171 | 2,622.500 | XLON | x8K87f1A3P@ |
| 22/03/2024 | 13:59:10 | 212 | 2,622.500 | XLON | x8K87f1A3P0 |
| 22/03/2024 | 13:59:10 | 76 | 2,622.500 | XLON | x8K87f1A3P2 |
| 22/03/2024 | 13:59:05 | 75 | 2,622.500 | XLON | x8K87f1A0cZ |
| 22/03/2024 | 13:58:48 | 723 | 2,622.500 | XLON | x8K87f1A0rT |
| 22/03/2024 | 13:57:32 | 441 | 2,620.500 | XLON | x8K87f1A1xd |
| 22/03/2024 | 13:57:18 | 136 | 2,620.500 | XLON | x8K87f1A1DN |
| 22/03/2024 | 13:57:18 | 324 | 2,620.500 | XLON | x8K87f1A1DP |
| 22/03/2024 | 13:57:00 | 164 | 2,620.000 | XLON | x8K87f1A1Qg |
| 22/03/2024 | 13:56:57 | 40 | 2,620.000 | XLON | x8K87f1AEan |
| 22/03/2024 | 13:56:25 | 288 | 2,619.500 | XLON | x8K87f1AE5S |
| 22/03/2024 | 13:56:20 | 412 | 2,620.000 | XLON | x8K87f1AE0e |
| 22/03/2024 | 13:56:05 | 471 | 2,619.500 | XLON | x8K87f1AEGl |
| 22/03/2024 | 13:56:05 | 1076 | 2,620.000 | XLON | x8K87f1AEGn |
| 22/03/2024 | 13:55:41 | 483 | 2,621.000 | XLON | x8K87f1AFfL |
| 22/03/2024 | 13:54:41 | 64 | 2,622.500 | XLON | x8K87f1ACi8 |
| 22/03/2024 | 13:54:41 | 57 | 2,622.500 | XLON | x8K87f1ACiC |
|---|---|---|---|---|---|
| 22/03/2024 | 13:53:59 | 355 | 2,623.500 | XLON | x8K87f1ACSC |
| 22/03/2024 | 13:53:12 | За | 2,623.500 | XLON | x8K87f1AD7u |
| 22/03/2024 | 13:53:12 | 234 | 2,623.500 | XLON | x8K87f1AD7w |
| 22/03/2024 | 13:52:46 | 391 | 2,625.000 | XLON | x8K87f1ADQe |
| 22/03/2024 | 13:52:32 | 42 | 2,624.000 | XLON | x8K87f1AAgJ |
| 22/03/2024 | 13:51:51 | 496 | 2,624.500 | XLON | x8K87f1ABdx |
| 22/03/2024 | 13:51:27 | 131 | 2,624.000 | XLON | x8K87f1AB\$i |
| 22/03/2024 | 13:50:37 | 373 | 2,623.000 | XLON | x8K87f1A8kk |
| 22/03/2024 | 13:50:17 | 422 | 2,623.500 | XLON | x8K87f1A8xo |
| 22/03/2024 | 13:48:45 | 348 | 2,623.500 | XLON | x8K87f1Bsg4 |
| 22/03/2024 | 13:48:45 | 12 | 2,623.500 | XLON | x8K87f1Bsg6 |
| 22/03/2024 | 13:48:08 | 359 | 2,625.000 | XLON | x8K87f1BsQo |
| 22/03/2024 | 13:47:20 | 360 | 2,624.500 | XLON | x8K87f1BtJD |
| 22/03/2024 | 13:46:27 | 373 | 2,622.500 | XLON | x8K87f1BqHa |
| 22/03/2024 | 13:45:39 | 293 | 2,622.000 | XLON | x8K87f1Br7g |
| 22/03/2024 | 13:45:39 | 163 | 2,622.000 | XLON | x8K87f1Br7i |
| 22/03/2024 | 13:44:41 | 133 | 2,623.500 | XLON | x8K87f1Bo7L |
| 22/03/2024 | 13:44:41 | 122 | 2,623.500 | XLON | x8K87f1Bo7N |
| 22/03/2024 | 13:44:38 | 378 | 2,623.500 | XLON | x8K87f1Bo0q |
| 22/03/2024 | 13:43:36 | 174 | 2,624.000 | XLON | x8K87f1Bp8E |
| 22/03/2024 | 13:43:36 | 203 | 2,624.000 | XLON | x8K87f1Bp8G |
| 22/03/2024 | 13:42:43 | 168 | 2,624.500 | XLON | x8K87f1Bm0C |
| 22/03/2024 | 13:42:43 | 210 | 2,624.500 | XLON | x8K87f1Bm0E |
| 22/03/2024 | 13:41:54 | 315 | 2,626.000 | XLON | x8K87f1Bn2\$ |
| 22/03/2024 | 13:41:52 | 46 | 2,626.000 | XLON | x8K87f1Bn2T |
| 22/03/2024 | 13:41:52 | 17 | 2,626.000 | XLON | x8K87f1Bn2V |
| 22/03/2024 | 13:41:14 | 377 | 2,626.000 | XLON | x8K87f1B@h4 |
| 22/03/2024 | 13:40:25 | 376 | 2,627.000 | XLON | x8K87f1B\$ds |
| 22/03/2024 | 13:39:44 | 303 | 2,627.000 | XLON | x8K87f1B\$FX |
| 22/03/2024 | 13:39:40 | 182 | 2,627.500 | XLON | x8K87f1B\$8U |
| 22/03/2024 | 13:39:40 | 256 | 2,627.500 | XLON | x8K87f1B\$BW |
| 22/03/2024 | 13:38:57 | 51 | 2,626.500 | XLON | x8K87f1Byyo |
| 22/03/2024 | 13:38:16 | 397 | 2,624.500 | XLON | x8K87f1Bzgv |
| 22/03/2024 | 13:37:33 | 472 | 2,624.500 | XLON | x8K87f1Bwdh |
| 22/03/2024 | 13:36:38 | 83 | 2,626.000 | XLON | x8K87f1BxjG |
| 22/03/2024 | 13:36:38 | 241 | 2,626.000 | XLON | x8K87f1Bxjl |
| 22/03/2024 | 13:35:58 | 397 | 2,627.000 | XLON | x8K87f1BxKl |
| 22/03/2024 | 13:35:10 | 419 | 2,628.500 | XLON | x8K87f1Bu78 |
| 22/03/2024 | 13:34:39 | 61 | 2,628.000 | XLON | x8K87f1BvZC |
| 22/03/2024 | 13:34:39 | 191 | 2,628.000 | XLON | x8K87f1BvZE |
| 22/03/2024 | 13:34:39 | ி | 2,628.000 | XLON | x8K87f1BvYc |
| 22/03/2024 | 13:34:38 | 235 | 2,628.000 | XLON | x8K87f1BvYz |
| 22/03/2024 | 13:34:38 | 14 | 2,628.000 | XLON | x8K87f1Bvjh |
| 22/03/2024 | 13:33:50 | 17 | 2,629.500 | XLON | x8K87f1Bcew |
| 22/03/2024 | 13:33:50 | 485 | 2,629.500 | XLON | x8K87f1Bcey |
| 22/03/2024 | 13:33:50 | 425 | 2,630.000 | XLON | x8K87f1BceN |
| 22/03/2024 | 13:32:53 | 259 | 2,632.000 | XLON | x8K87f1Bdev |
| 22/03/2024 | 13:32:44 | 306 | 2,633.000 | XLON | x8K87f1Bdsx |
| 22/03/2024 | 13:32:36 | 436 | 2,633.000 | XLON | x8K87f1BdxX |
|---|---|---|---|---|---|
| 22/03/2024 | 13:32:35 | 476 | 2,633.500 | XLON | x8K87f1Bdwe |
| 22/03/2024 | 13:31:21 | 463 | 2,632.000 | XLON | x8K87f1BaUP |
| 22/03/2024 | 13:31:19 | 506 | 2,632.500 | XLON | x8K87f1BaO4 |
| 22/03/2024 | 13:31:12 | 490 | 2,632.500 | XLON | x8K87f1Bbcg |
| 22/03/2024 | 13:29:54 | 432 | 2,633.000 | XLON | x8K87f1BYGs |
| 22/03/2024 | 13:29:52 | 432 | 2,633.500 | XLON | x8K87f1BYlh |
| 22/03/2024 | 13:29:15 | 11 | 2,633.500 | XLON | x8K87f1BZnw |
| 22/03/2024 | 13:28:48 | 162 | 2,633.000 | XLON | x8K87f1BZF\$ |
| 22/03/2024 | 13:28:48 | 43 | 2,633.000 | XLON | x8K87f1BZF1 |
| 22/03/2024 | 13:28:45 | 49 | 2,633.000 | XLON | x8K87f1BZ9Z |
| 22/03/2024 | 13:28:45 | 21 | 2,633.000 | XLON | x8K87f1BZ9b |
| 22/03/2024 | 13:28:26 | 121 | 2,633.000 | XLON | x8K87f1BZJJ |
| 22/03/2024 | 13:27:33 | 181 | 2,635.000 | XLON | x8K87f1BW5\$ |
| 22/03/2024 | 13:27:33 | 151 | 2,635.000 | XLON | x8K87f1BW51 |
| 22/03/2024 | 13:27:33 | 138 | 2,635.000 | XLON | x8K87f1BW53 |
| 22/03/2024 | 13:27:33 | 46 | 2,635.000 | XLON | x8K87f1BW5x |
| 22/03/2024 | 13:27:04 | 594 | 2,635.000 | XLON | x8K87f1BWTX |
| 22/03/2024 | 13:26:03 | 334 | 2,635.000 | XLON | x8K87f1BXEN |
| 22/03/2024 | 13:26:03 | 228 | 2,635.000 | XLON | x8K87f1BX9c |
| 22/03/2024 | 13:25:57 | 11 | 2,635.000 | XLON | x8K87f1BXAe |
| 22/03/2024 | 13:23:23 | 3 | 2,634.000 | XLON | x8K87f1BICF |
| 22/03/2024 | 13:22:41 | 24 | 2,633.500 | XLON | x8K87f1BiWZ |
| 22/03/2024 | 13:22:41 | 25 | 2,633.500 | XLON | x8K87f1BiWb |
| 22/03/2024 | 13:22:41 | 175 | 2,633.500 | XLON | x8K87f1BiWc |
| 22/03/2024 | 13:22:22 | 297 | 2,633.000 | XLON | x8K87f1BizN |
| 22/03/2024 | 13:20:11 | 373 | 2,632.000 | XLON | x8K87f1BjJk |
| 22/03/2024 | 13:18:58 | 412 | 2,632.500 | XLON | x8K87f1BgAZ |
| 22/03/2024 | 13:16:49 | 530 | 2,633.000 | XLON | x8K87f1BhQa |
| 22/03/2024 | 13:16:48 | 100 | 2,633.000 | XLON | x8K87f1BebW |
| 22/03/2024 | 13:14:37 | 300 | 2,631.500 | XLON | x8K87f1BffH |
| 22/03/2024 | 13:13:00 | 436 | 2,632.500 | XLON | x8K87f1BMkY |
| 22/03/2024 | 13:11:18 | 157 | 2,632.000 | XLON | x8K87f1BNe\$ |
| 22/03/2024 | 13:11:18 | દિર | 2,632.000 | XLON | x8K87f1BNe2 |
| 22/03/2024 | 13:11:18 | ರಿಗಿ | 2,632.000 | XLON | x8K87f1BNe4 |
| 22/03/2024 | 13:10:51 | 1 | 2,631.500 | XLON | x8K87f1BN0r |
| 22/03/2024 | 13:10:48 | ర్ | 2,631.500 | XLON | x8K87f1BN3F |
| 22/03/2024 | 13:10:48 | ర్ | 2,631.500 | XLON | x8K87f1BN3H |
| 22/03/2024 | 13:10:46 | 7 | 2,631.500 | XLON | x8K87f1BNCx |
| 22/03/2024 | 13:10:45 | 7 | 2,631.500 | XLON | x8K87f1BNCz |
| 22/03/2024 | 13:10:42 | 7 | 2,631.500 | XLON | x8K87f1BNEq |
| 22/03/2024 | 13:10:42 | 7 | 2,631.500 | XLON | x8K87f1BNEv |
| 22/03/2024 | 13:10:19 | 162 | 2,631.500 | XLON | x8K87f1BNlp |
| 22/03/2024 | 13:10:12 | 436 | 2,631.500 | XLON | x8K87f1BNOb |
| 22/03/2024 | 13:10:12 | / | 2,631.500 | XLON | x8K87f1BNOd |
| 22/03/2024 | 13:09:27 | 549 | 2,631.500 | XLON | x8K87f1BKwn |
| 22/03/2024 | 13:08:20 | 86 | 2,631.500 | XLON | x8K87f1BLja |
| 22/03/2024 | 13:08:20 | 376 | 2,631.500 | XLON | x8K87f1BLjc |
| 22/03/2024 | 13:07:49 | 33 | 2,631.500 | XLON | x8K87f1BLx1 |
| 22/03/2024 | 13:05:17 | 594 | 2,631.000 | XLON | x8K87f1BIJ9 |
|---|---|---|---|---|---|
| 22/03/2024 | 13:03:54 | 370 | 2,631.500 | XLON | x8K87f1BJ6Q |
| 22/03/2024 | 13:03:52 | 107 | 2,631.500 | XLON | x8K87f1BJ0T |
| 22/03/2024 | 13:03:52 | 1 | 2,631.500 | XLON | x8K87f1BJ0V |
| 22/03/2024 | 13:00:03 | 398 | 2,629.500 | XLON | x8K87f1BHLk |
| 22/03/2024 | 13:00:03 | 8 | 2,629.500 | XLON | x8K87f1BHLm |
| 22/03/2024 | 12:58:53 | 437 | 2,630.500 | XLON | x8K87f1BU4V |
| 22/03/2024 | 12:57:43 | 419 | 2,630.000 | XLON | x8K87f1BVsR |
| 22/03/2024 | 12:54:38 | 450 | 2,631.500 | XLON | x8K87f1BSQ5 |
| 22/03/2024 | 12:54:35 | 358 | 2,632.000 | XLON | x8K87f1BTcr |
| 22/03/2024 | 12:53:19 | 49 | 2,632.000 | XLON | x8K87f1BTGi |
| 22/03/2024 | 12:53:19 | 500 | 2,632.000 | XLON | x8K87f1BTGk |
| 22/03/2024 | 12:53:19 | 470 | 2,632.000 | XLON | x8K87f1BTGm |
| 22/03/2024 | 12:53:19 | 429 | 2,632.000 | XLON | x8K87f1BTGy |
| 22/03/2024 | 12:48:52 | 176 | 2,631.000 | XLON | x8K87f1BOv3 |
| 22/03/2024 | 12:48:52 | 1 | 2,631.000 | XLON | x8K87f1BOv9 |
| 22/03/2024 | 12:45:47 | 252 | 2,631.500 | XLON | x8K87f1B6uB |
| 22/03/2024 | 12:44:43 | 387 | 2,632.000 | XLON | x8K87f1B7l1 |
| 22/03/2024 | 12:44:33 | 95 | 2,632.000 | XLON | x8K87f1B7gq |
| 22/03/2024 | 12:44:33 | 330 | 2,632.000 | XLON | x8K87f1B7gs |
| 22/03/2024 | 12:44:06 | 145 | 2,632.000 | XLON | x8K87f1B75U |
| 22/03/2024 | 12:41:19 | 356 | 2,630.500 | XLON | x8K87f1B5eo |
| 22/03/2024 | 12:38:12 | 293 | 2,630.000 | XLON | x8K87f1B3b9 |
| 22/03/2024 | 12:36:44 | 442 | 2,630.000 | XLON | x8K87f1B3Nt |
| 22/03/2024 | 12:34:49 | 566 | 2,631.000 | XLON | x8K87f1B0II |
| 22/03/2024 | 12:32:36 | 329 | 2,630.500 | XLON | x8K87f1BEtv |
| 22/03/2024 | 12:31:06 | 265 | 2,631.500 | XLON | x8K87f1BF5@ |
| 22/03/2024 | 12:31:06 | 78 | 2,631.500 | XLON | x8K87f1BF50 |
| 22/03/2024 | 12:29:13 | 273 | 2,631.000 | XLON | x8K87f1BCG2 |
| 22/03/2024 | 12:29:13 | 10 | 2,631.000 | XLON | x8K87f1BCG4 |
| 22/03/2024 | 12:27:41 | 569 | 2,631.000 | XLON | x8K87f1BD9q |
| 22/03/2024 | 12:24:44 | 366 | 2,630.500 | XLON | x8K87f1BB06 |
| 22/03/2024 | 12:23:00 | 544 | 2,631.500 | XLON | x8K87f1B8Co |
| 22/03/2024 | 12:22:50 | 592 | 2,632.000 | XLON | x8K87f1B8Lf |
| 22/03/2024 | 12:21:38 | 289 | 2,632.000 | XLON | x8K87f1B95h |
| 22/03/2024 | 12:16:44 | 268 | 2,631.500 | XLON | x8K87f14quW |
| 22/03/2024 | 12:16:44 | 265 | 2,631.500 | XLON | x8K87f14quY |
| 22/03/2024 | 12:14:21 | 256 | 2,631.500 | XLON | x8K87f14o\$D |
| 22/03/2024 | 12:14:09 | 346 | 2,632.000 | XLON | x8K87f14o6Q |
| 22/03/2024 | 12:14:08 | 48 | 2,632.000 | XLON | x8K87f14o3c |
| 22/03/2024 | 12:10:55 | 363 | 2,632.500 | XLON | x8K87f14@st |
| 22/03/2024 | 12:10:50 | 385 | 2,633.000 | XLON | x8K87f14@mM |
| 22/03/2024 | 12:07:19 | 393 | 2,631.000 | XLON | x8K87f14zpu |
| 22/03/2024 | 12:07:13 | 49 | 2,631.000 | XLON | x8K87f14z\$P |
| 22/03/2024 | 12:05:23 | 421 | 2,632.500 | XLON | x8K87f14w1j |
| 22/03/2024 | 12:04:51 | 379 | 2,633.000 | XLON | x8K87f14wJD |
| 22/03/2024 | 12:02:29 | 427 | 2,631.500 | XLON | x8K87f14u0s |
| 22/03/2024 | 12:00:40 | 24 | 2,631.500 | XLON | x8K87f14vHL |
| 22/03/2024 | 12:00:40 | 365 | 2,631.500 | XLON | x8K87f14vHN |
| 22/03/2024 | 11:59:47 | 247 | 2,632.000 | XLON | x8K87f14cxJ |
|---|---|---|---|---|---|
| 22/03/2024 | 11:57:51 | 246 | 2,633.500 | XLON | x8K87f14dBg |
| 22/03/2024 | 11:56:35 | 247 | 2,634.000 | XLON | x8K87f14a3X |
| 22/03/2024 | 11:54:39 | 438 | 2,634.000 | XLON | x8K87f14bJr |
| 22/03/2024 | 11:52:23 | 294 | 2,633.000 | XLON | x8K87f14ZoO |
| 22/03/2024 | 11:51:00 | 512 | 2,634.000 | XLON | x8K87f14Wy5 |
| 22/03/2024 | 11:48:56 | 196 | 2,634.500 | XLON | x8K87f14XEO |
| 22/03/2024 | 11:47:18 | 413 | 2,635.500 | XLON | x8K87f14k9K |
| 22/03/2024 | 11:45:18 | 293 | 2,636.000 | XLON | x8K87f14lIK |
| 22/03/2024 | 11:43:47 | 300 | 2,636.000 | XLON | x8K87f14i8H |
| 22/03/2024 | 11:42:31 | 301 | 2,636.000 | XLON | x8K87f14j15 |
| 22/03/2024 | 11:40:35 | 284 | 2,636.500 | XLON | x8K87f14gRg |
| 22/03/2024 | 11:38:53 | 258 | 2,637.000 | XLON | x8K87f14eW7 |
| 22/03/2024 | 11:37:57 | 432 | 2,637.500 | XLON | x8K87f14eFF |
| 22/03/2024 | 11:36:49 | 435 | 2,637.000 | XLON | x8K87f14fph |
| 22/03/2024 | 11:33:48 | 214 | 2,636.000 | XLON | x8K87f14NnO |
| 22/03/2024 | 11:31:53 | 280 | 2,636.000 | XLON | x8K87f14K4F |
| 22/03/2024 | 11:30:12 | 427 | 2,636.500 | XLON | x8K87f14LDq |
| 22/03/2024 | 11:28:10 | 285 | 2,637.000 | XLON | x8K87f14IVm |
| 22/03/2024 | 11:26:10 | 151 | 2,636.500 | XLON | x8K87f14G6q |
| 22/03/2024 | 11:26:10 | 133 | 2,636.500 | XLON | x8K87f14G6s |
| 22/03/2024 | 11:24:46 | 310 | 2,636.500 | XLON | x8K87f14HmP |
| 22/03/2024 | 11:23:19 | 314 | 2,637.500 | XLON | x8K87f14UfE |
| 22/03/2024 | 11:22:02 | 383 | 2,637.500 | XLON | x8K87f14UTy |
| 22/03/2024 | 11:20:11 | 324 | 2,638.000 | XLON | x8K87f14VTP |
| 22/03/2024 | 11:18:01 | 136 | 2,638.500 | XLON | x8K87f14Tju |
| 22/03/2024 | 11:18:01 | 223 | 2,638.500 | XLON | x8K87f14Tjw |
| 22/03/2024 | 11:15:55 | 401 | 2,639.000 | XLON | x8K87f14Qhu |
| 22/03/2024 | 11:14:25 | 252 | 2,639.000 | XLON | x8K87f14RdH |
| 22/03/2024 | 11:12:34 | 270 | 2,639.000 | XLON | x8K87f14OYw |
| 22/03/2024 | 11:10:28 | 452 | 2,638.500 | XLON | x8K87f14P7G |
| 22/03/2024 | 11:08:14 | 323 | 2,639.000 | XLON | x8K87f146G0 |
| 22/03/2024 | 11:06:53 | 413 | 2,639.000 | XLON | x8K87f1472B |
| 22/03/2024 | 11:04:42 | 370 | 2,638.500 | XLON | x8K87f14495 |
| 22/03/2024 | 11:04:42 | 427 | 2,638.500 | XLON | x8K87f1449C |
| 22/03/2024 | 11:01:35 | 361 | 2,638.500 | XLON | x8K87f1426y |
| 22/03/2024 | 11:00:18 | 440 | 2,638.500 | XLON | x8K87f143gg |
| 22/03/2024 | 10:58:16 | 256 | 2,637.000 | XLON | x8K87f1404i |
| 22/03/2024 | 10:58:16 | 19 | 2,637.000 | XLON | x8K87f1404k |
| 22/03/2024 | 10:56:28 | 277 | 2,638.000 | XLON | x8K87f141Hc |
| 22/03/2024 | 10:55:00 | 277 | 2,638.500 | XLON | x8K87f14ECR |
| 22/03/2024 | 10:53:08 | 42 | 2,638.000 | XLON | x8K87f14F8f |
| 22/03/2024 | 10:53:08 | 376 | 2,638.000 | XLON | x8K87f14F8h |
| 22/03/2024 | 10:50:56 | 278 | 2,638.500 | XLON | x8K87f14Dd@ |
| 22/03/2024 | 10:49:50 | 358 | 2,638.000 | XLON | x8K87f14D8h |
| 22/03/2024 | 10:48:25 | 150 | 2,638.000 | XLON | x8K87f14A50 |
| 22/03/2024 | 10:48:25 | 38 | 2,638.000 | XLON | x8K87f14A52 |
| 22/03/2024 | 10:46:54 | 401 | 2,638.000 | XLON | x8K87f14B@R |
| 22/03/2024 | 10:44:45 | 261 | 2,637.500 | XLON | x8K87f148KK |
| 22/03/2024 | 10:42:48 | 136 | 2,639.500 | XLON | x8K87f149NL |
|---|---|---|---|---|---|
| 22/03/2024 | 10:42:48 | 188 | 2,639.500 | XLON | x8K87f149NN |
| 22/03/2024 | 10:40:56 | 303 | 2,638.000 | XLON | x8K87f15sP2 |
| 22/03/2024 | 10:39:36 | 150 | 2,637.000 | XLON | x8K87f15tNy |
| 22/03/2024 | 10:39:23 | 150 | 2,637.000 | XLON | x8K87f15tU8 |
| 22/03/2024 | 10:38:15 | 150 | 2,636.000 | XLON | x8K87f15q4K |
| 22/03/2024 | 10:36:14 | 458 | 2,637.000 | XLON | x8K87f15rER |
| 22/03/2024 | 10:36:10 | 69 | 2,637.000 | XLON | x8K87f15rBk |
| 22/03/2024 | 10:35:41 | 125 | 2,637.000 | XLON | x8K87f15odz |
| 22/03/2024 | 10:33:12 | 467 | 2,637.000 | XLON | x8K87f15pxh |
| 22/03/2024 | 10:31:15 | 440 | 2,637.000 | XLON | x8K87f15mDQ |
| 22/03/2024 | 10:30:11 | 282 | 2,637.000 | XLON | x8K87f15ntH |
| 22/03/2024 | 10:27:18 | 77 | 2,635.500 | XLON | x8K87f15\$dR |
| 22/03/2024 | 10:27:18 | 201 | 2,635.500 | XLON | x8K87f15\$dT |
| 22/03/2024 | 10:25:58 | 285 | 2,636.000 | XLON | x8K87f15\$HB |
| 22/03/2024 | 10:23:58 | 438 | 2,637.000 | XLON | x8K87f15zjV |
| 22/03/2024 | 10:23:25 | 7 | 2,637.000 | XLON | x8K87f15z@U |
| 22/03/2024 | 10:22:15 | 296 | 2,637.000 | XLON | x8K87f15wYM |
| 22/03/2024 | 10:20:46 | 206 | 2,637.500 | XLON | x8K87f15xkW |
| 22/03/2024 | 10:20:46 | 89 | 2,637.500 | XLON | x8K87f15xkY |
| 22/03/2024 | 10:18:40 | 294 | 2,637.000 | XLON | x8K87f15u\$0 |
| 22/03/2024 | 10:17:15 | 294 | 2,639.000 | XLON | x8K87f15vt3 |
| 22/03/2024 | 10:15:44 | 301 | 2,639.500 | XLON | x8K87f15ckE |
| 22/03/2024 | 10:14:40 | 331 | 2,640.000 | XLON | x8K87f15cJQ |
| 22/03/2024 | 10:13:01 | 330 | 2,640.000 | XLON | x8K87f15dOm |
| 22/03/2024 | 10:11:41 | 331 | 2,639.000 | XLON | x8K87f15a8r |
| 22/03/2024 | 10:10:00 | 298 | 2,638.500 | XLON | x8K87f15bKy |
| 22/03/2024 | 10:08:34 | 357 | 2,639.000 | XLON | x8K87f15Y21 |
| 22/03/2024 | 10:08:34 | 85 | 2,639.000 | XLON | x8K87f15Y23 |
| 22/03/2024 | 10:05:57 | 298 | 2,638.500 | XLON | x8K87f15Wtw |
| 22/03/2024 | 10:04:53 | 368 | 2,639.000 | XLON | x8K87f15Xjc |
| 22/03/2024 | 10:03:30 | 330 | 2,639.000 | XLON | x8K87f15kad |
| 22/03/2024 | 10:03:30 | 40 | 2,639.000 | XLON | x8K87f15kaf |
| 22/03/2024 | 10:01:37 | 472 | 2,638.500 | XLON | x8K87f15lq6 |
| 22/03/2024 | 10:01:02 | 140 | 2,638.000 | XLON | x8K87f15lFK |
| 22/03/2024 | 10:00:33 | 324 | 2,638.000 | XLON | x8K87f15icL |
| 22/03/2024 | 09:59:03 | 444 | 2,636.500 | XLON | x8K87f15iRZ |
| 22/03/2024 | 09:58:54 | 226 | 2,637.000 | XLON | x8K87f15jcR |
| 22/03/2024 | 09:58:54 | 188 | 2,637.000 | XLON | x8K87f15jcT |
| 22/03/2024 | 09:58:43 | 30 | 2,637.000 | XLON | x8K87f15jk1 |
| 22/03/2024 | 09:57:08 | 547 | 2,638.500 | XLON | x8K87f15gnC |
| 22/03/2024 | 09:56:00 | 341 | 2,639.500 | XLON | x8K87f15hXm |
| 22/03/2024 | 09:55:49 | 455 | 2,639.500 | XLON | x8K87f15hk5 |
| 22/03/2024 | 09:54:10 | 292 | 2,639.000 | XLON | x8K87f15erq |
| 22/03/2024 | 09:53:43 | 325 | 2,639.500 | XLON | x8K87f15e4W |
| 22/03/2024 | 09:53:28 | 324 | 2,640.000 | XLON | x8K87f15eEE |
| 22/03/2024 | 09:52:36 | 472 | 2,640.500 | XLON | x8K87f15fj1 |
| 22/03/2024 | 09:51:19 | 471 | 2,642.000 | XLON | x8K87f15McF |
| 22/03/2024 | 09:50:20 | 454 | 2,641.500 | XLON | x8K87f15MHl |
| 22/03/2024 | 09:49:18 | 162 | 2,642.500 | XLON | x8K87f15Nvr |
|---|---|---|---|---|---|
| 22/03/2024 | 09:49:18 | 162 | 2,642.500 | XLON | x8K87f15Nvz |
| 22/03/2024 | 09:48:49 | 2 | 2,640.500 | XLON | x8K87f15NE6 |
| 22/03/2024 | 09:48:49 | 340 | 2,640.500 | XLON | x8K87f15NE8 |
| 22/03/2024 | 09:48:22 | 11 | 2,641.000 | XLON | x8K87f15Ka9 |
| 22/03/2024 | 09:48:22 | 376 | 2,641.000 | XLON | x8K87f15KaB |
| 22/03/2024 | 09:47:07 | 485 | 2,641.000 | XLON | x8K87f15KUG |
| 22/03/2024 | 09:46:34 | 485 | 2,640.500 | XLON | x8K87f15Lnl |
| 22/03/2024 | 09:44:40 | 483 | 2,639.000 | XLON | ×8K87f15lif |
| 22/03/2024 | 09:43:25 | 485 | 2,639.500 | XLON | x8K87f15J7E |
| 22/03/2024 | 09:42:46 | 484 | 2,639.500 | XLON | x8K87f15JQe |
| 22/03/2024 | 09:41:37 | 304 | 2,641.000 | XLON | x8K87f15GN3 |
| 22/03/2024 | 09:40:52 | 545 | 2,642.500 | XLON | x8K87f15HhZ |
| 22/03/2024 | 09:40:40 | 528 | 2,642.500 | XLON | x8K87f15Hod |
| 22/03/2024 | 09:39:02 | 348 | 2,640.500 | XLON | x8K87f15U\$L |
| 22/03/2024 | 09:39:02 | 59 | 2,640.500 | XLON | x8K87f15U\$N |
| 22/03/2024 | 09:38:58 | 10 | 2,640.500 | XLON | x8K87f15Uxu |
| 22/03/2024 | 09:37:48 | 71 | 2,640.500 | XLON | x8K87f15Vts |
| 22/03/2024 | 09:37:48 | 346 | 2,640.500 | XLON | x8K87f15Vtu |
| 22/03/2024 | 09:36:50 | 418 | 2,640.500 | XLON | x8K87f15VUO |
| 22/03/2024 | 09:35:40 | 415 | 2,640.500 | XLON | x8K87f15S3G |
| 22/03/2024 | 09:34:42 | 534 | 2,641.500 | XLON | x8K87f15TIP |
| 22/03/2024 | 09:34:06 | 525 | 2,641.500 | XLON | x8K87f15T3W |
| 22/03/2024 | 09:33:58 | 10 | 2,641.500 | XLON | x8K87f15TBi |
| 22/03/2024 | 09:32:36 | 448 | 2,641.500 | XLON | x8K87f15QMi |
| 22/03/2024 | 09:30:36 | 379 | 2,642.500 | XLON | x8K87f15RRb |
| 22/03/2024 | 09:30:13 | 373 | 2,642.000 | XLON | x8K87f15Oec |
| 22/03/2024 | 09:28:51 | 373 | 2,640.000 | XLON | x8K87f15PfJ |
| 22/03/2024 | 09:27:43 | 373 | 2,640.000 | XLON | x8K87f15PSD |
| 22/03/2024 | 09:27:07 | 151 | 2,639.500 | XLON | x8K87f156eC |
| 22/03/2024 | 09:27:07 | 221 | 2,639.500 | XLON | x8K87f156eE |
| 22/03/2024 | 09:25:41 | 373 | 2,638.500 | XLON | x8K87f157YK |
| 22/03/2024 | 09:25:00 | 362 | 2,638.500 | XLON | x8K87f15739 |
| 22/03/2024 | 09:23:42 | 359 | 2,639.000 | XLON | x8K87f154pg |
| 22/03/2024 | 09:23:11 | 361 | 2,639.500 | XLON | x8K87f154Ce |
| 22/03/2024 | 09:21:58 | 359 | 2,640.000 | XLON | x8K87f1550g |
| 22/03/2024 | 09:21:05 | 360 | 2,639.500 | XLON | x8K87f152kF |
| 22/03/2024 | 09:19:42 | 390 | 2,640.000 | XLON | x8K87f153fK |
| 22/03/2024 | 09:18:50 | 400 | 2,640.500 | XLON | x8K87f153UB |
| 22/03/2024 | 09:18:01 | 399 | 2,638.500 | XLON | x8K87f150x4 |
| 22/03/2024 | 09:16:46 | 400 | 2,638.500 | XLON | x8K87f151z3 |
| 22/03/2024 | 09:15:44 | 399 | 2,638.000 | XLON | x8K87f15Ea1 |
| 22/03/2024 | 09:14:45 | 487 | 2,638.500 | XLON | x8K87f15E90 |
| 22/03/2024 | 09:14:00 | 434 | 2,639.500 | XLON | x8K87f15FX3 |
| 22/03/2024 | 09:13:43 | 294 | 2,640.000 | XLON | x8K87f15Fel |
| 22/03/2024 | 09:13:43 | 30 | 2,640.000 | XLON | x8K87f15FeK |
| 22/03/2024 | 09:13:25 | 665 | 2,640.000 | XLON | x8K87f15FvM |
| 22/03/2024 | 09:13:09 | ব | 2,639.500 | XLON | x8K87f15F3h |
| 22/03/2024 | 09:12:43 | 30 | 2,639.000 | XLON | x8K87f15Fle |
| 22/03/2024 | 09:11:43 | 465 | 2,638.500 | XLON | x8K87f15C0P |
|---|---|---|---|---|---|
| 22/03/2024 | 09:10:14 | 353 | 2,637.000 | XLON | x8K87f15D\$g |
| 22/03/2024 | 09:09:53 | 387 | 2,637.500 | XLON | x8K87f15D22 |
| 22/03/2024 | 09:09:43 | 366 | 2,638.000 | XLON | x8K87f15DBH |
| 22/03/2024 | 09:07:31 | 250 | 2,637.000 | XLON | x8K87f15BfP |
| 22/03/2024 | 09:07:27 | 436 | 2,637.500 | XLON | x8K87f15Bre |
| 22/03/2024 | 09:05:55 | 436 | 2,636.000 | XLON | x8K87f158qU |
| 22/03/2024 | 09:05:23 | 460 | 2,636.000 | XLON | x8K87f1582P |
| 22/03/2024 | 09:04:05 | 319 | 2,636.000 | XLON | x8K87f159u7 |
| 22/03/2024 | 09:03:58 | 425 | 2,636.000 | XLON | x8K87f1590n |
| 22/03/2024 | 09:03:36 | 308 | 2,636.000 | XLON | x8K87f159Ge |
| 22/03/2024 | 09:03:36 | 16 | 2,636.000 | XLON | x8K87f159Gq |
| 22/03/2024 | 09:02:03 | 523 | 2,635.500 | XLON | x8K87f16sHu |
| 22/03/2024 | 09:01:12 | 467 | 2,636.000 | XLON | x8K87f16ttK |
| 22/03/2024 | 09:00:15 | 392 | 2,636.000 | XLON | x8K87f16tJw |
| 22/03/2024 | 09:00:06 | 369 | 2,635.500 | XLON | x8K87f16tU0 |
| 22/03/2024 | 08:58:44 | ട് 35 | 2,634.500 | XLON | x8K87f16qFR |
| 22/03/2024 | 08:58:35 | 386 | 2,635.000 | XLON | x8K87f16qBO |
| 22/03/2024 | 08:56:50 | 261 | 2,634.500 | XLON | x8K87f16rDW |
| 22/03/2024 | 08:56:43 | 30 | 2,634.500 | XLON | x8K87f16rFu |
| 22/03/2024 | 08:56:40 | 472 | 2,635.000 | XLON | x8K87f16rFR |
| 22/03/2024 | 08:55:53 | 455 | 2,634.500 | XLON | x8K87f16oXv |
| 22/03/2024 | 08:55:43 | 30 | 2,634.500 | XLON | x8K87f16ojc |
| 22/03/2024 | 08:54:28 | 506 | 2,634.500 | XLON | x8K87f16oJw |
| 22/03/2024 | 08:53:07 | 289 | 2,633.500 | XLON | x8K87f16pN2 |
| 22/03/2024 | 08:52:06 | 423 | 2,633.000 | XLON | x8K87f16m\$8 |
| 22/03/2024 | 08:51:58 | 475 | 2,633.000 | XLON | x8K87f16m4t |
| 22/03/2024 | 08:51:58 | 10 | 2,633.000 | XLON | x8K87f16m4v |
| 22/03/2024 | 08:51:43 | 30 | 2,633.000 | XLON | x8K87f16mCr |
| 22/03/2024 | 08:50:25 | 124 | 2,632.500 | XLON | x8K87f16n@G |
| 22/03/2024 | 08:50:25 | 376 | 2,632.500 | XLON | x8K87f16n@l |
| 22/03/2024 | 08:49:20 | 333 | 2,630.000 | XLON | x8K87f16@fO |
| 22/03/2024 | 08:49:13 | 571 | 2,630.500 | XLON | x8K87f16@rS |
| 22/03/2024 | 08:48:40 | 89 | 2,630.000 | XLON | x8K87f16@Cc |
| 22/03/2024 | 08:48:33 | ട് റി പ്രാമ | 2,630.000 | XLON | x8K87f16@BO |
| 22/03/2024 | 08:47:58 | 10 | 2,629.000 | XLON | x8K87f16\$Yg |
| 22/03/2024 | 08:47:40 | 413 | 2,629.500 | XLON | x8K87f16\$rT |
| 22/03/2024 | 08:46:04 | 28 | 2,629.000 | XLON | x8K87f16ypD |
| 22/03/2024 | 08:46:04 | 472 | 2,629.000 | XLON | x8K87f16ypF |
| 22/03/2024 | 08:46:04 | 524 | 2,629.000 | XLON | x8K87f16ypl |
| 22/03/2024 | 08:45:58 | 10 | 2,629.000 | XLON | x8K87f16yuZ |
| 22/03/2024 | 08:45:43 | 30 | 2,629.000 | XLON | x8K87f16yCm |
| 22/03/2024 | 08:45:01 | 516 | 2,628.000 | XLON | x8K87f16zc0 |
| 22/03/2024 | 08:44:58 | 10 | 2,628.000 | XLON | x8K87f16zjg |
| 22/03/2024 | 08:44:43 | 30 | 2,628.000 | XLON | x8K87f16zq4 |
| 22/03/2024 | 08:44:38 | 107 | 2,628.000 | XLON | x8K87f16zsq |
| 22/03/2024 | 08:43:22 | 493 | 2,628.000 | XLON | x8K87f16wX0 |
| 22/03/2024 | 08:42:31 | 385 | 2,628.500 | XLON | x8K87f16wDA |
| 22/03/2024 | 08:42:30 | 368 | 2,629.000 | XLON | x8K87f16wCz |
| 22/03/2024 | 08:41:35 | 297 | 2,628.500 | XLON | x8K87f16xfm |
|---|---|---|---|---|---|
| 22/03/2024 | 08:40:50 | 427 | 2,629.500 | XLON | x8K87f16x3h |
| 22/03/2024 | 08:40:50 | 497 | 2,629.500 | XLON | x8K87f16x3k |
| 22/03/2024 | 08:40:42 | 30 | 2,629.500 | XLON | x8K87f16x9t |
| 22/03/2024 | 08:39:38 | 464 | 2,630.500 | XLON | x8K87f16usM |
| 22/03/2024 | 08:39:04 | 276 | 2,630.500 | XLON | x8K87f16u16 |
| 22/03/2024 | 08:39:04 | 395 | 2,631.000 | XLON | x8K87f16u1F |
| 22/03/2024 | 08:38:41 | ୧39 | 2,630.000 | XLON | x8K87f16uBQ |
| 22/03/2024 | 08:38:18 | 572 | 2,630.000 | XLON | x8K87f16uVj |
| 22/03/2024 | 08:36:51 | 406 | 2,629.500 | XLON | x8K87f16v6y |
| 22/03/2024 | 08:35:41 | 271 | 2,629.000 | XLON | x8K87f16cgX |
| 22/03/2024 | 08:35:41 | 34 | 2,629.000 | XLON | x8K87f16chV |
| 22/03/2024 | 08:35:14 | 320 | 2,628.500 | XLON | x8K87f16c\$l |
| 22/03/2024 | 08:35:14 | 459 | 2,629.000 | XLON | x8K87f16c\$n |
| 22/03/2024 | 08:34:58 | 10 | 2,628.000 | XLON | x8K87f16c4Q |
| 22/03/2024 | 08:34:42 | 30 | 2,628.000 | XLON | x8K87f16c9i |
| 22/03/2024 | 08:33:47 | 515 | 2,628.000 | XLON | x8K87f16dWV |
| 22/03/2024 | 08:33:42 | 30 | 2,628.000 | XLON | x8K87f16deK |
| 22/03/2024 | 08:33:00 | 477 | 2,628.000 | XLON | x8K87f16d0e |
| 22/03/2024 | 08:32:49 | 369 | 2,628.000 | XLON | x8K87f16dFv |
| 22/03/2024 | 08:31:50 | 449 | 2,627.500 | XLON | x8K87f16aZl |
| 22/03/2024 | 08:31:26 | 272 | 2,628.000 | XLON | x8K87f16aqw |
| 22/03/2024 | 08:30:42 | 324 | 2,626.500 | XLON | x8K87f16aHm |
| 22/03/2024 | 08:30:36 | 30 | 2,626.000 | XLON | x8K87f16alM |
| 22/03/2024 | 08:30:10 | 491 | 2,625.000 | XLON | x8K87f16bef |
| 22/03/2024 | 08:30:10 | 704 | 2,625.500 | XLON | x8K87f16bei |
| 22/03/2024 | 08:29:42 | 30 | 2,625.500 | XLON | x8K87f16bxG |
| 22/03/2024 | 08:29:01 | 690 | 2,626.000 | XLON | x8K87f16bLZ |
| 22/03/2024 | 08:26:34 | 145 | 2,625.000 | XLON | x8K87f16Zq@ |
| 22/03/2024 | 08:26:34 | 337 | 2,625.000 | XLON | x8K87f16Zq0 |
| 22/03/2024 | 08:26:26 | 111 | 2,625.000 | XLON | x8K87f16ZpE |
| 22/03/2024 | 08:26:26 | 257 | 2,625.000 | XLON | x8K87f16ZpG |
| 22/03/2024 | 08:25:46 | 356 | 2,624.000 | XLON | x8K87f16ZHo |
| 22/03/2024 | 08:24:49 | 399 | 2,624.500 | XLON | x8K87f16WvV |
| 22/03/2024 | 08:24:03 | 469 | 2,625.000 | XLON | x8K87f16WOz |
| 22/03/2024 | 08:23:57 | 10 | 2,625.000 | XLON | x8K87f16XdB |
| 22/03/2024 | 08:23:50 | 111 | 2,625.000 | XLON | x8K87f16XZr |
| 22/03/2024 | 08:23:50 | 257 | 2,625.000 | XLON | x8K87f16XZv |
| 22/03/2024 | 08:22:39 | 320 | 2,625.000 | XLON | x8K87f16XV1 |
| 22/03/2024 | 08:22:17 | 195 | 2,626.000 | XLON | x8K87f16kll |
| 22/03/2024 | 08:22:15 | 365 | 2,626.500 | XLON | x8K87f16klV |
| 22/03/2024 | 08:22:13 | 368 | 2,627.000 | XLON | x8K87f16kfa |
| 22/03/2024 | 08:20:43 | 266 | 2,626.500 | XLON | x8K87f16llr |
| 22/03/2024 | 08:20:33 | 548 | 2,627.500 | XLON | x8K87f16lsA |
| 22/03/2024 | 08:20:14 | 628 | 2,626.500 | XLON | x8K87f16l2f |
| 22/03/2024 | 08:20:04 | 397 | 2,627.000 | XLON | x8K87f16lBL |
| 22/03/2024 | 08:20:04 | 324 | 2,627.000 | XLON | x8K87f16lBO |
| 22/03/2024 | 08:17:46 | 309 | 2,622.000 | XLON | x8K87f16jca |
| 22/03/2024 | 08:17:46 | 443 | 2,622.500 | XLON | x8K87f16jcr |
| 22/03/2024 | 08:16:55 | 307 | 2,626.000 | XLON | x8K87f16jub |
|---|---|---|---|---|---|
| 22/03/2024 | 08:16:46 | 390 | 2,625.500 | XLON | x8K87f16j1b |
| 22/03/2024 | 08:15:58 | 324 | 2,624.500 | XLON | x8K87f16jQt |
| 22/03/2024 | 08:15:55 | 392 | 2,624.000 | XLON | x8K87f16gb1 |
| 22/03/2024 | 08:15:00 | 459 | 2,624.000 | XLON | x8K87f16gC@ |
| 22/03/2024 | 08:15:00 | 379 | 2,624.000 | XLON | x8K87f16gC4 |
| 22/03/2024 | 08:14:08 | 445 | 2,624.500 | XLON | x8K87f16hWV |
| 22/03/2024 | 08:13:57 | 10 | 2,623.000 | XLON | x8K87f16heI |
| 22/03/2024 | 08:13:56 | 112 | 2,623.000 | XLON | x8K87f16hhX |
| 22/03/2024 | 08:13:16 | 395 | 2,623.500 | XLON | x8K87f16hxb |
| 22/03/2024 | 08:13:16 | 487 | 2,624.000 | XLON | x8K87f16hxt |
| 22/03/2024 | 08:12:44 | 290 | 2,622.500 | XLON | x8K87f16hNf |
| 22/03/2024 | 08:12:10 | 589 | 2,619.500 | XLON | x8K87f16eW6 |
| 22/03/2024 | 08:11:08 | 252 | 2,619.500 | XLON | x8K87f16e9J |
| 22/03/2024 | 08:11:08 | 364 | 2,620.000 | XLON | x8K87f16e9N |
| 22/03/2024 | 08:11:05 | 593 | 2,620.500 | XLON | x8K87f16eB1 |
| 22/03/2024 | 08:09:51 | 324 | 2,628.500 | XLON | x8K87f16fLd |
| 22/03/2024 | 08:09:26 | 519 | 2,627.500 | XLON | x8K87f16Mbu |
| 22/03/2024 | 08:09:11 | 367 | 2,628.000 | XLON | x8K87f16MZ@ |
| 22/03/2024 | 08:08:14 | 494 | 2,627.500 | XLON | x8K87f16M7P |
| 22/03/2024 | 08:08:04 | 45 | 2,627.500 | XLON | x8K87f16MEi |
| 22/03/2024 | 08:08:02 | 338 | 2,626.500 | XLON | x8K87f16M8W |
| 22/03/2024 | 08:07:02 | 196 | 2,627.000 | XLON | x8K87f16Ntd |
| 22/03/2024 | 08:07:02 | 494 | 2,627.500 | XLON | x8K87f16Nt9 |
| 22/03/2024 | 08:07:02 | 708 | 2,628.000 | XLON | x8K87f16NtD |
| 22/03/2024 | 08:06:53 | 324 | 2,628.500 | XLON | x8K87f16Nyl |
| 22/03/2024 | 08:05:03 | 63 | 2,624.000 | XLON | x8K87f16KsE |
| 22/03/2024 | 08:05:03 | 280 | 2,624.000 | XLON | x8K87f16KsG |
| 22/03/2024 | 08:04:35 | 249 | 2,621.500 | XLON | x8K87f16K7y |
| 22/03/2024 | 08:04:30 | 558 | 2,622.000 | XLON | x8K87f16K1T |
| 22/03/2024 | 08:04:20 | 4 | 2,622.000 | XLON | x8K87f16KFB |
| 22/03/2024 | 08:04:20 | 380 | 2,622.000 | XLON | x8K87f16KFD |
| 22/03/2024 | 08:04:20 | 550 | 2,622.500 | XLON | x8K87f16KFL |
| 22/03/2024 | 08:03:40 | 130 | 2,621.500 | XLON | x8K87f16LXQ |
| 22/03/2024 | 08:03:40 | 356 | 2,621.500 | XLON | x8K87f16LXS |
| 22/03/2024 | 08:03:33 | 715 | 2,622.000 | XLON | x8K87f16LY0 |
| 22/03/2024 | 08:03:03 | 170 | 2,621.500 | XLON | x8K87f16Lpz |
| 22/03/2024 | 08:03:02 | 254 | 2,623.000 | XLON | x8K87f16LoW |
| 22/03/2024 | 08:03:02 | 324 | 2,622.000 | XLON | x8K87f16Lod |
| 22/03/2024 | 08:02:03 | 54 | 2,625.500 | XLON | x8K87f16LVC |
| 22/03/2024 | 08:02:01 | 521 | 2,626.000 | XLON | x8K87f16LO\$ |
| 22/03/2024 | 08:01:44 | 324 | 2,627.500 | XLON | x8K87f16IiL |
| 22/03/2024 | 08:01:41 | 278 | 2,627.000 | XLON | x8K87f16IfW |
| 22/03/2024 | 08:01:41 | 398 | 2,627.500 | XLON | x8K87f16IfY |
| 22/03/2024 | 08:01:04 | 324 | 2,628.000 | XLON | x8K87f16IFz |
| 22/03/2024 | 08:01:03 | 322 | 2,628.500 | XLON | x8K87f16I96 |
| 22/03/2024 | 08:01:03 | 169 | 2,628.500 | XLON | x8K87f16I98 |
| 22/03/2024 | 08:01:03 | 324 | 2,629.000 | XLON | x8K87f16IBg |
| 22/03/2024 | 08:01:00 | 324 | 2,629.000 | XLON | x8K87f16IJb |
| 22/03/2024 | 16:27:37 | 36 | 30.900 | XAMS | x8K87f18N8\$ |
|---|---|---|---|---|---|
| 22/03/2024 | 16:27:25 | 481 | 30.895 | XAMS | x8K87f18NID |
| 22/03/2024 | 16:25:58 | 435 | 30.895 | XAMS | x8K87f18LWp |
| 22/03/2024 | 16:25:18 | 473 | 30.905 | XAMS | x8K87f18LEP |
| 22/03/2024 | 16:24:24 | 111 | 30.905 | XAMS | x8K87f18I97 |
| 22/03/2024 | 16:24:24 | 259 | 30.905 | XAMS | x8K87f18I99 |
| 22/03/2024 | 16:23:34 | 726 | 30.905 | XAMS | x8K87f18JuY |
| 22/03/2024 | 16:22:11 | 516 | 30.905 | XAMS | x8K87f18GBS |
| 22/03/2024 | 16:21:10 | 108 | 30.900 | XAMS | x8K87f18H98 |
| 22/03/2024 | 16:21:10 | 419 | 30.900 | XAMS | x8K87f18H9A |
| 22/03/2024 | 16:20:16 | 459 | 30.905 | XAMS | x8K87f18UBo |
| 22/03/2024 | 16:19:12 | 429 | 30.915 | XAMS | x8K87f18VT8 |
| 22/03/2024 | 16:19:12 | 418 | 30.915 | XAMS | x8K87f18VTA |
| 22/03/2024 | 16:17:21 | 356 | 30.915 | XAMS | x8K87f18TBs |
| 22/03/2024 | 16:16:34 | 423 | 30.925 | XAMS | x8K87f18Q7h |
| 22/03/2024 | 16:15:36 | 536 | 30.920 | XAMS | x8K87f18Rmr |
| 22/03/2024 | 16:15:36 | 36 | 30.920 | XAMS | x8K87f18Rm1 |
| 22/03/2024 | 16:14:16 | 333 | 30.920 | XAMS | x8K87f18Owi |
| 22/03/2024 | 16:14:16 | 298 | 30.920 | XAMS | x8K87f18Owk |
| 22/03/2024 | 16:12:45 | 412 | 30.920 | XAMS | x8K87f186Wc |
| 22/03/2024 | 16:11:45 | 550 | 30.925 | XAMS | x8K87f187dv |
| 22/03/2024 | 16:10:20 | 412 | 30.925 | XAMS | x8K87f184uD |
| 22/03/2024 | 16:09:20 | 226 | 30.910 | XAMS | x8K87f1857l |
| 22/03/2024 | 16:09:20 | 410 | 30.910 | XAMS | x8K87f1857n |
| 22/03/2024 | 16:07:52 | 706 | 30.905 | XAMS | x8K87f183dj |
| 22/03/2024 | 16:06:14 | 424 | 30.880 | XAMS | x8K87f1806W |
| 22/03/2024 | 16:05:12 | 650 | 30.880 | XAMS | x8K87f1814t |
| 22/03/2024 | 16:03:43 | 444 | 30.885 | XAMS | x8K87f18Fdw |
| 22/03/2024 | 16:02:40 | 370 | 30.880 | XAMS | x8K87f18CY7 |
| 22/03/2024 | 16:01:55 | 517 | 30.885 | XAMS | x8K87f18Das |
| 22/03/2024 | 16:00:45 | 370 | 30.890 | XAMS | x8K87f18AlF |
| 22/03/2024 | 15:59:52 | 577 | 30.900 | XAMS | x8K87f18BZ6 |
| 22/03/2024 | 15:58:30 | 593 | 30.900 | XAMS | x8K87f188eW |
| 22/03/2024 | 15:58:30 | 48 | 30.900 | XAMS | x8K87f188eY |
| 22/03/2024 | 15:57:18 | 713 | 30.900 | XAMS | x8K87f189qy |
| 22/03/2024 | 15:55:24 | 605 | 30.900 | XAMS | x8K87f19tZs |
| 22/03/2024 | 15:53:54 | 547 | 30.920 | XAMS | x8K87f19q1w |
| 22/03/2024 | 15:52:26 | 630 | 30.930 | XAMS | x8K87f19rOM |
| 22/03/2024 | 15:51:25 | 251 | 30.935 | XAMS | x8K87f19oMk |
| 22/03/2024 | 15:51:25 | 222 | 30.935 | XAMS | x8K87f19oMm |
| 22/03/2024 | 15:50:47 | 620 | 30.930 | XAMS | x8K87f19pqB |
| 22/03/2024 | 15:47:44 | 563 | 30.890 | XAMS | x8K87f19@lo |
| 22/03/2024 | 15:46:14 | 626 | 30.880 | XAMS | x8K87f19\$xb |
| 22/03/2024 | 15:44:37 | 474 | 30.885 | XAMS | x8K87f19yVW |
| 22/03/2024 | 15:43:30 | 590 | 30.880 | XAMS | x8K87f19zTc |
| 22/03/2024 | 15:43:30 | 115 | 30.880 | XAMS | x8K87f19zTi |
| 22/03/2024 | 15:42:00 | 452 | 30.885 | XAMS | x8K87f19xe3 |
| 22/03/2024 | 15:40:37 | 408 | 30.895 | XAMS | x8K87f19uvQ |
| 22/03/2024 | 15:39:34 | 603 | 30.890 | XAMS | x8K87f19v@K |
| 22/03/2024 | 15:39:12 | 540 | 30.890 | XAMS | x8K87f19v8R |
|---|---|---|---|---|---|
| 22/03/2024 | 15:37:03 | 570 | 30.875 | XAMS | x8K87f19dJr |
| 22/03/2024 | 15:37:03 | 41 | 30.875 | XAMS | x8K87f19dJw |
| 22/03/2024 | 15:35:43 | 382 | 30.870 | XAMS | x8K87f19bhy |
| 22/03/2024 | 15:34:52 | 43 | 30.870 | XAMS | x8K87f19Ylx |
| 22/03/2024 | 15:34:52 | 318 | 30.870 | XAMS | x8K87f19Ylz |
| 22/03/2024 | 15:34:09 | 547 | 30.890 | XAMS | x8K87f19YH1 |
| 22/03/2024 | 15:32:41 | 566 | 30.910 | XAMS | x8K87f19WmU |
| 22/03/2024 | 15:30:22 | 393 | 30.930 | XAMS | x8K87f19kDF |
| 22/03/2024 | 15:30:22 | 376 | 30.930 | XAMS | x8K87f19kDI |
| 22/03/2024 | 15:30:22 | 539 | 30.935 | XAMS | x8K87f19kDM |
| 22/03/2024 | 15:28:07 | 381 | 30.915 | XAMS | x8K87f19iGk |
| 22/03/2024 | 15:27:10 | 445 | 30.910 | XAMS | x8K87f19jBn |
| 22/03/2024 | 15:25:55 | 381 | 30.905 | XAMS | x8K87f19hXO |
| 22/03/2024 | 15:25:02 | 778 | 30.900 | XAMS | x8K87f19eic |
| 22/03/2024 | 15:23:06 | 8 | 30.900 | XAMS | x8K87f19fTl |
| 22/03/2024 | 15:23:06 | 500 | 30.900 | XAMS | x8K87f19fTn |
| 22/03/2024 | 15:21:57 | 436 | 30.905 | XAMS | x8K87f19MOJ |
| 22/03/2024 | 15:20:59 | 508 | 30.900 | XAMS | x8K87f19NU@ |
| 22/03/2024 | 15:19:47 | 547 | 30.895 | XAMS | x8K87f19LYJ |
| 22/03/2024 | 15:18:28 | 542 | 30.895 | XAMS | x8K87f19I1t |
| 22/03/2024 | 15:17:06 | 473 | 30.880 | XAMS | x8K87f19JQH |
| 22/03/2024 | 15:15:51 | 398 | 30.890 | XAMS | x8K87f19HVK |
| 22/03/2024 | 15:15:51 | 144 | 30.890 | XAMS | x8K87f19HVM |
| 22/03/2024 | 15:14:40 | 676 | 30.885 | XAMS | x8K87f19Vcn |
| 22/03/2024 | 15:13:00 | 474 | 30.885 | XAMS | x8K87f19S3@ |
| 22/03/2024 | 15:11:45 | 473 | 30.900 | XAMS | x8K87f19T8w |
| 22/03/2024 | 15:10:39 | 555 | 30.910 | XAMS | x8K87f19Rau |
| 22/03/2024 | 15:09:14 | 378 | 30.890 | XAMS | x8K87f19OCT |
| 22/03/2024 | 15:08:23 | 378 | 30.905 | XAMS | x8K87f19P9T |
| 22/03/2024 | 15:07:31 | 80 | 30.925 | XAMS | x8K87f196FQ |
| 22/03/2024 | 15:07:31 | 448 | 30.925 | XAMS | x8K87f196FS |
| 22/03/2024 | 15:06:25 | 41 | 30.940 | XAMS | x8K87f197Bs |
| 22/03/2024 | 15:06:25 | 337 | 30.940 | XAMS | x8K87f197B\$ |
| 22/03/2024 | 15:05:35 | 453 | 30.940 | XAMS | x8K87f1941x |
| 22/03/2024 | 15:04:34 | 660 | 30.930 | XAMS | x8K87f19538 |
| 22/03/2024 | 15:03:11 | 413 | 30.920 | XAMS | x8K87f193bW |
| 22/03/2024 | 15:02:22 | 164 | 30.925 | XAMS | x8K87f193Nb |
| 22/03/2024 | 15:02:22 | 331 | 30.925 | XAMS | x8K87f193Nd |
| 22/03/2024 | 15:01:25 | 416 | 30.920 | XAMS | x8K87f190P7 |
| 22/03/2024 | 15:00:30 | 25 | 30.910 | XAMS | x8K87f19EX9 |
| 22/03/2024 | 15:00:30 | 811 | 30.910 | XAMS | x8K87f19EXA |
| 22/03/2024 | 15:00:29 | 250 | 30.910 | XAMS | x8K87f19EWQ |
| 22/03/2024 | 15:00:15 | 359 | 30.910 | XAMS | x8K87f19Emo |
| 22/03/2024 | 14:58:37 | 737 | 30.900 | XAMS | x8K87f19C@a |
| 22/03/2024 | 14:58:31 | 102 | 30.900 | XAMS | x8K87f19C6@ |
| 22/03/2024 | 14:58:31 | 949 | 30.900 | XAMS | x8K87f19C62 |
| 22/03/2024 | 14:58:11 | 447 | 30.905 | XAMS | x8K87f19CHo |
| 22/03/2024 | 14:57:59 | 614 | 30.905 | XAMS | x8K87f19DZW |
| 22/03/2024 | 14:57:37 | 572 | 30.905 | XAMS | x8K87f19Dw2 |
|---|---|---|---|---|---|
| 22/03/2024 | 14:56:48 | 644 | 30.910 | XAMS | x8K87f19Axd |
| 22/03/2024 | 14:56:10 | 460 | 30.900 | XAMS | x8K87f19Bd6 |
| 22/03/2024 | 14:56:10 | 184 | 30.900 | XAMS | x8K87f19Bd8 |
| 22/03/2024 | 14:55:39 | 644 | 30.900 | XAMS | x8K87f19B1t |
| 22/03/2024 | 14:54:54 | 630 | 30.895 | XAMS | x8K87f198yF |
| 22/03/2024 | 14:54:29 | 421 | 30.895 | XAMS | x8K87f198Nr |
| 22/03/2024 | 14:54:29 | 97 | 30.895 | XAMS | x8K87f198Nt |
| 22/03/2024 | 14:53:58 | 444 | 30.905 | XAMS | x8K87f199nP |
| 22/03/2024 | 14:53:48 | 531 | 30.905 | XAMS | x8K87f199@4 |
| 22/03/2024 | 14:53:01 | 597 | 30.900 | XAMS | x8K87f1AsrR |
| 22/03/2024 | 14:52:30 | 599 | 30.900 | XAMS | x8K87f1AsJH |
| 22/03/2024 | 14:51:54 | 364 | 30.900 | XAMS | x8K87f1At@Z |
| 22/03/2024 | 14:51:44 | 530 | 30.905 | XAMS | x8K87f1AtDJ |
| 22/03/2024 | 14:51:12 | 561 | 30.900 | XAMS | x8K87f1AqYo |
| 22/03/2024 | 14:50:22 | 387 | 30.895 | XAMS | x8K87f1Arb6 |
| 22/03/2024 | 14:50:21 | 602 | 30.900 | XAMS | x8K87f1Ardm |
| 22/03/2024 | 14:50:14 | 57 | 30.900 | XAMS | x8K87f1ArW6 |
| 22/03/2024 | 14:49:22 | 448 | 30.880 | XAMS | x8K87f1ArP5 |
| 22/03/2024 | 14:49:22 | 289 | 30.880 | XAMS | x8K87f1ArP7 |
| 22/03/2024 | 14:49:22 | 15 | 30.880 | XAMS | x8K87f1ArP9 |
| 22/03/2024 | 14:49:22 | 773 | 30.880 | XAMS | x8K87f1ArPJ |
| 22/03/2024 | 14:48:17 | 139 | 30.860 | XAMS | x8K87f1Apeu |
| 22/03/2024 | 14:48:17 | 516 | 30.860 | XAMS | x8K87f1Apew |
| 22/03/2024 | 14:47:37 | 84 | 30.870 | XAMS | x8K87f1ApI0 |
| 22/03/2024 | 14:47:37 | 500 | 30.870 | XAMS | x8K87f1ApI2 |
| 22/03/2024 | 14:46:59 | 226 | 30.880 | XAMS | x8K87f1Am0e |
| 22/03/2024 | 14:46:59 | 237 | 30.880 | XAMS | x8K87f1Am0g |
| 22/03/2024 | 14:46:59 | 87 | 30.880 | XAMS | x8K87f1Am0v |
| 22/03/2024 | 14:46:37 | 512 | 30.890 | XAMS | x8K87f1AmJ1 |
| 22/03/2024 | 14:46:37 | 228 | 30.895 | XAMS | x8K87f1AmJN |
| 22/03/2024 | 14:46:37 | 305 | 30.895 | XAMS | x8K87f1AmJP |
| 22/03/2024 | 14:46:23 | 1262 | 30.900 | XAMS | x8K87f1Anle |
| 22/03/2024 | 14:45:10 | 217 | 30.900 | XAMS | x8K87f1A@\$P |
| 22/03/2024 | 14:45:10 | 500 | 30.900 | XAMS | x8K87f1A@\$R |
| 22/03/2024 | 14:43:48 | 593 | 30.905 | XAMS | x8K87f1A\$Sg |
| 22/03/2024 | 14:43:21 | 622 | 30.920 | XAMS | x8K87f1AypG |
| 22/03/2024 | 14:43:13 | 509 | 30.925 | XAMS | x8K87f1Ayxj |
| 22/03/2024 | 14:42:22 | 575 | 30.925 | XAMS | x8K87f1Aznc |
| 22/03/2024 | 14:41:41 | 572 | 30.920 | XAMS | x8K87f1AzQN |
| 22/03/2024 | 14:41:06 | 237 | 30.915 | XAMS | x8K87f1Aw5J |
| 22/03/2024 | 14:41:06 | 458 | 30.915 | XAMS | x8K87f1Aw5S |
| 22/03/2024 | 14:40:45 | 89 | 30.915 | XAMS | x8K87f1AwSl |
| 22/03/2024 | 14:40:45 | 500 | 30.915 | XAMS | x8K87f1AwSn |
| 22/03/2024 | 14:40:26 | 229 | 30.910 | XAMS | x8K87f1AxtQ |
| 22/03/2024 | 14:39:39 | 396 | 30.905 | XAMS | x8K87f1AuaS |
| 22/03/2024 | 14:39:07 | 515 | 30.895 | XAMS | x8K87f1Au6p |
| 22/03/2024 | 14:39:07 | 546 | 30.895 | XAMS | x8K87f1Au6v |
| 22/03/2024 | 14:38:19 | 357 | 30.915 | XAMS | x8K87f1AvrT |
| 22/03/2024 | 14:38:06 | 136 | 30.915 | XAMS | x8K87f1AvvR |
|---|---|---|---|---|---|
| 22/03/2024 | 14:38:06 | 487 | 30.915 | XAMS | x8K87f1AvvT |
| 22/03/2024 | 14:37:48 | 533 | 30.920 | XAMS | x8K87f1AvMC |
| 22/03/2024 | 14:36:44 | 439 | 30.910 | XAMS | x8K87f1AcVC |
| 22/03/2024 | 14:36:44 | 13 | 30.915 | XAMS | x8K87f1AcUb |
| 22/03/2024 | 14:36:44 | 500 | 30.915 | XAMS | x8K87f1AcUd |
| 22/03/2024 | 14:36:40 | 907 | 30.915 | XAMS | x8K87f1AcRO |
| 22/03/2024 | 14:35:02 | 622 | 30.895 | XAMS | x8K87f1AaEM |
| 22/03/2024 | 14:34:34 | 478 | 30.890 | XAMS | x8K87f1AbW8 |
| 22/03/2024 | 14:34:34 | 238 | 30.890 | XAMS | x8K87f1AbWA |
| 22/03/2024 | 14:33:56 | 692 | 30.895 | XAMS | x8K87f1Ab9F |
| 22/03/2024 | 14:33:21 | 312 | 30.895 | XAMS | x8K87f1AYqp |
| 22/03/2024 | 14:33:21 | 298 | 30.895 | XAMS | x8K87f1AYqr |
| 22/03/2024 | 14:33:20 | 224 | 30.895 | XAMS | x8K87f1AYqO |
| 22/03/2024 | 14:33:20 | 623 | 30.895 | XAMS | x8K87f1AYqM |
| 22/03/2024 | 14:32:27 | 583 | 30.890 | XAMS | x8K87f1AZcm |
| 22/03/2024 | 14:31:46 | 528 | 30.880 | XAMS | x8K87f1AZ8x |
| 22/03/2024 | 14:31:44 | 570 | 30.885 | XAMS | x8K87f1AZBV |
| 22/03/2024 | 14:31:27 | 782 | 30.885 | XAMS | x8K87f1AWcq |
| 22/03/2024 | 14:30:58 | 509 | 30.875 | XAMS | x8K87f1AW77 |
| 22/03/2024 | 14:30:57 | 49 | 30.880 | XAMS | x8K87f1AW6F |
| 22/03/2024 | 14:30:16 | 743 | 30.860 | XAMS | x8K87f1AXsq |
| 22/03/2024 | 14:29:50 | 284 | 30.865 | XAMS | x8K87f1AXGk |
| 22/03/2024 | 14:29:50 | 500 | 30.865 | XAMS | x8K87f1AXGm |
| 22/03/2024 | 14:29:05 | 619 | 30.865 | XAMS | x8K87f1AkC5 |
| 22/03/2024 | 14:28:30 | 682 | 30.855 | XAMS | x8K87f1AlkU |
| 22/03/2024 | 14:27:08 | 455 | 30.850 | XAMS | x8K87f1Ai\$t |
| 22/03/2024 | 14:26:41 | 473 | 30.850 | XAMS | x8K87f1AiVM |
| 22/03/2024 | 14:26:41 | 509 | 30.850 | XAMS | x8K87f1AiPz |
| 22/03/2024 | 14:25:51 | 850 | 30.845 | XAMS | x8K87f1AjNK |
| 22/03/2024 | 14:25:05 | 223 | 30.830 | XAMS | x8K87f1Ag2p |
| 22/03/2024 | 14:25:05 | 223 | 30.830 | XAMS | x8K87f1Ag2r |
| 22/03/2024 | 14:24:50 | 507 | 30.835 | XAMS | x8K87f1AgPg |
| 22/03/2024 | 14:24:45 | 938 | 30.840 | XAMS | x8K87f1AhdY |
| 22/03/2024 | 14:23:20 | 585 | 30.825 | XAMS | x8K87f1Aery |
| 22/03/2024 | 14:23:08 | 756 | 30.830 | XAMS | x8K87f1Ae@B |
| 22/03/2024 | 14:23:07 | 413 | 30.830 | XAMS | x8K87f1Aeu@ |
| 22/03/2024 | 14:22:15 | 655 | 30.815 | XAMS | x8K87f1AfyO |
| 22/03/2024 | 14:21:50 | 637 | 30.815 | XAMS | x8K87f1AfVa |
| 22/03/2024 | 14:21:50 | 500 | 30.815 | XAMS | x8K87f1AfVc |
| 22/03/2024 | 14:20:02 | 633 | 30.810 | XAMS | x8K87f1ANGc |
| 22/03/2024 | 14:19:40 | 519 | 30.810 | XAMS | x8K87f1AKiW |
| 22/03/2024 | 14:19:40 | 54 | 30.810 | XAMS | x8K87f1AKie |
| 22/03/2024 | 14:19:00 | 355 | 30.805 | XAMS | x8K87f1AKGA |
| 22/03/2024 | 14:18:55 | 509 | 30.810 | XAMS | x8K87f1AKTR |
| 22/03/2024 | 14:18:05 | 572 | 30.800 | XAMS | x8K87f1AL8I |
| 22/03/2024 | 14:17:28 | 839 | 30.810 | XAMS | x8K87f1AIqX |
| 22/03/2024 | 14:16:52 | 473 | 30.800 | XAMS | x8K87f1AISL |
| 22/03/2024 | 14:16:51 | 126 | 30.800 | XAMS | x8K87f1AIVZ |
| 22/03/2024 | 14:16:15 | 527 | 30.810 | XAMS | x8K87f1AJ@E |
|---|---|---|---|---|---|
| 22/03/2024 | 14:15:31 | 434 | 30.820 | XAMS | x8K87f1AGhD |
| 22/03/2024 | 14:15:31 | 369 | 30.820 | XAMS | x8K87f1AGhS |
| 22/03/2024 | 14:15:31 | 227 | 30.820 | XAMS | x8K87f1AGhU |
| 22/03/2024 | 14:15:31 | 57 | 30.820 | XAMS | x8K87f1AGr@ |
| 22/03/2024 | 14:15:15 | 489 | 30.820 | XAMS | x8K87f1AGxM |
| 22/03/2024 | 14:14:22 | 534 | 30.825 | XAMS | x8K87f1AH@K |
| 22/03/2024 | 14:13:32 | 603 | 30.825 | XAMS | x8K87f1AUg5 |
| 22/03/2024 | 14:13:01 | 604 | 30.840 | XAMS | x8K87f1AUAX |
| 22/03/2024 | 14:12:34 | 103 | 30.850 | XAMS | x8K87f1AVl0 |
| 22/03/2024 | 14:12:34 | 500 | 30.850 | XAMS | x8K87f1AVl2 |
| 22/03/2024 | 14:11:53 | 101 | 30.850 | XAMS | x8K87f1AVLs |
| 22/03/2024 | 14:11:53 | 500 | 30.850 | XAMS | x8K87f1AVLu |
| 22/03/2024 | 14:11:19 | 306 | 30.850 | XAMS | x8K87f1AShM |
| 22/03/2024 | 14:11:19 | 500 | 30.850 | XAMS | x8K87f1AShO |
| 22/03/2024 | 14:10:32 | 472 | 30.850 | XAMS | x8K87f1ATdk |
| 22/03/2024 | 14:10:28 | 33 | 30.850 | XAMS | x8K87f1ATZW |
| 22/03/2024 | 14:10:28 | 500 | 30.850 | XAMS | x8K87f1ATZY |
| 22/03/2024 | 14:09:41 | 303 | 30.850 | XAMS | x8K87f1ATLl |
| 22/03/2024 | 14:09:41 | 500 | 30.850 | XAMS | x8K87f1ATLn |
| 22/03/2024 | 14:08:54 | 595 | 30.855 | XAMS | x8K87f1AQ71 |
| 22/03/2024 | 14:08:52 | 299 | 30.855 | XAMS | x8K87f1AQ1s |
| 22/03/2024 | 14:08:44 | 777 | 30.855 | XAMS | x8K87f1AQ9u |
| 22/03/2024 | 14:08:35 | 57 | 30.855 | XAMS | x8K87f1AQIl |
| 22/03/2024 | 14:08:04 | 620 | 30.850 | XAMS | x8K87f1AR\$f |
| 22/03/2024 | 14:07:06 | 82 | 30.840 | XAMS | x8K87f1AOti |
| 22/03/2024 | 14:07:06 | 100 | 30.840 | XAMS | x8K87f1AOtk |
| 22/03/2024 | 14:07:06 | 500 | 30.840 | XAMS | x8K87f1AOtm |
| 22/03/2024 | 14:06:26 | 362 | 30.830 | XAMS | x8K87f1AORD |
| 22/03/2024 | 14:06:25 | 588 | 30.835 | XAMS | x8K87f1APbs |
| 22/03/2024 | 14:06:23 | 829 | 30.840 | XAMS | x8K87f1APaK |
| 22/03/2024 | 14:06:23 | 8 | 30.840 | XAMS | x8K87f1APaM |
| 22/03/2024 | 14:05:31 | 532 | 30.845 | XAMS | x8K87f1APId |
| 22/03/2024 | 14:04:35 | 516 | 30.840 | XAMS | x8K87f1A6CU |
| 22/03/2024 | 14:04:32 | 550 | 30.845 | XAMS | x8K87f1A6E0 |
| 22/03/2024 | 14:03:44 | 693 | 30.840 | XAMS | x8K87f1A74t |
| 22/03/2024 | 14:03:28 | 551 | 30.840 | XAMS | x8K87f1A7Iv |
| 22/03/2024 | 14:02:37 | 618 | 30.840 | XAMS | x8K87f1A40z |
| 22/03/2024 | 14:02:00 | 510 | 30.830 | XAMS | x8K87f1A5qJ |
| 22/03/2024 | 14:02:00 | 728 | 30.835 | XAMS | x8K87f1A5tw |
| 22/03/2024 | 14:01:30 | 9 | 30.815 | XAMS | x8K87f1A5L7 |
| 22/03/2024 | 14:00:52 | 392 | 30.820 | XAMS | x8K87f1A2yf |
| 22/03/2024 | 14:00:52 | 230 | 30.820 | XAMS | x8K87f1A2yh |
| 22/03/2024 | 14:00:25 | 623 | 30.825 | XAMS | x8K87f1A2MG |
| 22/03/2024 | 13:59:40 | 563 | 30.815 | XAMS | x8K87f1A3uy |
| 22/03/2024 | 13:59:09 | 49 | 30.820 | XAMS | x8K87f1A3PS |
| 22/03/2024 | 13:59:09 | 733 | 30.820 | XAMS | x8K87f1A3PU |
| 22/03/2024 | 13:59:09 | 55 | 30.820 | XAMS | x8K87f1A3OW |
| 22/03/2024 | 13:58:28 | 839 | 30.805 | XAMS | x8K87f1A03A |
| 22/03/2024 | 13:57:32 | 304 | 30.795 | XAMS | x8K87f1A1xZ |
|---|---|---|---|---|---|
| 22/03/2024 | 13:57:32 | 254 | 30.795 | XAMS | x8K87f1A1xb |
| 22/03/2024 | 13:56:55 | 145 | 30.785 | XAMS | x8K87f1AEd7 |
| 22/03/2024 | 13:56:55 | 280 | 30.785 | XAMS | x8K87f1AEdD |
| 22/03/2024 | 13:56:20 | 827 | 30.790 | XAMS | x8K87f1AE1D |
| 22/03/2024 | 13:56:20 | 189 | 30.790 | XAMS | x8K87f1AE1U |
| 22/03/2024 | 13:56:20 | 813 | 30.790 | XAMS | x8K87f1AE0W |
| 22/03/2024 | 13:56:02 | 482 | 30.795 | XAMS | x8K87f1AET0 |
| 22/03/2024 | 13:55:20 | 98 | 30.810 | XAMS | x8K87f1AF6j |
| 22/03/2024 | 13:55:20 | 398 | 30.810 | XAMS | x8K87f1AF6l |
| 22/03/2024 | 13:54:25 | 564 | 30.820 | XAMS | x8K87f1ACyh |
| 22/03/2024 | 13:53:58 | 563 | 30.840 | XAMS | x8K87f1ACSV |
| 22/03/2024 | 13:52:58 | 626 | 30.850 | XAMS | x8K87f1ADMD |
| 22/03/2024 | 13:52:32 | 500 | 30.845 | XAMS | x8K87f1AAgx |
| 22/03/2024 | 13:51:51 | 715 | 30.845 | XAMS | x8K87f1ABdv |
| 22/03/2024 | 13:50:31 | 404 | 30.825 | XAMS | x8K87f1A8sL |
| 22/03/2024 | 13:50:28 | 614 | 30.830 | XAMS | x8K87f1A8ov |
| 22/03/2024 | 13:49:55 | 864 | 30.835 | XAMS | x8K87f1A8PQ |
| 22/03/2024 | 13:48:15 | 315 | 30.845 | XAMS | x8K87f1BsHm |
| 22/03/2024 | 13:48:15 | 81 | 30.845 | XAMS | x8K87f1BsHo |
| 22/03/2024 | 13:48:08 | 133 | 30.850 | XAMS | x8K87f1BsQg |
| 22/03/2024 | 13:48:08 | 500 | 30.850 | XAMS | x8K87f1BsQi |
| 22/03/2024 | 13:47:11 | 633 | 30.850 | XAMS | x8K87f1BtQJ |
| 22/03/2024 | 13:46:19 | 592 | 30.815 | XAMS | x8K87f1BqUb |
| 22/03/2024 | 13:46:19 | 41 | 30.815 | XAMS | x8K87f1BqUZ |
| 22/03/2024 | 13:45:31 | 633 | 30.830 | XAMS | x8K87f1Br9u |
| 22/03/2024 | 13:44:53 | 252 | 30.835 | XAMS | x8K87f1Bo\$2 |
| 22/03/2024 | 13:44:53 | 40 | 30.835 | XAMS | x8K87f1Bo\$7 |
| 22/03/2024 | 13:44:53 | 104 | 30.835 | XAMS | x8K87f1Bo\$9 |
| 22/03/2024 | 13:44:53 | 252 | 30.835 | XAMS | x8K87f1Bo\$B |
| 22/03/2024 | 13:44:01 | 652 | 30.830 | XAMS | x8K87f1Bpt4 |
| 22/03/2024 | 13:43:19 | 651 | 30.840 | XAMS | x8K87f1Bmdl |
| 22/03/2024 | 13:42:42 | 652 | 30.855 | XAMS | x8K87f1BmD1 |
| 22/03/2024 | 13:42:04 | 789 | 30.860 | XAMS | x8K87f1BnzQ |
| 22/03/2024 | 13:40:45 | 515 | 30.880 | XAMS | x8K87f1B@BN |
| 22/03/2024 | 13:40:45 | 143 | 30.885 | XAMS | x8K87f1B@Ai |
| 22/03/2024 | 13:40:45 | 433 | 30.885 | XAMS | x8K87f1B@Ak |
| 22/03/2024 | 13:39:40 | 473 | 30.885 | XAMS | x8K87f1B\$B\$ |
| 22/03/2024 | 13:39:33 | 512 | 30.885 | XAMS | x8K87f1B\$S1 |
| 22/03/2024 | 13:38:54 | 799 | 30.875 | XAMS | x8K87f1By@r |
| 22/03/2024 | 13:38:00 | 426 | 30.845 | XAMS | x8K87f1Bz1g |
| 22/03/2024 | 13:37:58 | 512 | 30.850 | XAMS | x8K87f1Bz31 |
| 22/03/2024 | 13:37:10 | 852 | 30.850 | XAMS | x8K87f1BwxP |
| 22/03/2024 | 13:36:38 | 414 | 30.865 | XAMS | x8K87f1BxjE |
| 22/03/2024 | 13:36:25 | 473 | 30.870 | XAMS | x8K87f1BxmM |
| 22/03/2024 | 13:35:40 | 137 | 30.890 | XAMS | x8K87f1BuWw |
| 22/03/2024 | 13:35:40 | 491 | 30.890 | XAMS | x8K87f1BuWy |
| 22/03/2024 | 13:35:10 | 480 | 30.895 | XAMS | x8K87f1Bu74 |
| 22/03/2024 | 13:35:10 | 217 | 30.895 | XAMS | x8K87f1Bu76 |
| 22/03/2024 | 13:35:09 | 336 | 30.900 | XAMS | x8K87f1Bu6U |
|---|---|---|---|---|---|
| 22/03/2024 | 13:35:09 | 319 | 30.900 | XAMS | x8K87f1Bu1W |
| 22/03/2024 | 13:34:15 | 466 | 30.890 | XAMS | x8K87f1Bv2a |
| 22/03/2024 | 13:34:10 | 666 | 30.880 | XAMS | x8K87f1BvBG |
| 22/03/2024 | 13:33:32 | 647 | 30.915 | XAMS | x8K87f1Bc7@ |
| 22/03/2024 | 13:33:31 | 644 | 30.920 | XAMS | x8K87f1Bc7P |
| 22/03/2024 | 13:32:51 | 416 | 30.940 | XAMS | x8K87f1Bdhr |
| 22/03/2024 | 13:32:51 | 366 | 30.940 | XAMS | x8K87f1Bdht |
| 22/03/2024 | 13:32:51 | 782 | 30.945 | XAMS | x8K87f1Bdh\$ |
| 22/03/2024 | 13:32:02 | 168 | 30.930 | XAMS | x8K87f1Bal2 |
| 22/03/2024 | 13:32:02 | 365 | 30.930 | XAMS | x8K87f1Bal4 |
| 22/03/2024 | 13:32:02 | 263 | 30.935 | XAMS | x8K87f1BalJ |
| 22/03/2024 | 13:32:02 | 500 | 30.935 | XAMS | x8K87f1BalL |
| 22/03/2024 | 13:31:19 | 717 | 30.940 | XAMS | x8K87f1BaO0 |
| 22/03/2024 | 13:31:12 | 382 | 30.945 | XAMS | x8K87f1BbdO |
| 22/03/2024 | 13:31:12 | 15 | 30.945 | XAMS | x8K87f1BbdQ |
| 22/03/2024 | 13:31:12 | 628 | 30.945 | XAMS | x8K87f1BbdS |
| 22/03/2024 | 13:31:11 | 268 | 30.950 | XAMS | x8K87f1BbWg |
| 22/03/2024 | 13:31:11 | 328 | 30.950 | XAMS | x8K87f1BbWi |
| 22/03/2024 | 13:29:54 | 117 | 30.950 | XAMS | x8K87f1BYGm |
| 22/03/2024 | 13:29:54 | 672 | 30.950 | XAMS | x8K87f1BYGo |
| 22/03/2024 | 13:29:52 | 616 | 30.955 | XAMS | x8K87f1BYIb |
| 22/03/2024 | 13:28:13 | 679 | 30.955 | XAMS | x8K87f1BWbm |
| 22/03/2024 | 13:27:11 | 137 | 30.970 | XAMS | x8K87f1BWA7 |
| 22/03/2024 | 13:27:11 | 500 | 30.970 | XAMS | x8K87f1BWA9 |
| 22/03/2024 | 13:27:04 | 550 | 30.970 | XAMS | x8K87f1BWIF |
| 22/03/2024 | 13:25:54 | 612 | 30.975 | XAMS | x8K87f1BXK2 |
| 22/03/2024 | 13:25:54 | 73 | 30.975 | XAMS | x8K87f1BXK4 |
| 22/03/2024 | 13:24:17 | 473 | 30.970 | XAMS | x8K87f1BkU9 |
| 22/03/2024 | 13:24:02 | 473 | 30.970 | XAMS | x8K87f1BliU |
| 22/03/2024 | 13:22:45 | 473 | 30.955 | XAMS | x8K87f1BiaQ |
| 22/03/2024 | 13:22:14 | 692 | 30.950 | XAMS | x8K87f1Bi4W |
| 22/03/2024 | 13:19:58 | 675 | 30.940 | XAMS | x8K87f1Bgb5 |
| 22/03/2024 | 13:19:58 | 57 | 30.940 | XAMS | x8K87f1Bgb7 |
| 22/03/2024 | 13:19:26 | 51 | 30.945 | XAMS | x8K87f1Bgp\$ |
| 22/03/2024 | 13:19:26 | 500 | 30.945 | XAMS | x8K87f1Bgp1 |
| 22/03/2024 | 13:18:32 | 500 | 30.950 | XAMS | x8K87f1Bhbb |
| 22/03/2024 | 13:18:32 | 390 | 30.950 | XAMS | x8K87f1BhbZ |
| 22/03/2024 | 13:16:49 | 815 | 30.955 | XAMS | x8K87f1BhRS |
| 22/03/2024 | 13:12:53 | 488 | 30.945 | XAMS | x8K87f1BMqs |
| 22/03/2024 | 13:12:35 | 500 | 30.945 | XAMS | x8K87f1BMvD |
| 22/03/2024 | 13:11:18 | 559 | 30.945 | XAMS | x8K87f1BNez |
| 22/03/2024 | 13:08:48 | 595 | 30.940 | XAMS | x8K87f1BKNy |
| 22/03/2024 | 13:08:48 | 116 | 30.940 | XAMS | x8K87f1BKNw |
| 22/03/2024 | 13:07:43 | 856 | 30.945 | XAMS | x8K87f1BL5f |
| 22/03/2024 | 13:07:16 | 1713 | 30.945 | XAMS | x8K87f1BLNG |
| 22/03/2024 | 13:06:05 | 57 | 30.930 | XAMS | x8K87f1BIvw |
| 22/03/2024 | 13:03:55 | 899 | 30.935 | XAMS | x8K87f1BJ7r |
| 22/03/2024 | 13:00:03 | 703 | 30.915 | XAMS | x8K87f1BHLf |
| 22/03/2024 | 12:59:57 | 103 | 30.915 | XAMS | x8K87f1BHGA |
|---|---|---|---|---|---|
| 22/03/2024 | 12:58:46 | 670 | 30.925 | XAMS | x8K87f1BUDf |
| 22/03/2024 | 12:57:14 | 201 | 30.920 | XAMS | x8K87f1BV19 |
| 22/03/2024 | 12:57:14 | 500 | 30.920 | XAMS | x8K87f1BV1B |
| 22/03/2024 | 12:55:55 | 311 | 30.920 | XAMS | x8K87f1BSna |
| 22/03/2024 | 12:54:35 | 507 | 30.930 | XAMS | x8K87f1BTai |
| 22/03/2024 | 12:54:30 | 724 | 30.935 | XAMS | x8K87f1BTZD |
| 22/03/2024 | 12:53:33 | 816 | 30.940 | XAMS | x8K87f1BTBC |
| 22/03/2024 | 12:52:26 | 83 | 30.935 | XAMS | x8K87f1BQ\$Y |
| 22/03/2024 | 12:52:12 | 57 | 30.935 | XAMS | x8K87f1BQ5X |
| 22/03/2024 | 12:52:08 | 10559 | 30.940 | XAMS | x8K87f1BQ4d |
| 22/03/2024 | 12:52:08 | 100 | 30.940 | XAMS | x8K87f1BQ4f |
| 22/03/2024 | 12:52:08 | 329 | 30.940 | XAMS | x8K87f1BQ4h |
| 22/03/2024 | 12:47:42 | 555 | 30.920 | XAMS | x8K87f1BPkg |
| 22/03/2024 | 12:45:51 | 731 | 30.925 | XAMS | x8K87f1B6\$Z |
| 22/03/2024 | 12:45:43 | 301 | 30.930 | XAMS | x8K87f1B6w5 |
| 22/03/2024 | 12:45:43 | 500 | 30.930 | XAMS | x8K87f1B6w7 |
| 22/03/2024 | 12:45:15 | 57 | 30.930 | XAMS | x8K87f1B6Hg |
| 22/03/2024 | 12:45:10 | 149 | 30.930 | XAMS | x8K87f1B6ly |
| 22/03/2024 | 12:45:10 | 538 | 30.930 | XAMS | x8K87f1B6l1 |
| 22/03/2024 | 12:43:41 | 492 | 30.935 | XAMS | x8K87f1B7M\$ |
| 22/03/2024 | 12:43:41 | 367 | 30.935 | XAMS | x8K87f1B7M1 |
| 22/03/2024 | 12:39:24 | 666 | 30.905 | XAMS | x8K87f1B2tR |
| 22/03/2024 | 12:35:38 | 389 | 30.910 | XAMS | x8K87f1B0zo |
| 22/03/2024 | 12:35:38 | 558 | 30.915 | XAMS | x8K87f1B0zt |
| 22/03/2024 | 12:33:02 | 564 | 30.910 | XAMS | x8K87f1BEcJ |
| 22/03/2024 | 12:31:44 | 546 | 30.915 | XAMS | x8K87f1BE04 |
| 22/03/2024 | 12:31:22 | 57 | 30.915 | XAMS | x8K87f1BFqG |
| 22/03/2024 | 12:30:17 | 645 | 30.910 | XAMS | x8K87f1BCY1 |
| 22/03/2024 | 12:30:00 | 434 | 30.910 | XAMS | x8K87f1BCzm |
| 22/03/2024 | 12:30:00 | ରେ | 30.910 | XAMS | x8K87f1BCzq |
| 22/03/2024 | 12:28:29 | 293 | 30.905 | XAMS | x8K87f1BDlH |
| 22/03/2024 | 12:28:29 | 430 | 30.905 | XAMS | x8K87f1BDlF |
| 22/03/2024 | 12:25:07 | 758 | 30.900 | XAMS | x8K87f1BBnP |
| 22/03/2024 | 12:25:07 | 26 | 30.900 | XAMS | x8K87f1BBnR |
| 22/03/2024 | 12:22:51 | 443 | 30.910 | XAMS | x8K87f1B8AS |
| 22/03/2024 | 12:22:16 | 633 | 30.915 | XAMS | x8K87f1B9lw |
| 22/03/2024 | 12:21:10 | રવેતી | 30.920 | XAMS | x8K87f1B9K2 |
| 22/03/2024 | 12:21:10 | 58 | 30.920 | XAMS | x8K87f1B9K4 |
| 22/03/2024 | 12:20:23 | 74 | 30.925 | XAMS | x8K87f14skW |
| 22/03/2024 | 12:20:23 | 398 | 30.925 | XAMS | x8K87f14slU |
| 22/03/2024 | 12:20:23 | 1 | 30.925 | XAMS | x8K87f14ska |
| 22/03/2024 | 12:16:20 | 448 | 30.910 | XAMS | x8K87f14qE\$ |
| 22/03/2024 | 12:16:20 | 345 | 30.910 | XAMS | x8K87f14qEz |
| 22/03/2024 | 12:15:50 | 10 | 30.905 | XAMS | x8K87f14rbc |
| 22/03/2024 | 12:14:05 | 572 | 30.915 | XAMS | x8K87f14oMn |
| 22/03/2024 | 12:14:01 | 120 | 30.915 | XAMS | x8K87f14oJH |
| 22/03/2024 | 12:12:18 | 461 | 30.900 | XAMS | x8K87f14m2T |
| 22/03/2024 | 12:10:50 | 108 | 30.920 | XAMS | x8K87f14@ml |
| 22/03/2024 | 12:10:50 | 382 | 30.920 | XAMS | x8K87f14@mK |
|---|---|---|---|---|---|
| 22/03/2024 | 12:09:35 | 254 | 30.910 | XAMS | x8K87f14\$30 |
| 22/03/2024 | 12:08:40 | 507 | 30.890 | XAMS | x8K87f14y@P |
| 22/03/2024 | 12:06:34 | 506 | 30.900 | XAMS | x8K87f14zNN |
| 22/03/2024 | 12:05:23 | 587 | 30.905 | XAMS | x8K87f14w1h |
| 22/03/2024 | 12:03:32 | 229 | 30.890 | XAMS | x8K87f14x8C |
| 22/03/2024 | 12:03:32 | 171 | 30.890 | XAMS | x8K87f14x8E |
| 22/03/2024 | 12:03:32 | 49 | 30.890 | XAMS | x8K87f14x8J |
| 22/03/2024 | 12:03:31 | 60 | 30.890 | XAMS | x8K87f14xAX |
| 22/03/2024 | 12:03:31 | 523 | 30.890 | XAMS | x8K87f14xBV |
| 22/03/2024 | 12:01:54 | 660 | 30.885 | XAMS | x8K87f14vZg |
| 22/03/2024 | 11:59:41 | 404 | 30.890 | XAMS | x8K87f14c6X |
| 22/03/2024 | 11:58:33 | 308 | 30.895 | XAMS | x8K87f14drn |
| 22/03/2024 | 11:58:33 | 113 | 30.895 | XAMS | x8K87f14drp |
| 22/03/2024 | 11:57:22 | 603 | 30.905 | XAMS | x8K87f14abA |
| 22/03/2024 | 11:54:38 | 16 | 30.905 | XAMS | x8K87f14bJw |
| 22/03/2024 | 11:54:38 | 500 | 30.905 | XAMS | x8K87f14bJy |
| 22/03/2024 | 11:53:03 | 775 | 30.890 | XAMS | x8K87f14YI8 |
| 22/03/2024 | 11:51:00 | 507 | 30.900 | XAMS | x8K87f14Wy3 |
| 22/03/2024 | 11:49:52 | 483 | 30.905 | XAMS | x8K87f14XYC |
| 22/03/2024 | 11:48:04 | 727 | 30.910 | XAMS | x8K87f14keO |
| 22/03/2024 | 11:46:14 | 534 | 30.920 | XAMS | x8K87f14lpM |
| 22/03/2024 | 11:44:30 | 648 | 30.915 | XAMS | x8K87f14inD |
| 22/03/2024 | 11:43:32 | 511 | 30.920 | XAMS | x8K87f14iTX |
| 22/03/2024 | 11:40:56 | 417 | 30.920 | XAMS | x8K87f14gKJ |
| 22/03/2024 | 11:40:56 | 583 | 30.920 | XAMS | x8K87f14gKP |
| 22/03/2024 | 11:40:13 | 28 | 30.920 | XAMS | x8K87f14hi1 |
| 22/03/2024 | 11:37:57 | 439 | 30.930 | XAMS | x8K87f14eFD |
| 22/03/2024 | 11:37:08 | 344 | 30.930 | XAMS | x8K87f14fcq |
| 22/03/2024 | 11:37:08 | 56 | 30.930 | XAMS | x8K87f14fcu |
| 22/03/2024 | 11:36:27 | 555 | 30.930 | XAMS | x8K87f14f1h |
| 22/03/2024 | 11:33:40 | 362 | 30.920 | XAMS | x8K87f14NzT |
| 22/03/2024 | 11:33:40 | 341 | 30.920 | XAMS | x8K87f14NzV |
| 22/03/2024 | 11:31:50 | 473 | 30.915 | XAMS | x8K87f14K1M |
| 22/03/2024 | 11:29:52 | 500 | 30.925 | XAMS | x8K87f14LPW |
| 22/03/2024 | 11:29:52 | 336 | 30.925 | XAMS | x8K87f14LUU |
| 22/03/2024 | 11:28:29 | 486 | 30.925 | XAMS | x8K87f14ILE |
| 22/03/2024 | 11:28:29 | 57 | 30.925 | XAMS | x8K87f14ILG |
| 22/03/2024 | 11:25:28 | 79 | 30.920 | XAMS | x8K87f14GR1 |
| 22/03/2024 | 11:25:28 | 435 | 30.920 | XAMS | x8K87f14GR5 |
| 22/03/2024 | 11:23:52 | 500 | 30.930 | XAMS | x8K87f14HPb |
| 22/03/2024 | 11:23:52 | 41 | 30.930 | XAMS | x8K87f14HPZ |
| 22/03/2024 | 11:22:12 | 811 | 30.935 | XAMS | x8K87f14UHd |
| 22/03/2024 | 11:20:12 | 525 | 30.940 | XAMS | x8K87f14VIh |
| 22/03/2024 | 11:18:31 | 28 | 30.945 | XAMS | x8K87f14SSR |
| 22/03/2024 | 11:18:31 | 610 | 30.945 | XAMS | x8K87f14SST |
| 22/03/2024 | 11:18:31 | 194 | 30.945 | XAMS | x8K87f14SSV |
| 22/03/2024 | 11:16:27 | 9 | 30.955 | XAMS | x8K87f14TU\$ |
| 22/03/2024 | 11:16:27 | 240 | 30.955 | XAMS | x8K87f14TUx |
| 22/03/2024 | 11:16:27 | 224 | 30.955 | XAMS | x8K87f14TUz |
|---|---|---|---|---|---|
| 22/03/2024 | 11:14:41 | 1 | 30.955 | XAMS | x8K87f14QUN |
| 22/03/2024 | 11:14:41 | 699 | 30.955 | XAMS | x8K87f14QUP |
| 22/03/2024 | 11:12:50 | 676 | 30.955 | XAMS | x8K87f14RPw |
| 22/03/2024 | 11:10:15 | 444 | 30.955 | XAMS | x8K87f14PDB |
| 22/03/2024 | 11:10:15 | 103 | 30.955 | XAMS | x8K87f14PDE |
| 22/03/2024 | 11:10:15 | 500 | 30.955 | XAMS | x8K87f14PDG |
| 22/03/2024 | 11:08:51 | 546 | 30.955 | XAMS | x8K87f14671 |
| 22/03/2024 | 11:08:08 | 797 | 30.960 | XAMS | x8K87f146IL |
| 22/03/2024 | 11:06:53 | 840 | 30.955 | XAMS | x8K87f14729 |
| 22/03/2024 | 11:04:34 | 610 | 30.950 | XAMS | x8K87f144L7 |
| 22/03/2024 | 11:03:14 | 566 | 30.950 | XAMS | x8K87f1451x |
| 22/03/2024 | 11:01:02 | 575 | 30.955 | XAMS | x8K87f142H6 |
| 22/03/2024 | 10:59:00 | 717 | 30.950 | XAMS | x8K87f140WG |
| 22/03/2024 | 10:58:52 | 16 | 30.950 | XAMS | x8K87f140ka |
| 22/03/2024 | 10:56:55 | 495 | 30.945 | XAMS | x8K87f1417T |
| 22/03/2024 | 10:55:14 | 528 | 30.945 | XAMS | x8K87f14Eul |
| 22/03/2024 | 10:54:01 | 542 | 30.945 | XAMS | x8K87f14Fh9 |
| 22/03/2024 | 10:52:13 | 412 | 30.940 | XAMS | x8K87f14Cg\$ |
| 22/03/2024 | 10:52:13 | 67 | 30.940 | XAMS | x8K87f14Cg1 |
| 22/03/2024 | 10:52:13 | 75 | 30.940 | XAMS | x8K87f14Cgz |
| 22/03/2024 | 10:50:56 | 832 | 30.950 | XAMS | x8K87f14Ddy |
| 22/03/2024 | 10:50:14 | 320 | 30.945 | XAMS | x8K87f14DuN |
| 22/03/2024 | 10:50:14 | 500 | 30.945 | XAMS | x8K87f14DuP |
| 22/03/2024 | 10:46:54 | 555 | 30.940 | XAMS | x8K87f14B@I |
| 22/03/2024 | 10:44:45 | 495 | 30.925 | XAMS | x8K87f148KI |
| 22/03/2024 | 10:43:27 | 302 | 30.940 | XAMS | x8K87f149@X |
| 22/03/2024 | 10:43:27 | 193 | 30.940 | XAMS | x8K87f149@Y |
| 22/03/2024 | 10:42:23 | 615 | 30.950 | XAMS | x8K87f15sdl |
| 22/03/2024 | 10:40:56 | 28 | 30.930 | XAMS | x8K87f15sP@ |
| 22/03/2024 | 10:40:56 | 500 | 30.930 | XAMS | x8K87f15sP0 |
| 22/03/2024 | 10:40:37 | 106 | 30.930 | XAMS | x8K87f15te0 |
| 22/03/2024 | 10:39:36 | 202 | 30.920 | XAMS | x8K87f15tNa |
| 22/03/2024 | 10:39:36 | 315 | 30.920 | XAMS | x8K87f15tNc |
| 22/03/2024 | 10:39:36 | 202 | 30.920 | XAMS | x8K87f15tNe |
| 22/03/2024 | 10:36:25 | 536 | 30.920 | XAMS | x8K87f15r0P |
| 22/03/2024 | 10:35:54 | 152 | 30.925 | XAMS | x8K87f15rVl |
| 22/03/2024 | 10:35:54 | 500 | 30.925 | XAMS | x8K87f15rVn |
| 22/03/2024 | 10:33:12 | 565 | 30.925 | XAMS | x8K87f15puQ |
| 22/03/2024 | 10:31:15 | 564 | 30.925 | XAMS | x8K87f15mDO |
| 22/03/2024 | 10:30:09 | 535 | 30.930 | XAMS | x8K87f15nna |
| 22/03/2024 | 10:28:42 | 536 | 30.910 | XAMS | x8K87f15@ea |
| 22/03/2024 | 10:26:49 | 214 | 30.910 | XAMS | x8K87f15\$nO |
| 22/03/2024 | 10:26:49 | 322 | 30.910 | XAMS | x8K87f15\$nQ |
| 22/03/2024 | 10:25:15 | 535 | 30.920 | XAMS | x8K87f15ytv |
| 22/03/2024 | 10:24:13 | 34 | 30.920 | XAMS | x8K87f15yVG |
| 22/03/2024 | 10:24:13 | 500 | 30.920 | XAMS | x8K87f15yVI |
| 22/03/2024 | 10:22:21 | 371 | 30.920 | XAMS | x8K87f15wX2 |
| 22/03/2024 | 10:22:21 | 163 | 30.920 | XAMS | x8K87f15wX4 |
| 22/03/2024 | 10:21:14 | 300 | 30.930 | XAMS | x8K87f15wKJ |
|---|---|---|---|---|---|
| 22/03/2024 | 10:21:14 | 500 | 30.930 | XAMS | x8K87f15wKL |
| 22/03/2024 | 10:18:55 | 556 | 30.920 | XAMS | x8K87f15uqI |
| 22/03/2024 | 10:17:15 | 487 | 30.940 | XAMS | x8K87f15vt5 |
| 22/03/2024 | 10:17:12 | 23 | 30.940 | XAMS | x8K87f15vnM |
| 22/03/2024 | 10:15:44 | 407 | 30.945 | XAMS | x8K87f15cfe |
| 22/03/2024 | 10:14:40 | 500 | 30.950 | XAMS | x8K87f15cJO |
| 22/03/2024 | 10:13:32 | 635 | 30.950 | XAMS | x8K87f15d8c |
| 22/03/2024 | 10:11:59 | 635 | 30.940 | XAMS | x8K87f15a0f |
| 22/03/2024 | 10:10:16 | 617 | 30.940 | XAMS | x8K87f15b6K |
| 22/03/2024 | 10:09:09 | 103 | 30.945 | XAMS | x8K87f15YrL |
| 22/03/2024 | 10:09:09 | 337 | 30.945 | XAMS | x8K87f15YrN |
| 22/03/2024 | 10:08:21 | 473 | 30.955 | XAMS | x8K87f15YBg |
| 22/03/2024 | 10:06:52 | 460 | 30.950 | XAMS | x8K87f15ZDb |
| 22/03/2024 | 10:06:52 | 148 | 30.950 | XAMS | x8K87f15ZDd |
| 22/03/2024 | 10:05:08 | 611 | 30.955 | XAMS | x8K87f15WSQ |
| 22/03/2024 | 10:03:44 | 163 | 30.955 | XAMS | x8K87f15XJP |
| 22/03/2024 | 10:03:44 | 672 | 30.955 | XAMS | x8K87f15XJR |
| 22/03/2024 | 10:02:27 | 585 | 30.955 | XAMS | x8K87f15kFi |
| 22/03/2024 | 10:01:00 | 512 | 30.955 | XAMS | x8K87f15lEP |
| 22/03/2024 | 10:00:04 | 504 | 30.950 | XAMS | x8K87f15izk |
| 22/03/2024 | 09:59:03 | 89 | 30.935 | XAMS | x8K87f15iOV |
| 22/03/2024 | 09:59:03 | 317 | 30.935 | XAMS | x8K87f15iRX |
| 22/03/2024 | 09:58:54 | 448 | 30.940 | XAMS | x8K87f15jcI |
| 22/03/2024 | 09:57:08 | 448 | 30.955 | XAMS | x8K87f15gnA |
| 22/03/2024 | 09:56:08 | 448 | 30.970 | XAMS | x8K87f15gQc |
| 22/03/2024 | 09:55:39 | 471 | 30.975 | XAMS | x8K87f15hq3 |
| 22/03/2024 | 09:53:29 | 482 | 30.975 | XAMS | x8K87f15eEb |
| 22/03/2024 | 09:53:29 | 482 | 30.980 | XAMS | x8K87f15eEh |
| 22/03/2024 | 09:52:29 | 481 | 30.980 | XAMS | x8K87f15frw |
| 22/03/2024 | 09:51:28 | 482 | 31.000 | XAMS | x8K87f15fO0 |
| 22/03/2024 | 09:50:18 | 474 | 31.000 | XAMS | x8K87f15MHT |
| 22/03/2024 | 09:49:17 | 471 | 31.010 | XAMS | x8K87f15Nut |
| 22/03/2024 | 09:48:48 | 463 | 30.990 | XAMS | x8K87f15N9\$ |
| 22/03/2024 | 09:47:24 | 394 | 30.990 | XAMS | x8K87f15KBC |
| 22/03/2024 | 09:47:12 | 555 | 30.990 | XAMS | x8K87f15KIk |
| 22/03/2024 | 09:46:00 | 456 | 30.970 | XAMS | x8K87f15L8f |
| 22/03/2024 | 09:44:39 | 446 | 30.970 | XAMS | x8K87f15IT1 |
| 22/03/2024 | 09:43:26 | 445 | 30.970 | XAMS | x8K87f15J7k |
| 22/03/2024 | 09:42:46 | 523 | 30.975 | XAMS | x8K87f15JQc |
| 22/03/2024 | 09:41:09 | 385 | 30.990 | XAMS | x8K87f15HdP |
| 22/03/2024 | 09:41:07 | 610 | 30.995 | XAMS | x8K87f15HWm |
| 22/03/2024 | 09:41:02 | 872 | 31.000 | XAMS | x8K87f15HjB |
| 22/03/2024 | 09:37:51 | 512 | 30.980 | XAMS | x8K87f15Vrl |
| 22/03/2024 | 09:36:49 | 512 | 30.980 | XAMS | x8K87f15VPF |
| 22/03/2024 | 09:35:31 | 521 | 30.980 | XAMS | x8K87f15SFQ |
| 22/03/2024 | 09:34:42 | 458 | 30.990 | XAMS | x8K87f15TlL |
| 22/03/2024 | 09:34:42 | 82 | 30.990 | XAMS | x8K87f15TlN |
| 22/03/2024 | 09:33:52 | 538 | 30.995 | XAMS | x8K87f15TNu |
| 22/03/2024 | 09:32:36 | 538 | 30.990 | XAMS | x8K87f15QMe |
|---|---|---|---|---|---|
| 22/03/2024 | 09:31:49 | 484 | 30.990 | XAMS | x8K87f15RgK |
| 22/03/2024 | 09:30:40 | 507 | 31.000 | XAMS | x8K87f15RPl |
| 22/03/2024 | 09:30:35 | 74 | 31.005 | XAMS | x8K87f15RQu |
| 22/03/2024 | 09:30:08 | 528 | 31.005 | XAMS | x8K87f15Orq |
| 22/03/2024 | 09:28:42 | 473 | 30.990 | XAMS | x8K87f15Ppw |
| 22/03/2024 | 09:27:38 | 527 | 30.995 | XAMS | x8K87f15POi |
| 22/03/2024 | 09:26:57 | 473 | 30.985 | XAMS | x8K87f156od |
| 22/03/2024 | 09:25:41 | 492 | 30.970 | XAMS | x8K87f157YE |
| 22/03/2024 | 09:25:00 | 466 | 30.965 | XAMS | x8K87f1573o |
| 22/03/2024 | 09:23:45 | 467 | 30.975 | XAMS | x8K87f154mo |
| 22/03/2024 | 09:23:11 | 465 | 30.980 | XAMS | x8K87f154Cc |
| 22/03/2024 | 09:21:47 | 466 | 30.985 | XAMS | x8K87f1558N |
| 22/03/2024 | 09:21:05 | 470 | 30.980 | XAMS | x8K87f152kD |
| 22/03/2024 | 09:19:56 | 502 | 30.990 | XAMS | x8K87f153Z3 |
| 22/03/2024 | 09:19:03 | 503 | 31.005 | XAMS | x8K87f153MN |
| 22/03/2024 | 09:18:01 | 502 | 30.980 | XAMS | x8K87f150xV |
| 22/03/2024 | 09:16:59 | 503 | 30.980 | XAMS | x8K87f151gE |
| 22/03/2024 | 09:15:44 | 504 | 30.975 | XAMS | x8K87f15Ea3 |
| 22/03/2024 | 09:14:45 | 719 | 30.980 | XAMS | x8K87f15E92 |
| 22/03/2024 | 09:13:29 | 784 | 31.005 | XAMS | x8K87f15FzE |
| 22/03/2024 | 09:13:25 | 627 | 30.995 | XAMS | x8K87f15Fv9 |
| 22/03/2024 | 09:11:10 | 314 | 30.985 | XAMS | x8K87f15CIE |
| 22/03/2024 | 09:11:10 | 219 | 30.985 | XAMS | x8K87f15CIG |
| 22/03/2024 | 09:09:53 | 564 | 30.975 | XAMS | x8K87f15D20 |
| 22/03/2024 | 09:09:43 | 565 | 30.980 | XAMS | x8K87f15DBB |
| 22/03/2024 | 09:08:03 | 742 | 30.970 | XAMS | x8K87f15AGr |
| 22/03/2024 | 09:06:58 | 258 | 30.970 | XAMS | x8K87f15B0t |
| 22/03/2024 | 09:06:58 | 131 | 30.970 | XAMS | x8K87f15B0v |
| 22/03/2024 | 09:06:00 | 328 | 30.960 | XAMS | x8K87f158hf |
| 22/03/2024 | 09:06:00 | 238 | 30.960 | XAMS | x8K87f158hh |
| 22/03/2024 | 09:05:23 | 486 | 30.960 | XAMS | x8K87f1582N |
| 22/03/2024 | 09:04:17 | 582 | 30.965 | XAMS | x8K87f159pe |
| 22/03/2024 | 09:04:05 | 52 | 30.965 | XAMS | x8K87f159u3 |
| 22/03/2024 | 09:04:05 | 641 | 30.965 | XAMS | x8K87f159u5 |
| 22/03/2024 | 09:02:03 | 587 | 30.965 | XAMS | x8K87f16sHG |
| 22/03/2024 | 09:01:12 | 91 | 30.970 | XAMS | x8K87f16ttG |
| 22/03/2024 | 09:01:12 | 497 | 30.970 | XAMS | x8K87f16ttI |
| 22/03/2024 | 09:00:06 | 727 | 30.970 | XAMS | x8K87f16tU@ |
| 22/03/2024 | 08:58:44 | 408 | 30.960 | XAMS | x8K87f16qFJ |
| 22/03/2024 | 08:58:44 | 784 | 30.960 | XAMS | x8K87f16qFM |
| 22/03/2024 | 08:56:56 | 386 | 30.950 | XAMS | x8K87f16r6X |
| 22/03/2024 | 08:56:40 | 529 | 30.955 | XAMS | x8K87f16rFK |
| 22/03/2024 | 08:56:00 | 362 | 30.945 | XAMS | x8K87f16oah |
| 22/03/2024 | 08:54:59 | 704 | 30.940 | XAMS | x8K87f16o7d |
| 22/03/2024 | 08:54:28 | 694 | 30.940 | XAMS | x8K87f16oJu |
| 22/03/2024 | 08:52:27 | 589 | 30.925 | XAMS | x8K87f16mhC |
| 22/03/2024 | 08:51:17 | 589 | 30.920 | XAMS | x8K87f16mJM |
| 22/03/2024 | 08:50:30 | 607 | 30.915 | XAMS | x8K87f16nzh |
| 22/03/2024 | 08:49:20 | 616 | 30.895 | XAMS | x8K87f16@fM |
|---|---|---|---|---|---|
| 22/03/2024 | 08:48:33 | 267 | 30.890 | XAMS | x8K87f16@BQ |
| 22/03/2024 | 08:48:33 | 250 | 30.890 | XAMS | x8K87f16@BS |
| 22/03/2024 | 08:47:41 | 709 | 30.885 | XAMS | x8K87f16\$rL |
| 22/03/2024 | 08:47:21 | 1 | 30.875 | XAMS | x8K87f16\$vu |
| 22/03/2024 | 08:47:21 | 1 | 30.875 | XAMS | x8K87f16\$vz |
| 22/03/2024 | 08:47:21 | 1 | 30.875 | XAMS | x8K87f16\$v2 |
| 22/03/2024 | 08:47:21 | 1 | 30.875 | XAMS | x8K87f16\$vL |
| 22/03/2024 | 08:46:21 | 801 | 30.875 | XAMS | x8K87f16yjN |
| 22/03/2024 | 08:45:28 | 410 | 30.870 | XAMS | x8K87f16yL5 |
| 22/03/2024 | 08:44:48 | 578 | 30.865 | XAMS | x8K87f16zhf |
| 22/03/2024 | 08:43:22 | 579 | 30.855 | XAMS | x8K87f16wX@ |
| 22/03/2024 | 08:42:30 | 739 | 30.865 | XAMS | x8K87f16wCq |
| 22/03/2024 | 08:41:07 | 417 | 30.865 | XAMS | x8K87f16xvS |
| 22/03/2024 | 08:41:02 | 804 | 30.870 | XAMS | x8K87f16xwL |
| 22/03/2024 | 08:39:12 | 474 | 30.885 | XAMS | x8K87f16u45 |
| 22/03/2024 | 08:39:04 | 500 | 30.885 | XAMS | x8K87f16u1A |
| 22/03/2024 | 08:39:04 | 158 | 30.885 | XAMS | x8K87f16u18 |
| 22/03/2024 | 08:37:33 | 202 | 30.875 | XAMS | x8K87f16vrk |
| 22/03/2024 | 08:37:33 | 457 | 30.875 | XAMS | x8K87f16vrm |
| 22/03/2024 | 08:36:51 | 475 | 30.880 | XAMS | x8K87f16v6q |
| 22/03/2024 | 08:36:18 | 557 | 30.870 | XAMS | x8K87f16vIC |
| 22/03/2024 | 08:35:41 | 534 | 30.870 | XAMS | x8K87f16chT |
| 22/03/2024 | 08:34:10 | 432 | 30.860 | XAMS | x8K87f16cSR |
| 22/03/2024 | 08:34:04 | 674 | 30.865 | XAMS | x8K87f16cRf |
| 22/03/2024 | 08:33:00 | 674 | 30.855 | XAMS | x8K87f16d1Q |
| 22/03/2024 | 08:31:40 | 674 | 30.850 | XAMS | x8K87f16afu |
| 22/03/2024 | 08:31:00 | 570 | 30.845 | XAMS | x8K87f16a0x |
| 22/03/2024 | 08:30:02 | 473 | 30.835 | XAMS | x8K87f16bsv |
| 22/03/2024 | 08:29:55 | 427 | 30.835 | XAMS | x8K87f16bzF |
| 22/03/2024 | 08:29:54 | 80 | 30.835 | XAMS | x8K87f16by\$ |
| 22/03/2024 | 08:29:54 | 44 | 30.835 | XAMS | x8K87f16by1 |
| 22/03/2024 | 08:29:53 | 295 | 30.835 | XAMS | x8K87f16b\$x |
| 22/03/2024 | 08:29:28 | 327 | 30.825 | XAMS | x8K87f16b6T |
| 22/03/2024 | 08:29:01 | 174 | 30.830 | XAMS | x8K87f16bLb |
| 22/03/2024 | 08:29:01 | 656 | 30.830 | XAMS | x8K87f16bLd |
| 22/03/2024 | 08:28:36 | 196 | 30.830 | XAMS | x8K87f16bUI |
| 22/03/2024 | 08:27:07 | 791 | 30.820 | XAMS | x8K87f16YIc |
| 22/03/2024 | 08:25:05 | 493 | 30.820 | XAMS | x8K87f16Wq\$ |
| 22/03/2024 | 08:24:22 | 46 | 30.815 | XAMS | x8K87f16W9n |
| 22/03/2024 | 08:24:22 | 495 | 30.815 | XAMS | x8K87f16W9p |
| 22/03/2024 | 08:23:52 | 530 | 30.820 | XAMS | x8K87f16XWJ |
| 22/03/2024 | 08:22:17 | 19 | 30.820 | XAMS | x8K87f16kiv |
| 22/03/2024 | 08:22:17 | 413 | 30.825 | XAMS | x8K87f16kiL |
| 22/03/2024 | 08:22:15 | 214 | 30.830 | XAMS | x8K87f16klL |
| 22/03/2024 | 08:22:15 | 276 | 30.830 | XAMS | x8K87f16klN |
| 22/03/2024 | 08:22:15 | 214 | 30.830 | XAMS | x8K87f16klP |
| 22/03/2024 | 08:20:36 | 652 | 30.825 | XAMS | x8K87f16lrc |
| 22/03/2024 | 08:20:36 | 807 | 30.830 | XAMS | x8K87f16lrp |
| 22/03/2024 | 08:19:00 | 807 | 30.805 | XAMS | x8K87f16in5 |
|---|---|---|---|---|---|
| 22/03/2024 | 08:17:46 | 807 | 30.780 | XAMS | x8K87f16jcc |
| 22/03/2024 | 08:16:58 | 206 | 30.820 | XAMS | x8K87f16j@M |
| 22/03/2024 | 08:16:58 | 601 | 30.820 | XAMS | x8K87f16j@Q |
| 22/03/2024 | 08:16:36 | 600 | 30.815 | XAMS | x8K87f16jEy |
| 22/03/2024 | 08:15:39 | 629 | 30.810 | XAMS | x8K87f16giv |
| 22/03/2024 | 08:15:01 | 585 | 30.795 | XAMS | x8K87f16gCY |
| 22/03/2024 | 08:13:52 | 428 | 30.790 | XAMS | x8K87f16hhU |
| 22/03/2024 | 08:13:44 | 474 | 30.795 | XAMS | x8K87f16hqA |
| 22/03/2024 | 08:13:44 | 474 | 30.800 | XAMS | x8K87f16hti |
| 22/03/2024 | 08:12:10 | 342 | 30.755 | XAMS | x8K87f16eWE |
| 22/03/2024 | 08:12:10 | 131 | 30.755 | XAMS | x8K87f16eWG |
| 22/03/2024 | 08:12:10 | 708 | 30.760 | XAMS | x8K87f16eWQ |
| 22/03/2024 | 08:11:05 | 111 | 30.760 | XAMS | x8K87f16eBx |
| 22/03/2024 | 08:11:05 | 549 | 30.765 | XAMS | x8K87f16eB9 |
| 22/03/2024 | 08:10:58 | 603 | 30.760 | XAMS | x8K87f16eGz |
| 22/03/2024 | 08:09:09 | 773 | 30.850 | XAMS | x8K87f16Mjl |
| 22/03/2024 | 08:09:09 | 773 | 30.855 | XAMS | x8K87f16Mjr |
| 22/03/2024 | 08:09:02 | 836 | 30.860 | XAMS | x8K87f16MkU |
| 22/03/2024 | 08:08:15 | 566 | 30.840 | XAMS | x8K87f16M7r |
| 22/03/2024 | 08:07:02 | 636 | 30.850 | XAMS | x8K87f16Nty |
| 22/03/2024 | 08:06:57 | 816 | 30.855 | XAMS | x8K87f16NpD |
| 22/03/2024 | 08:06:41 | 509 | 30.825 | XAMS | x8K87f16Nw9 |
| 22/03/2024 | 08:05:05 | 166 | 30.795 | XAMS | x8K87f16Kts |
| 22/03/2024 | 08:05:05 | 436 | 30.800 | XAMS | x8K87f16Kt@ |
| 22/03/2024 | 08:05:05 | 726 | 30.805 | XAMS | x8K87f16KtH |
| 22/03/2024 | 08:04:20 | 52 | 30.780 | XAMS | x8K87f16KFz |
| 22/03/2024 | 08:04:20 | 446 | 30.780 | XAMS | x8K87f16KF\$ |
| 22/03/2024 | 08:04:20 | 108 | 30.785 | XAMS | x8K87f16KFF |
| 22/03/2024 | 08:04:20 | 700 | 30.785 | XAMS | x8K87f16KFH |
| 22/03/2024 | 08:04:15 | 810 | 30.790 | XAMS | x8K87f16KBN |
| 22/03/2024 | 08:04:08 | 369 | 30.790 | XAMS | x8K87f16KH4 |
| 22/03/2024 | 08:03:35 | 662 | 30.780 | XAMS | x8K87f16LYb |
| 22/03/2024 | 08:03:07 | 473 | 30.785 | XAMS | x8K87f16LmW |
| 22/03/2024 | 08:02:03 | 422 | 30.825 | XAMS | x8K87f16LVN |
| 22/03/2024 | 08:02:03 | 422 | 30.830 | XAMS | x8K87f16LVV |
| 22/03/2024 | 08:01:41 | 526 | 30.845 | XAMS | x8K87f16IkH |
| 22/03/2024 | 08:01:41 | 530 | 30.850 | XAMS | x8K87f16Ifa |
| 22/03/2024 | 08:01:41 | 160 | 30.850 | XAMS | x8K87f16Ifc |
| 22/03/2024 | 08:01:04 | 838 | 30.855 | XAMS | x8K87f16IFx |
| 22/03/2024 | 08:01:03 | 1043 | 30.860 | XAMS | x8K87f16I9x |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.