Shell PLC

Transaction in Own Shares • Apr 18, 2024

Transaction in Own Shares

17 April, 2024

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 17 April 2024 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
17/04/2024	909,645	£28.5450	£28.2400	£28.4069	LSE	GBP
17/04/2024	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
17/04/2024	459,542	£28.5450	£28.2400	£28.4070	BATS (BXE)	GBP
17/04/2024	884,977	€33.6700	€33.3800	€33.5243	XAMS	EUR
17/04/2024	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
17/04/2024	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Transaction time	Volume	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
17/04/2024	16:28:44	456	2,848.500	XLON	x8K8xe9eXO6
17/04/2024	16:28:44	60	2,848.500	XLON	x8K8xe9eXO8
17/04/2024	16:27:50	499	2,848.000	XLON	x8K8xe9ek1L
17/04/2024	16:27:20	1375	2,848.000	XLON	x8K8xe9eldS
17/04/2024	16:27:05	294	2,848.000	BATE	x8K8xe9elsf
17/04/2024	16:27:05	368	2,848.000	XLON	x8K8xe9elm4
17/04/2024	16:27:05	184	2,848.000	XLON	x8K8xe9elm6
17/04/2024	16:27:05	358	2,848.000	XLON	x8K8xe9elm8
17/04/2024	16:27:05	184	2,848.000	BATE	x8K8xe9elmD
17/04/2024	16:26:28	256	2,847.500	BATE	x8K8xe9elQH
17/04/2024	16:26:28	592	2,847.500	XLON	x8K8xe9eibf
17/04/2024	16:26:25	799	2,848.000	XLON	x8K8xe9eicB
17/04/2024	16:26:25	326	2,848.000	XLON	x8K8xe9eicD
17/04/2024	16:26:25	443	2,848.000	BATE	x8K8xe9eicL
17/04/2024	16:25:55	399	2,848.000	BATE	x8K8xe9ei0M
17/04/2024	16:25:55	1254	2,848.000	XLON	x8K8xe9ei0O
17/04/2024	16:25:54	701	2,848.500	XLON	x8K8xe9eiC5
17/04/2024	16:25:54	722	2,848.500	XLON	x8K8xe9eiC7
17/04/2024	16:25:54	889	2,848.500	BATE	x8K8xe9eiCH
17/04/2024	16:25:22	799	2,848.500	XLON	x8K8xe9ejYf
17/04/2024	16:25:17	577	2,848.500	BATE	x8K8xe9ejk9
17/04/2024	16:25:17	1490	2,848.500	XLON	x8K8xe9ejky
17/04/2024	16:24:52	116	2,848.500	BATE	x8K8xe9ej9j
17/04/2024	16:24:52	184	2,848.500	BATE	x8K8xe9ej9l
17/04/2024	16:24:52	100	2,848.500	BATE	x8K8xe9ej9n
17/04/2024	16:24:52	1218	2,848.500	XLON	x8K8xe9ej90
17/04/2024	16:24:52	1314	2,848.500	BATE	x8K8xe9ej9B
17/04/2024	16:24:52	152	2,848.500	XLON	x8K8xe9ej9z

17/04/2024	16:24:50	61	2,849.000	BATE	x8K8xe9ejAE
17/04/2024	16:24:50	184	2,849.000	BATE	x8K8xe9ejAG
17/04/2024	16:24:36	280	2,849.000	XLON	x8K8xe9ejPt
17/04/2024	16:24:36	310	2,849.000	XLON	x8K8xe9ejPv
17/04/2024	16:24:36	882	2,849.000	XLON	x8K8xe9ejPz
17/04/2024	16:24:36	205	2,849.000	XLON	x8K8xe9ejP\$
17/04/2024	16:24:36	262	2,849.000	XLON	x8K8xe9ejP1
17/04/2024	16:23:57	629	2,849.000	XLON	x8K8xe9eg6T
17/04/2024	16:23:57	618	2,849.000	XLON	x8K8xe9eg6V
17/04/2024	16:23:57	184	2,849.000	BATE	x8K8xe9eg1h
17/04/2024	16:23:57	184	2,849.000	BATE	x8K8xe9eg1j
17/04/2024	16:23:57	960	2,849.000	XLON	x8K8xe9eg1@
17/04/2024	16:23:57	471	2,849.000	BATE	x8K8xe9eg14
17/04/2024	16:23:34	1193	2,849.000	BATE	x8K8xe9egO5
17/04/2024	16:23:34	1671	2,849.000	XLON	x8K8xe9egOw
17/04/2024	16:23:27	1972	2,849.000	XLON	x8K8xe9ehWx
17/04/2024	16:23:05	184	2,848.500	BATE	x8K8xe9eh5h
17/04/2024	16:23:05	184	2,848.500	BATE	x8K8xe9eh5j
17/04/2024	16:23:05	932	2,848.500	XLON	x8K8xe9eh5u
17/04/2024	16:23:05	874	2,848.500	XLON	x8K8xe9eh5w
17/04/2024	16:23:05	643	2,848.500	BATE	x8K8xe9eh54
17/04/2024	16:22:27	184	2,849.000	BATE	x8K8xe9eecQ
17/04/2024	16:22:27	175	2,849.000	BATE	x8K8xe9eecM
17/04/2024	16:22:27	184	2,849.000	BATE	x8K8xe9eecO
17/04/2024	16:22:27	984	2,849.000	XLON	x8K8xe9eeXf
17/04/2024	16:22:27	768	2,849.000	BATE	x8K8xe9eeXp
17/04/2024	16:21:55	1031	2,849.000	BATE	x8K8xe9eeDF
17/04/2024	16:21:55	519	2,849.000	XLON	x8K8xe9eeDQ
17/04/2024	16:21:35	300	2,849.000	XLON	x8K8xe9efdE
17/04/2024	16:21:35	421	2,849.000	XLON	x8K8xe9efdG
17/04/2024	16:21:35	953	2,849.500	XLON	x8K8xe9efdS
17/04/2024	16:21:35	777	2,849.500	XLON	x8K8xe9efdU
17/04/2024	16:21:35	1522	2,849.500	BATE	x8K8xe9efcd
17/04/2024	16:21:29	1159	2,849.500	XLON	x8K8xe9eff8
17/04/2024	16:20:56	561	2,849.000	XLON	x8K8xe9efJz
17/04/2024	16:20:30	777	2,849.000	XLON	x8K8xe9eMgp
17/04/2024	16:20:25	141	2,849.500	XLON	x8K8xe9eMnM
17/04/2024	16:20:25	434	2,849.500	XLON	x8K8xe9eMnO
17/04/2024	16:20:10	702	2,850.000	XLON	x8K8xe9eM1k
17/04/2024	16:20:05	23	2,850.000	BATE	x8K8xe9eMBP
17/04/2024	16:20:05	175	2,850.000	BATE	x8K8xe9eMBR
17/04/2024	16:20:05	184	2,850.000	BATE	x8K8xe9eMBT
17/04/2024	16:20:05	1314	2,850.000	XLON	x8K8xe9eMAb
17/04/2024	16:20:05	772	2,850.000	BATE	x8K8xe9eMAd
17/04/2024	16:19:59	1142	2,850.000	XLON	x8K8xe9eMS3
17/04/2024	16:19:59	616	2,850.000	BATE	x8K8xe9eMS7
17/04/2024	16:19:21	448	2,849.500	BATE	x8K8xe9eNwM
17/04/2024	16:19:21	588	2,849.500	XLON	x8K8xe9eNwQ

17/04/2024	16:19:21	310	2,849.500	XLON	x8K8xe9eNwS
17/04/2024	16:19:08	196	2,850.000	BATE	x8K8xe9eNAe
17/04/2024	16:19:08	260	2,850.000	BATE	x8K8xe9eNAq
17/04/2024	16:19:08	825	2,850.000	XLON	x8K8xe9eNAY
17/04/2024	16:18:52	835	2,850.000	XLON	x8K8xe9eKdg
17/04/2024	16:18:52	381	2,850.000	BATE	x8K8xe9eKdi
17/04/2024	16:18:20	147	2,849.500	XLON	x8K8xe9eKFH
17/04/2024	16:18:20	62	2,849.500	XLON	x8K8xe9eKFJ
17/04/2024	16:18:20	752	2,849.500	XLON	x8K8xe9eKFL
17/04/2024	16:18:20	184	2,849.500	BATE	x8K8xe9eKEW
17/04/2024	16:18:20	23	2,849.500	BATE	x8K8xe9eKFS
17/04/2024	16:18:20	184	2,849.500	BATE	x8K8xe9eKFU
17/04/2024	16:18:20	927	2,849.500	XLON	x8K8xe9eKEn
17/04/2024	16:18:20	500	2,849.500	XLON	x8K8xe9eKEp
17/04/2024	16:18:20	500	2,849.500	XLON	x8K8xe9eKEr
17/04/2024	16:18:20	294	2,849.500	BATE	x8K8xe9eKE3
17/04/2024	16:18:20	276	2,849.500	BATE	x8K8xe9eKE5
17/04/2024	16:18:20	269	2,849.500	BATE	x8K8xe9eKE7
17/04/2024	16:18:14	589	2,849.500	BATE	x8K8xe9eKKk
17/04/2024	16:18:14	1869	2,849.500	XLON	x8K8xe9eKKi
17/04/2024	16:17:36	258	2,850.000	BATE	x8K8xe9eLxn
17/04/2024	16:17:36	1197	2,850.000	BATE	x8K8xe9eLxp
17/04/2024	16:17:11	18	2,848.500	BATE	x8K8xe9eLTf
17/04/2024	16:17:11	246	2,848.500	BATE	x8K8xe9eLTh
17/04/2024	16:17:01	442	2,849.000	XLON	x8K8xe9elji
17/04/2024	16:17:01	772	2,849.000	XLON	x8K8xe9eljo
17/04/2024	16:16:55	30	2,849.000	BATE	x8K8xe9elha
17/04/2024	16:16:55	28	2,849.000	BATE	x8K8xe9eIhc
17/04/2024	16:16:55	376	2,849.000	XLON	x8K8xe9eIhW
17/04/2024	16:16:55	146	2,849.000	BATE	x8K8xe9elhY
17/04/2024	16:16:53	1999	2,849.000	XLON	x8K8xe9elrg
17/04/2024	16:16:31	373	2,849.500	BATE	x8K8xe9elCm
17/04/2024	16:16:02	680	2,848.500	BATE	x8K8xe9eJXp
17/04/2024	16:15:55	1001	2,849.000	BATE	x8K8xe9eJlx
17/04/2024	16:15:36	521	2,849.000	XLON	x8K8xe9eJ@7
17/04/2024	16:15:32	623	2,849.500	XLON	x8K8xe9eJ1f
17/04/2024	16:15:32	38	2,849.500	XLON	x8K8xe9eJ1h
17/04/2024	16:15:31	383	2,849.500	XLON	x8K8xe9e.J0t
17/04/2024	16:15:10	495	2,849.500	XLON	x8K8xe9eJUn
17/04/2024	16:15:10	547	2,849.500	XLON	x8K8xe9eJU1
17/04/2024	16:14:59	698	2,850.000	XLON	x8K8xe9eGq0
17/04/2024	16:14:43	279	2,850.000	XLON	x8K8xe9eGwN
17/04/2024	16:14:43	362	2,850.000	BATE	x8K8xe9eGwV
17/04/2024	16:14:43	170	2,850.000	XLON	x8K8xe9eGwP
17/04/2024	16:14:38	84	2,850.000	BATE	x8K8xe9eG1F
17/04/2024	16:14:37	507	2,850.000	BATE	x8K8xe9eG3m
17/04/2024	16:14:37	734	2,850.000	XLON	x8K8xe9eG3k
17/04/2024	16:14:33	1006	2,850.000	BATE	x8K8xe9eGLf

17/04/2024	16:14:33	1164	2,850.000	XLON	x8K8xe9eGLh
17/04/2024	16:14:25	128	2,850.000	XLON	x8K8xe9eGSJ
17/04/2024	16:14:25	162	2,850.000	XLON	x8K8xe9eGSL
17/04/2024	16:14:25	895	2,850.000	XLON	x8K8xe9eGSN
17/04/2024	16:14:25	119	2,850.000	XLON	x8K8xe9eGSP
17/04/2024	16:14:25	104	2,850.000	XLON	x8K8xe9eGSR
17/04/2024	16:14:25	580	2,850.000	XLON	x8K8xe9eGST
17/04/2024	16:14:25	507	2,850.000	BATE	x8K8xe9eGVb
17/04/2024	16:14:04	191	2,849.500	XLON	x8K8xe9eHqN
17/04/2024	16:13:32	116	2,849.500	XLON	x8K8xe9eHBp
17/04/2024	16:13:32	430	2,849.500	XLON	x8K8xe9eHBr
17/04/2024	16:13:10	244	2,849.500	BATE	x8K8xe9eUcE
17/04/2024	16:13:10	653	2,849.500	XLON	x8K8xe9eUc6
17/04/2024	16:13:10	348	2,849.500	BATE	x8K8xe9eUcC
17/04/2024	16:13:08	446	2,849.500	BATE	x8K8xe9eUYM
17/04/2024	16:13:08	380	2,849.500	XLON	x8K8xe9eUYU
17/04/2024	16:13:08	380	2,849.500	XLON	x8K8xe9eUjW
17/04/2024	16:12:58	719	2,849.500	BATE	x8K8xe9eUm5
17/04/2024	16:12:58	888	2,849.500	XLON	x8K8xe9eUm\$
17/04/2024	16:12:46	219	2,849.500	XLON	x8K8xe9eUwq
17/04/2024	16:12:46	1436	2,849.500	XLON	x8K8xe9eUws
17/04/2024	16:12:46	710	2,849.500	BATE	x8K8xe9eUwu
17/04/2024	16:12:31	968	2,849.000	XLON	x8K8xe9eUBg
17/04/2024	16:12:01	661	2,848.000	XLON	x8K8xe9eVmd
17/04/2024	16:12:00	1082	2,848.500	XLON	x8K8xe9eVzO
17/04/2024	16:12:00	38	2,848.500	XLON	x8K8xe9eVzQ
17/04/2024	16:11:45	330	2,848.500	BATE	x8K8xe9eVD6
17/04/2024	16:11:45	2058	2,848.500	XLON	x8K8xe9eVD8
17/04/2024	16:11:45	75	2,848.500	XLON	x8K8xe9eVC3
17/04/2024	16:11:33	472	2,848.500	BATE	x8K8xe9eVOD
17/04/2024	16:11:28	628	2,848.500	BATE	x8K8xe9eSbz
17/04/2024	16:11:25	930	2,848.500	XLON	x8K8xe9eScF
17/04/2024	16:11:25	101	2,848.500	XLON	x8K8xe9eScH
17/04/2024	16:11:25	79	2,848.500	BATE	x8K8xe9eScJ
17/04/2024	16:11:25	207	2,848.500	BATE	x8K8xe9eScL
17/04/2024	16:11:25	438	2,848.500	BATE	x8K8xe9eScN
17/04/2024	16:11:25	532	2,848.500	BATE	x8K8xe9eScP
17/04/2024	16:11:17	137	2,848.000	XLON	x8K8xe9eSkK
17/04/2024	16:11:17	579	2,848.000	XLON	x8K8xe9eSkM
17/04/2024	16:11:12	166	2,847.500	BATE	x8K8xe9eSrR
17/04/2024	16:11:06	219	2,847.500	BATE	x8K8xe9eSpa
17/04/2024	16:10:35	341	2,846.500	XLON	x8K8xe9eSQE
17/04/2024	16:10:35	110	2,846.500	BATE	x8K8xe9eSQG
17/04/2024	16:10:35	152	2,846.500	BATE	x8K8xe9eSQI
17/04/2024	16:10:10	875	2,846.500	XLON	x8K8xe9eTt@
17/04/2024	16:10:10	500	2,846.500	BATE	x8K8xe9eTt0
17/04/2024	16:09:53	1104	2,846.000	BATE	x8K8xe9eTE7
17/04/2024	16:09:53	1763	2,846.000	XLON	x8K8xe9eTEB

17/04/2024	16:09:48	330	2,846.500	BATE	x8K8xe9eTLn
17/04/2024	16:09:47	100	2,846.500	XLON	x8K8xe9eTK@
17/04/2024	16:09:47	168	2,846.500	XLON	x8K8xe9eTKw
17/04/2024	16:09:47	62	2,846.500	XLON	x8K8xe9eTKy
17/04/2024	16:09:04	927	2,846.000	XLON	x8K8xe9eQwg
17/04/2024	16:09:04	527	2,846.000	XLON	x8K8xe9eQwi
17/04/2024	16:09:04	732	2,846.000	BATE	x8K8xe9eQwt
17/04/2024	16:08:40	558	2,846.000	BATE	x8K8xe9eQH@
17/04/2024	16:08:40	1845	2,846.000	XLON	x8K8xe9eQHy
17/04/2024	16:08:18	57	2,845.500	XLON	x8K8xe9eRj8
17/04/2024	16:08:09	495	2,846.000	BATE	x8K8xe9eReb
17/04/2024	16:08:09	861	2,846.000	XLON	x8K8xe9eReX
17/04/2024	16:08:09	284	2,846.000	XLON	x8K8xe9eRfT
17/04/2024	16:07:42	516	2,845.000	BATE	x8K8xe9eRCA
17/04/2024	16:07:42	465	2,845.000	XLON	x8K8xe9eRCE
17/04/2024	16:07:11	762	2,845.000	XLON	x8K8xe9eOdP
17/04/2024	16:07:11	583	2,845.000	BATE	x8K8xe9eOdS
17/04/2024	16:07:05	262	2,845.500	BATE	x8K8xe9eOkV
17/04/2024	16:07:05	485	2,845.500	BATE	x8K8xe9eOfq
17/04/2024	16:07:05	500	2,845.500	XLON	x8K8xe9eOfY
17/04/2024	16:06:42	351	2,846.000	XLON	x8K8xe9eO7C
17/04/2024	16:06:33	365	2,846.500	XLON	x8K8xe9eO8p
17/04/2024	16:06:26	404	2,847.000	XLON	x8K8xe9eOGK
17/04/2024	16:06:26	264	2,847.000	XLON	x8K8xe9eOGM
17/04/2024	16:06:26	247	2,847.000	XLON	x8K8xe9eOGO
17/04/2024	16:06:26	42	2,847.000	XLON	x8K8xe9eOGQ
17/04/2024	16:06:25	588	2,847.500	XLON	x8K8xe9eOTJ
17/04/2024	16:06:01	100	2,848.000	BATE	x8K8xe9ePt0
17/04/2024	16:06:01	184	2,848.000	BATE	x8K8xe9ePt2
17/04/2024	16:06:01	868	2,848.000	XLON	x8K8xe9ePsa
17/04/2024	16:06:01	503	2,848.000	BATE	x8K8xe9ePsc
17/04/2024	16:05:59	120	2,848.000	BATE	x8K8xe9ePp@
17/04/2024	16:05:53	1083	2,848.500	BATE	x8K8xe9eP@p
17/04/2024	16:05:53	1646	2,848.500	XLON	x8K8xe9eP@x
17/04/2024	16:05:37	291	2,848.500	XLON	x8K8xe9eP2C
17/04/2024	16:05:37	98	2,848.500	BATE	x8K8xe9eP2G
17/04/2024	16:05:06	103	2,848.500	XLON	x8K8xe9e6Xu
17/04/2024	16:05:00	396	2,849.000	XLON	x8K8xe9e6eB
17/04/2024	16:05:00	503	2,849.000	XLON	x8K8xe9e6eD
17/04/2024	16:04:54	238	2,849.000	BATE	x8K8xe9e6mc
17/04/2024	16:04:54	443	2,849.000	BATE	x8K8xe9e6me
17/04/2024	16:04:54	1715	2,849.000	XLON	x8K8xe9e6mm
17/04/2024	16:04:29	62	2,848.500	XLON	x8K8xe9e6Eh
17/04/2024	16:04:29	50	2,848.500	XLON	x8K8xe9e6Ej
17/04/2024	16:04:29	184	2,848.500	XLON	x8K8xe9e6Ef
17/04/2024	16:04:29	184	2,848.500	XLON	x8K8xe9e6Ed
17/04/2024	16:04:29	1020	2,848.500	BATE	x8K8xe9e6Ex
17/04/2024	16:04:29	1084	2,848.500	XLON	x8K8xe9e6Et

17/04/2024	16:04:28	142	2,848.500	BATE	x8K8xe9e69b
17/04/2024	16:03:58	1918	2,848.000	XLON	x8K8xe9e7YT
17/04/2024	16:03:45	718	2,848.000	BATE	x8K8xe9e7tS
17/04/2024	16:03:38	1750	2,848.000	XLON	x8K8xe9e7zw
17/04/2024	16:03:38	1189	2,848.000	BATE	x8K8xe9e7zy
17/04/2024	16:03:22	20	2,848.000	BATE	x8K8xe9e7DX
17/04/2024	16:03:10	360	2,847.500	XLON	x8K8xe9e7KL
17/04/2024	16:03:10	1943	2,847.500	XLON	x8K8xe9e7KP
17/04/2024	16:02:21	373	2,847.500	BATE	x8K8xe9e4yO
17/04/2024	16:02:21	50	2,847.500	BATE	x8K8xe9e4yQ
17/04/2024	16:02:09	200	2,847.500	BATE	x8K8xe9e41P
17/04/2024	16:02:09	439	2,847.500	BATE	x8K8xe9e41N
17/04/2024	16:02:09	184	2,847.500	XLON	x8K8xe9e41Q
17/04/2024	16:02:09	184	2,847.500	XLON	x8K8xe9e41S
17/04/2024	16:02:09	333	2,847.500	XLON	x8K8xe9e41U
17/04/2024	16:02:09	878	2,847.500	BATE	x8K8xe9e40u
17/04/2024	16:02:09	2061	2,847.500	XLON	x8K8xe9e40@
17/04/2024	16:01:45	11	2,848.000	XLON	x8K8xe9e5b0
17/04/2024	16:01:45	184	2,848.000	XLON	x8K8xe9e5b2
17/04/2024	16:01:45	667	2,848.000	XLON	x8K8xe9e5b4
17/04/2024	16:01:45	478	2,848.000	BATE	x8K8xe9e5bH
17/04/2024	16:01:43	517	2,848.000	BATE	x8K8xe9e5cz
17/04/2024	16:00:45	448	2,846.000	XLON	x8K8xe9e2jr
17/04/2024	16:00:29	ல	2,846.000	XLON	x8K8xe9e25o
17/04/2024	16:00:29	380	2,846.000	XLON	x8K8xe9e25q
17/04/2024	16:00:29	554	2,846.000	BATE	x8K8xe9e25x
17/04/2024	16:00:19	519	2,846.000	BATE	x8K8xe9e22R
17/04/2024	16:00:19	381	2,846.000	XLON	x8K8xe9e22V
17/04/2024	16:00:12	46	2,846.000	BATE	x8K8xe9e2Bb
17/04/2024	16:00:12	ರಿ8	2,846.000	XLON	x8K8xe9e2Bd
17/04/2024	16:00:10	120	2,846.000	XLON	x8K8xe9e2N2
17/04/2024	16:00:10	570	2,846.500	XLON	x8K8xe9e2N4
17/04/2024	16:00:01	300	2,846.000	XLON	x8K8xe9e3hF
17/04/2024	16:00:00	589	2,846.000	BATE	x8K8xe9e3qu
17/04/2024	16:00:00	1087	2,846.000	XLON	x8K8xe9e3qw
17/04/2024	15:59:39	478	2,846.000	BATE	x8K8xe9e3Do
17/04/2024	15:59:39	1087	2,846.000	XLON	x8K8xe9e3Dk
17/04/2024	15:59:28	456	2,846.500	XLON	x8K8xe9e3Q0
17/04/2024	15:59:28	335	2,846.500	BATE	x8K8xe9e3Q2
17/04/2024	15:59:28	100	2,846.500	BATE	x8K8xe9e3Q4
17/04/2024	15:58:49	393	2,846.000	BATE	x8K8xe9e00
17/04/2024	15:58:49	274	2,846.000	XLON	x8K8xe9e00X
17/04/2024	15:58:49	357	2,846.000	XLON	x8K8xe9e0PV
17/04/2024	15:58:46	616	2,846.000	BATE	x8K8xe9e1cN
17/04/2024	15:58:46	811	2,846.000	XLON	x8K8xe9e1cB
17/04/2024	15:58:35	671	2,846.500	XLON	x8K8xe9e1sJ
17/04/2024	15:58:35	145	2,846.500	BATE	x8K8xe9e1sR
17/04/2024	15:58:35	20	2,846.500	BATE	x8K8xe9e1sT

17/04/2024	15:58:35	717	2,846.500	BATE	x8K8xe9e1sV
17/04/2024	15:58:15	55	2,846.000	BATE	x8K8xe9e105
17/04/2024	15:58:14	202	2,846.000	XLON	x8K8xe9e1Cz
17/04/2024	15:58:14	184	2,846.000	XLON	x8K8xe9e1C\$
17/04/2024	15:57:46	97	2,845.000	XLON	x8K8xe9eEWr
17/04/2024	15:57:46	309	2,845.000	XLON	x8K8xe9eEWt
17/04/2024	15:57:46	392	2,845.000	XLON	x8K8xe9eEW2
17/04/2024	15:57:31	383	2,845.000	XLON	x8K8xe9eEn\$
17/04/2024	15:57:28	478	2,845.000	XLON	x8K8xe9eEoN
17/04/2024	15:57:21	369	2,845.000	XLON	x8K8xe9eEuF
17/04/2024	15:57:15	395	2,845.000	BATE	x8K8xe9eE6W
17/04/2024	15:57:08	458	2,845.000	BATE	x8K8xe9eEDV
17/04/2024	15:57:08	653	2,845.000	XLON	x8K8xe9eECX
17/04/2024	15:57:04	329	2,845.000	XLON	x8K8xe9eEKD
17/04/2024	15:57:04	693	2,845.000	XLON	x8K8xe9eEKF
17/04/2024	15:57:04	859	2,845.000	BATE	x8K8xe9eEKK
17/04/2024	15:56:40	594	2,845.500	XLON	x8K8xe9eFXm
17/04/2024	15:56:26	521	2,845.000	XLON	x8K8xe9eFpB
17/04/2024	15:56:12	744	2,845.500	XLON	x8K8xe9eF00
17/04/2024	15:56:03	1396	2,845.500	XLON	x8K8xe9eFNd
17/04/2024	15:55:53	386	2,845.500	BATE	x8K8xe9eFS7
17/04/2024	15:55:52	626	2,845.500	XLON	x8K8xe9eFPm
17/04/2024	15:55:52	511	2,845.500	BATE	x8K8xe9eFPq
17/04/2024	15:55:50	266	2,845.500	BATE	x8K8xe9eFRq
17/04/2024	15:55:13	464	2,845.000	BATE	x8K8xe9eC3q
17/04/2024	15:55:13	1617	2,845.000	XLON	x8K8xe9eC3s
17/04/2024	15:55:12	500	2,845.000	XLON	x8K8xe9eC30
17/04/2024	15:55:01	578	2,845.000	BATE	x8K8xe9eCGY
17/04/2024	15:54:15	322	2,844.000	BATE	x8K8xe9eD1C
17/04/2024	15:54:15	49	2,844.000	XLON	x8K8xe9eD1Q
17/04/2024	15:54:15	600	2,844.000	XLON	x8K8xe9eD1S
17/04/2024	15:54:15	100	2,844.000	BATE	x8K8xe9eD0a
17/04/2024	15:54:15	51	2,844.000	BATE	x8K8xe9eD0W
17/04/2024	15:54:15	44	2,844.000	BATE	x8K8xe9eD0Y
17/04/2024	15:54:15	896	2,844.000	XLON	x8K8xe9eD0v
17/04/2024	15:54:15	403	2,844.000	BATE	x8K8xe9eD0\$
17/04/2024	15:54:05	760	2,844.500	BATE	x8K8xe9eDHe
17/04/2024	15:54:05	1689	2,844.500	XLON	x8K8xe9eDHm
17/04/2024	15:53:39	561	2,844.000	BATE	x8K8xe9eAhm
17/04/2024	15:53:39	238	2,844.000	XLON	x8K8xe9eAhq
17/04/2024	15:53:07	566	2,843.500	BATE	x8K8xe9eANs
17/04/2024	15:53:07	804	2,843.500	XLON	x8K8xe9eANu
17/04/2024	15:52:50	502	2,844.000	XLON	x8K8xe9eBXE
17/04/2024	15:52:31	333	2,843.500	XLON	x8K8xe9eBzb
17/04/2024	15:52:21	472	2,844.000	BATE	x8K8xe9eB7M
17/04/2024	15:52:21	478	2,844.000	XLON	x8K8xe9eB7S
17/04/2024	15:52:21	608	2,844.000	BATE	x8K8xe9eB1b
17/04/2024	15:52:21	745	2,844.000	XLON	x8K8xe9eB1d

17/04/2024	15:52:15	65	2,844.500	XLON	x8K8xe9eB2g
17/04/2024	15:52:15	756	2,844.500	XLON	x8K8xe9eB2n
17/04/2024	15:52:15	516	2,844.500	BATE	x8K8xe9eB2s
17/04/2024	15:52:15	352	2,844.500	BATE	x8K8xe9eB2u
17/04/2024	15:51:32	94	2,846.500	XLON	x8K8xe9e8uB
17/04/2024	15:51:32	184	2,846.500	XLON	x8K8xe9e8uD
17/04/2024	15:51:32	543	2,846.500	XLON	x8K8xe9e8xa
17/04/2024	15:51:26	774	2,847.000	XLON	x8K8xe9e86i
17/04/2024	15:51:26	105	2,847.000	XLON	x8K8xe9e86x
17/04/2024	15:51:10	410	2,847.000	XLON	x8K8xe9e8Ls
17/04/2024	15:51:02	848	2,847.500	XLON	x8K8xe9e8U5
17/04/2024	15:51:02	90	2,847.500	XLON	x8K8xe9e8U9
17/04/2024	15:51:02	421	2,847.500	BATE	x8K8xe9e8UN
17/04/2024	15:50:53	490	2,847.500	BATE	x8K8xe9e9X5
17/04/2024	15:50:53	218	2,847.500	XLON	x8K8xe9e9Xw
17/04/2024	15:50:53	869	2,847.500	XLON	x8K8xe9e9Xy
17/04/2024	15:50:44	737	2,848.000	XLON	x8K8xe9e9gZ
17/04/2024	15:50:44	309	2,848.000	BATE	x8K8xe9e9hT
17/04/2024	15:50:24	229	2,848.000	BATE	x8K8xe9e97E
17/04/2024	15:50:17	321	2,848.500	BATE	x8K8xe9e9EZ
17/04/2024	15:50:17	853	2,848.500	XLON	x8K8xe9e9FT
17/04/2024	15:49:57	325	2,849.000	BATE	x8K8xe9fsi1
17/04/2024	15:49:57	398	2,849.000	BATE	x8K8xe9fs Z
17/04/2024	15:49:57	473	2,849.000	XLON	x8K8xe9fslb
17/04/2024	15:49:36	641	2,849.000	XLON	x8K8xe9fsxb
17/04/2024	15:49:36	119	2,849.000	BATE	x8K8xe9fsxc
17/04/2024	15:49:36	124	2,849.000	BATE	x8K8xe9fsxe
17/04/2024	15:49:36	175	2,849.000	BATE	x8K8xe9fsxg
17/04/2024	15:49:36	175	2,849.000	BATE	x8K8xe9fsxi
17/04/2024	15:49:36	215	2,849.000	XLON	x8K8xe9fsxZ
17/04/2024	15:49:36	879	2,849.000	BATE	x8K8xe9fsx7
17/04/2024	15:49:36	922	2,849.000	XLON	x8K8xe9fsx3
17/04/2024	15:49:19	689	2,849.500	XLON	x8K8xe9fsMN
17/04/2024	15:49:19	308	2,849.500	XLON	x8K8xe9fsMP
17/04/2024	15:49:00	456	2,849.000	BATE	x8K8xe9fffa
17/04/2024	15:49:00	1856	2,849.000	XLON	x8K8xe9fffc
17/04/2024	15:48:53	રે રેજિ	2,848.500	XLON	x8K8xe9ftm8
17/04/2024	15:48:33	793	2,849.000	BATE	x8K8xe9ff95
17/04/2024	15:48:33	વેરવામાં આવેલું એક ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત	2,849.000	XLON	x8K8xe9ft97
17/04/2024	15:48:33	136	2,849.000	XLON	x8K8xe9ft99
17/04/2024	15:48:33	125	2,849.000	BATE	x8K8xe9ff9B
17/04/2024	15:48:33	850	2,849.000	XLON	x8K8xe9ft9D
17/04/2024	15:48:33	60	2,849.000	BATE	x8K8xe9ff9F
17/04/2024	15:48:33	13	2,849.000	BATE	x8K8xe9ff9H
17/04/2024	15:48:16	512	2,848.500	BATE	x8K8xe9fqdQ
17/04/2024	15:48:15	377	2,848.500	BATE	x8K8xe9fqci
17/04/2024	15:48:15	833	2,848.500	XLON	x8K8xe9fqck
17/04/2024	15:48:15	40	2,848.500	XLON	x8K8xe9fqcg

17/04/2024	15:48:05	345	2,849.000	XLON	x8K8xe9fqqs
17/04/2024	15:48:05	617	2,849.000	XLON	x8K8xe9fqqu
17/04/2024	15:47:55	500	2,848.500	BATE	x8K8xe9fq5j
17/04/2024	15:47:46	75	2,848.000	XLON	x8K8xe9fqFs
17/04/2024	15:47:13	1492	2,847.500	BATE	x8K8xe9frkG
17/04/2024	15:47:13	2293	2,847.500	XLON	x8K8xe9frkI
17/04/2024	15:47:06	289	2,848.000	BATE	x8K8xe9frr3
17/04/2024	15:47:06	4	2,848.000	BATE	x8K8xe9frsF
17/04/2024	15:47:06	43	2,848.000	BATE	x8K8xe9frsH
17/04/2024	15:46:22	1679	2,846.500	XLON	x8K8xe9foX3
17/04/2024	15:46:05	2441	2,846.500	XLON	x8K8xe9fozl
17/04/2024	15:46:03	892	2,846.500	BATE	x8K8xe9fo@T
17/04/2024	15:45:36	89	2,846.000	BATE	x8K8xe9foIP
17/04/2024	15:45:36	1072	2,846.000	BATE	x8K8xe9foIR
17/04/2024	15:45:36	1435	2,846.000	XLON	x8K8xe9foIT
17/04/2024	15:45:22	17	2,845.500	XLON	x8K8xe9fpif
17/04/2024	15:45:00	1352	2,845.500	XLON	x8K8xe9fp1R
17/04/2024	15:45:00	705	2,845.500	BATE	x8K8xe9fp1T
17/04/2024	15:44:04	563	2,844.500	BATE	x8K8xe9fmxh
17/04/2024	15:44:04	1035	2,844.500	XLON	x8K8xe9fmxl
17/04/2024	15:43:37	593	2,844.000	XLON	x8K8xe9fmIT
17/04/2024	15:43:37	384	2,844.000	BATE	x8K8xe9fmTh
17/04/2024	15:43:04	539	2,844.500	BATE	x8K8xe9fnyR
17/04/2024	15:43:04	184	2,844.500	BATE	x8K8xe9fn\$a
17/04/2024	15:43:04	100	2,844.500	BATE	x8K8xe9fn\$Y
17/04/2024	15:43:04	1178	2,844.500	BATE	x8K8xe9fn\$r
17/04/2024	15:43:04	712	2,844.500	XLON	x8K8xe9fn\$\$
17/04/2024	15:42:59	878	2,845.000	XLON	x8K8xe9fn59
17/04/2024	15:42:50	523	2,844.500	XLON	x8K8xe9fnCt
17/04/2024	15:42:50	641	2,844.500	XLON	x8K8xe9fnCv
17/04/2024	15:42:43	120	2,844.500	BATE	x8K8xe9fnJh
17/04/2024	15:42:43	206	2,844.500	BATE	x8K8xe9fnJm
17/04/2024	15:42:34	172	2,844.000	XLON	x8K8xe9f@Xh
17/04/2024	15:42:34	641	2,844.000	XLON	x8K8xe9f@Xj
17/04/2024	15:42:34	378	2,844.000	XLON	x8K8xe9f@Xl
17/04/2024	15:41:41	167	2,843.500	XLON	x8K8xe9f@UA
17/04/2024	15:41:41	667	2,843.500	XLON	x8K8xe9f@UC
17/04/2024	15:41:41	392	2,843.500	BATE	x8K8xe9f@Pf
17/04/2024	15:41:41	644	2,843.500	XLON	x8K8xe9f@Pl
17/04/2024	15:41:22	849	2,844.000	BATE	x8K8xe9f\$gm
17/04/2024	15:41:22	742	2,844.000	XLON	x8K8xe9f\$ga
17/04/2024	15:41:22	345	2,844.000	XLON	x8K8xe9f\$gc
17/04/2024	15:41:15	2303	2,844.500	XLON	x8K8xe9f\$yn
17/04/2024	15:41:15	15	2,844.500	BATE	x8K8xe9f\$yr
17/04/2024	15:41:15	1460	2,844.500	BATE	x8K8xe9f\$yv
17/04/2024	15:41:09	1488	2,845.000	XLON	x8K8xe9f\$5x
17/04/2024	15:40:08	799	2,844.500	BATE	x8K8xe9fy1W
17/04/2024	15:40:08	40	2,844.500	BATE	x8K8xe9fy1Y

17/04/2024	15:40:08	1710	2,844.500	XLON	x8K8xe9fy6K
17/04/2024	15:39:47	871	2,844.500	BATE	x8K8xe9fyQF
17/04/2024	15:39:47	1744	2,844.500	XLON	x8K8xe9fyQJ
17/04/2024	15:39:05	325	2,842.000	XLON	x8K8xe9fzTe
17/04/2024	15:39:00	582	2,842.000	XLON	x8K8xe9fwbF
17/04/2024	15:39:00	494	2,842.000	BATE	x8K8xe9fwbJ
17/04/2024	15:38:18	1184	2,841.000	XLON	x8K8xe9fwF4
17/04/2024	15:38:18	607	2,841.000	BATE	x8K8xe9fwFC
17/04/2024	15:37:37	533	2,841.500	BATE	x8K8xe9fxpp
17/04/2024	15:37:35	341	2,842.000	XLON	x8K8xe9fxyo
17/04/2024	15:37:35	180	2,842.000	XLON	x8K8xe9fxyq
17/04/2024	15:37:35	389	2,842.000	BATE	x8K8xe9fxy3
17/04/2024	15:37:35	389	2,842.000	XLON	x8K8xe9fxy9
17/04/2024	15:37:35	120	2,842.000	XLON	x8K8xe9fxyD
17/04/2024	15:37:25	495	2,842.500	XLON	x8K8xe9fx3i
17/04/2024	15:37:25	586	2,842.500	BATE	x8K8xe9fx3k
17/04/2024	15:37:06	293	2,842.000	XLON	x8K8xe9fxGD
17/04/2024	15:37:06	589	2,842.500	XLON	x8K8xe9fxJg
17/04/2024	15:37:00	5	2,842.500	XLON	x8K8xe9fxRB
17/04/2024	15:37:00	430	2,842.500	XLON	x8K8xe9fxRD
17/04/2024	15:36:49	355	2,843.000	XLON	x8K8xe9fukG
17/04/2024	15:36:45	122	2,843.500	XLON	x8K8xe9fugd
17/04/2024	15:36:45	641	2,843.500	XLON	x8K8xe9fugf
17/04/2024	15:36:45	1371	2,843.500	XLON	x8K8xe9fugo
17/04/2024	15:36:45	586	2,843.500	BATE	x8K8xe9fugs
17/04/2024	15:36:38	772	2,844.000	BATE	x8K8xe9fu\$n
17/04/2024	15:36:38	115	2,844.000	BATE	x8K8xe9fu\$p
17/04/2024	15:36:37	1352	2,844.000	BATE	x8K8xe9fu@a
17/04/2024	15:36:37	1788	2,844.000	XLON	x8K8xe9fu@c
17/04/2024	15:35:53	571	2,843.500	XLON	x8K8xe9fvgA
17/04/2024	15:35:53	1070	2,843.500	BATE	x8K8xe9fvgE
17/04/2024	15:35:09	480	2,844.500	XLON	x8K8xe9fckZ
17/04/2024	15:35:06	119	2,844.500	XLON	x8K8xe9fchg
17/04/2024	15:35:00	415	2,844.500	XLON	x8K8xe9fc@Y
17/04/2024	15:34:55	276	2,845.000	XLON	x8K8xe9fc5k
17/04/2024	15:34:55	318	2,845.000	XLON	x8K8xe9fc5m
17/04/2024	15:34:55	499	2,845.000	XLON	x8K8xe9fc5B
17/04/2024	15:34:38	287	2,845.000	XLON	x8K8xe9fcB3
17/04/2024	15:34:29	332	2,845.000	XLON	x8K8xe9fcSp
17/04/2024	15:34:24	469	2,845.500	XLON	x8K8xe9fdd0
17/04/2024	15:34:16	562	2,846.000	BATE	x8K8xe9fdkB
17/04/2024	15:34:16	266	2,846.000	XLON	x8K8xe9fdkD
17/04/2024	15:34:10	383	2,846.500	XLON	x8K8xe9fdr6
17/04/2024	15:34:10	576	2,846.500	XLON	x8K8xe9fdrL
17/04/2024	15:34:10	599	2,846.500	BATE	x8K8xe9fdrN
17/04/2024	15:34:05	9	2,847.000	XLON	x8K8xe9fdyh
17/04/2024	15:34:05	641	2,847.000	XLON	x8K8xe9fdyl
17/04/2024	15:34:05	667	2,847.000	XLON	x8K8xe9fdyn

17/04/2024	15:34:05	381	2,847.000	BATE	x8K8xe9fd@r
17/04/2024	15:34:05	1086	2,847.000	XLON	x8K8xe9fd@t
17/04/2024	15:33:40	400	2,847.000	BATE	x8K8xe9fdJI
17/04/2024	15:33:40	117	2,847.000	BATE	x8K8xe9fdJK
17/04/2024	15:33:40	14	2,847.000	BATE	x8K8xe9fdJM
17/04/2024	15:33:40	524	2,847.000	XLON	x8K8xe9fdJE
17/04/2024	15:33:40	622	2,847.000	XLON	x8K8xe9fdJG
17/04/2024	15:33:28	745	2,847.500	BATE	x8K8xe9fac5
17/04/2024	15:33:28	14	2,847.500	BATE	x8K8xe9fac7
17/04/2024	15:33:17	247	2,847.500	XLON	x8K8xe9fagl
17/04/2024	15:33:17	173	2,847.500	XLON	x8K8xe9fagn
17/04/2024	15:33:17	152	2,847.500	XLON	x8K8xe9fagp
17/04/2024	15:33:17	184	2,847.500	XLON	x8K8xe9fagr
17/04/2024	15:33:17	184	2,847.500	XLON	x8K8xe9fagt
17/04/2024	15:33:17	776	2,847.500	BATE	x8K8xe9fag5
17/04/2024	15:33:17	1654	2,847.500	XLON	x8K8xe9fag7
17/04/2024	15:32:52	1462	2,848.000	XLON	x8K8xe9faBr
17/04/2024	15:32:52	587	2,848.000	BATE	x8K8xe9faBt
17/04/2024	15:32:11	21	2,846.500	XLON	x8K8xe9fbzG
17/04/2024	15:32:11	520	2,846.500	BATE	x8K8xe9fbzI
17/04/2024	15:32:11	900	2,846.500	XLON	x8K8xe9fbzK
17/04/2024	15:31:59	847	2,847.000	BATE	x8K8xe9fb2\$
17/04/2024	15:31:49	926	2,847.000	BATE	x8K8xe9fbLJ
17/04/2024	15:31:49	527	2,847.000	XLON	x8K8xe9fbLL
17/04/2024	15:31:16	284	2,846.000	XLON	x8K8xe9fYnc
17/04/2024	15:31:12	502	2,846.500	XLON	x8K8xe9fYoZ
17/04/2024	15:31:07	375	2,847.000	XLON	x8K8xe9fY@q
17/04/2024	15:30:59	167	2,847.000	XLON	x8K8xe9fYF1
17/04/2024	15:30:59	370	2,847.000	XLON	x8K8xe9fYF3
17/04/2024	15:30:59	676	2,847.000	XLON	x8K8xe9fYFA
17/04/2024	15:30:51	416	2,847.500	XLON	x8K8xe9fYL5
17/04/2024	15:30:36	466	2,847.500	BATE	x8K8xe9fYO\$
17/04/2024	15:30:36	457	2,847.500	XLON	x8K8xe9fYOz
17/04/2024	15:30:30	528	2,848.000	XLON	x8K8xe9fZYO
17/04/2024	15:30:30	440	2,848.000	BATE	x8K8xe9fZYQ
17/04/2024	15:30:09	487	2,847.500	BATE	x8K8xe9fZxW
17/04/2024	15:30:09	482	2,847.500	XLON	x8K8xe9fZxn
17/04/2024	15:30:09	553	2,847.500	BATE	x8K8xe9fZxp
17/04/2024	15:30:07	48	2,848.000	XLON	x8K8xe9fZ7Y
17/04/2024	15:30:07	641	2,848.000	XLON	x8K8xe9fZ7a
17/04/2024	15:30:07	730	2,848.000	BATE	x8K8xe9fZ7i
17/04/2024	15:30:07	947	2,848.000	XLON	x8K8xe9fZ7k
17/04/2024	15:30:07	413	2,848.000	BATE	x8K8xe9fZ7m
17/04/2024	15:29:58	604	2,846.500	XLON	x8K8xe9fZLs
17/04/2024	15:29:58	933	2,846.500	XLON	x8K8xe9fZLu
17/04/2024	15:29:48	1425	2,847.000	BATE	x8K8xe9fZTL
17/04/2024	15:29:48	1845	2,847.000	XLON	x8K8xe9fZTJ
17/04/2024	15:29:19	325	2,847.000	XLON	x8K8xe9fWpL

17/04/2024	15:29:19	832	2,847.000	XLON	x8K8xe9fWo\$
17/04/2024	15:29:19	70	2,847.000	XLON	x8K8xe9fWoz
17/04/2024	15:28:31	1723	2,846.500	XLON	x8K8xe9fXkj
17/04/2024	15:27:47	123	2,847.000	BATE	x8K8xe9fX8X
17/04/2024	15:27:47	337	2,847.000	BATE	x8K8xe9fX8Z
17/04/2024	15:27:47	317	2,847.500	BATE	x8K8xe9fX8S
17/04/2024	15:27:30	490	2,847.500	XLON	x8K8xe9fXSO
17/04/2024	15:27:30	394	2,847.500	BATE	x8K8xe9fXVW
17/04/2024	15:27:30	665	2,847.500	XLON	x8K8xe9fXVY
17/04/2024	15:27:28	933	2,848.000	XLON	x8K8xe9fXUl
17/04/2024	15:27:28	36	2,848.000	XLON	x8K8xe9fXUn
17/04/2024	15:27:28	356	2,848.000	XLON	x8K8xe9fXUp
17/04/2024	15:27:28	879	2,848.000	BATE	x8K8xe9fXUr
17/04/2024	15:26:51	472	2,847.500	XLON	x8K8xe9fkz6
17/04/2024	15:26:51	822	2,847.500	BATE	x8K8xe9fkz8
17/04/2024	15:26:49	1079	2,848.000	XLON	x8K8xe9fk@9
17/04/2024	15:26:49	1027	2,848.000	BATE	x8K8xe9fkvY
17/04/2024	15:26:49	1685	2,848.000	XLON	x8K8xe9fkva
17/04/2024	15:26:36	151	2,848.000	XLON	x8K8xe9fk3b
17/04/2024	15:26:36	106	2,848.000	XLON	x8K8xe9fk3d
17/04/2024	15:26:35	235	2,848.000	XLON	x8K8xe9fk89
17/04/2024	15:26:22	429	2,847.000	XLON	x8K8xe9fkVV
17/04/2024	15:25:39	415	2,846.500	BATE	x8K8xe9fluV
17/04/2024	15:25:39	804	2,846.500	XLON	x8K8xe9flxX
17/04/2024	15:25:39	118	2,846.500	BATE	x8K8xe9flxZ
17/04/2024	15:25:36	969	2,846.500	BATE	x8K8xe9fl44
17/04/2024	15:25:36	1275	2,846.500	XLON	x8K8xe9fl46
17/04/2024	15:25:21	504	2,846.500	BATE	x8K8xe9flNb
17/04/2024	15:25:21	50	2,846.500	BATE	x8K8xe9flNd
17/04/2024	15:24:46	75	2,845.500	XLON	x8K8xe9fi\$a
17/04/2024	15:24:46	233	2,845.500	XLON	x8K8xe9fi\$c
17/04/2024	15:24:45	445	2,846.000	XLON	x8K8xe9fi\$U
17/04/2024	15:24:41	1134	2,846.000	BATE	x8K8xe9fixa
17/04/2024	15:24:39	388	2,846.000	XLON	x8K8xe9fiwh
17/04/2024	15:24:35	202	2,846.000	XLON	x8K8xe9fi7P
17/04/2024	15:24:35	545	2,846.000	XLON	x8K8xe9fi7R
17/04/2024	15:24:35	77	2,846.000	BATE	x8K8xe9fi7T
17/04/2024	15:24:35	35	2,846.000	BATE	x8K8xe9fi7V
17/04/2024	15:24:33	107	2,846.000	XLON	x8K8xe9fiF5
17/04/2024	15:24:33	1422	2,846.000	XLON	x8K8xe9fiF7
17/04/2024	15:24:13	999	2,845.500	XLON	x8K8xe9fiPT
17/04/2024	15:23:49	1090	2,844.500	XLON	x8K8xe9fjyt
17/04/2024	15:23:49	887	2,844.500	BATE	x8K8xe9fjyv
17/04/2024	15:23:31	59	2,843.500	BATE	x8K8xe9fjCB
17/04/2024	15:23:12	1335	2,844.000	XLON	x8K8xe9fjVU
17/04/2024	15:23:10	369	2,844.500	BATE	x8K8xe9fjOt
17/04/2024	15:23:10	829	2,844.500	XLON	x8K8xe9fjOx
17/04/2024	15:22:35	453	2,844.000	BATE	x8K8xe9fg6K

17/04/2024	15:22:35	1680	2,844.000	XLON	x8K8xe9fg6S
17/04/2024	15:22:20	129	2,844.500	BATE	x8K8xe9fgJr
17/04/2024	15:22:20	350	2,844.500	BATE	x8K8xe9fgJs
17/04/2024	15:22:20	184	2,844.500	BATE	x8K8xe9fgJu
17/04/2024	15:22:20	286	2,844.500	BATE	x8K8xe9fqJD
17/04/2024	15:22:20	83	2,844.500	BATE	x8K8xe9fgJL
17/04/2024	15:21:45	419	2,844.500	BATE	x8K8xe9fh\$M
17/04/2024	15:21:32	13	2,844.000	XLON	x8K8xe9fhC7
17/04/2024	15:21:32	484	2,844.000	XLON	x8K8xe9fhCB
17/04/2024	15:21:32	826	2,844.500	XLON	x8K8xe9fhFq
17/04/2024	15:21:31	363	2,845.000	BATE	x8K8xe9fh9t
17/04/2024	15:21:31	601	2,845.000	XLON	x8K8xe9fh9x
17/04/2024	15:21:12	827	2,844.000	BATE	x8K8xe9fhQn
17/04/2024	15:21:12	1324	2,844.000	XLON	x8K8xe9fhQr
17/04/2024	15:21:10	61	2,844.000	BATE	x8K8xe9fedh
17/04/2024	15:21:10	626	2,844.000	XLON	x8K8xe9fedj
17/04/2024	15:21:10	629	2,844.000	BATE	x8K8xe9fed
17/04/2024	15:20:19	317	2,843.500	XLON	x8K8xe9feKx
17/04/2024	15:20:19	481	2,843.500	XLON	x8K8xe9feKQ
17/04/2024	15:20:04	199	2,844.000	XLON	x8K8xe9feRJ
17/04/2024	15:20:04	310	2,844.000	XLON	x8K8xe9feRL
17/04/2024	15:20:01	441	2,844.000	XLON	x8K8xe9ffaq
17/04/2024	15:19:51	518	2,844.500	BATE	x8K8xe9ffhr
17/04/2024	15:19:51	1	2,844.500	BATE	x8K8xe9ffht
17/04/2024	15:19:51	632	2,844.500	XLON	x8K8xe9ffhx
17/04/2024	15:19:45	173	2,845.000	BATE	x8K8xe9ffmb
17/04/2024	15:19:45	177	2,845.000	BATE	x8K8xe9ffmd
17/04/2024	15:19:45	672	2,845.000	XLON	x8K8xe9ffmf
17/04/2024	15:19:14	391	2,845.000	XLON	x8K8xe9ffH!
17/04/2024	15:19:12	325	2,845.000	XLON	x8K8xe9ffG3
17/04/2024	15:19:12	225	2,845.000	BATE	x8K8xe9ffG5
17/04/2024	15:19:12	100	2,845.000	BATE	x8K8xe9ffG7
17/04/2024	15:19:12	335	2,845.000	BATE	x8K8xe9ffJh
17/04/2024	15:19:12	274	2,845.000	XLON	x8K8xe9ffJj
17/04/2024	15:18:59	3	2,844.500	XLON	x8K8xe9fMZk
17/04/2024	15:18:59	338	2,844.500	XLON	x8K8xe9fMZm
17/04/2024	15:18:59	50	2,844.500	XLON	x8K8xe9fMZo
17/04/2024	15:18:59	149	2,844.500	BATE	x8K8xe9fMZ7
17/04/2024	15:18:59	356	2,844.500	BATE	x8K8xe9fMZ9
17/04/2024	15:18:59	367	2,844.500	XLON	x8K8xe9fMZB
17/04/2024	15:18:46	463	2,845.000	BATE	x8K8xe9fMmc
17/04/2024	15:18:46	540	2,845.000	XLON	x8K8xe9fMmY
17/04/2024	15:18:39	416	2,845.000	XLON	x8K8xe9fMu0
17/04/2024	15:18:39	907	2,845.000	BATE	x8K8xe9fMu6
17/04/2024	15:18:32	ਰੇਰੇ	2,845.500	XLON	x8K8xe9fM2L
17/04/2024	15:18:32	184	2,845.500	XLON	x8K8xe9fM2N
17/04/2024	15:18:32	184	2,845.500	XLON	x8K8xe9fM2P
17/04/2024	15:18:32	334	2,845.500	XLON	x8K8xe9fM2R

17/04/2024	15:18:32	253	2,845.500	XLON	x8K8xe9fMDb
17/04/2024	15:18:06	353	2,845.000	XLON	x8K8xe9fNdE
17/04/2024	15:18:01	505	2,845.000	XLON	x8K8xe9fNeB
17/04/2024	15:18:01	470	2,845.000	XLON	x8K8xe9fNhj
17/04/2024	15:17:45	421	2,845.500	BATE	x8K8xe9fNyB
17/04/2024	15:17:45	124	2,845.500	XLON	x8K8xe9fNyD
17/04/2024	15:17:45	13	2,845.500	BATE	x8K8xe9fNyF
17/04/2024	15:17:45	274	2,845.500	XLON	x8K8xe9fNyH
17/04/2024	15:17:37	591	2,845.000	BATE	x8K8xe9fNw@
17/04/2024	15:17:37	416	2,845.000	XLON	x8K8xe9fNwD
17/04/2024	15:17:37	30	2,845.000	XLON	x8K8xe9fNwF
17/04/2024	15:17:37	49	2,845.000	XLON	x8K8xe9fNwH
17/04/2024	15:17:24	351	2,845.500	XLON	x8K8xe9fNEK
17/04/2024	15:17:24	685	2,845.500	BATE	x8K8xe9fN9e
17/04/2024	15:17:24	46	2,845.500	XLON	x8K8xe9fN9g
17/04/2024	15:17:24	500	2,845.500	XLON	x8K8xe9fN9i
17/04/2024	15:17:20	365	2,846.000	XLON	x8K8xe9fNKt
17/04/2024	15:17:16	307	2,846.000	BATE	x8K8xe9fNIq
17/04/2024	15:17:15	166	2,846.000	BATE	x8K8xe9fNTq
17/04/2024	15:17:15	11	2,846.000	BATE	x8K8xe9fNTs
17/04/2024	15:17:08	354	2,846.000	XLON	x8K8xe9fNOe
17/04/2024	15:17:08	149	2,846.000	XLON	x8K8xe9fNOg
17/04/2024	15:16:56	711	2,846.000	XLON	x8K8xe9fKsh
17/04/2024	15:16:56	875	2,846.000	XLON	x8K8xe9fKsn
17/04/2024	15:16:46	837	2,846.000	BATE	x8K8xe9fK\$o
17/04/2024	15:16:46	1398	2,846.000	XLON	x8K8xe9fK\$q
17/04/2024	15:16:46	94	2,846.000	XLON	x8K8xe9fK\$s
17/04/2024	15:15:50	243	2,848.000	XLON	x8K8xe9fLjP
17/04/2024	15:15:49	459	2,848.000	XLON	x8K8xe9fLlo
17/04/2024	15:15:49	474	2,848.000	BATE	x8K8xe9fLlq
17/04/2024	15:15:44	424	2,848.000	BATE	x8K8xe9fLg3
17/04/2024	15:15:44	477	2,848.000	XLON	x8K8xe9fLg5
17/04/2024	15:15:42	97	2,848.500	XLON	x8K8xe9fLq0
17/04/2024	15:15:42	275	2,848.500	XLON	x8K8xe9fLq2
17/04/2024	15:15:42	225	2,848.500	XLON	x8K8xe9fLq4
17/04/2024	15:15:42	225	2,848.500	XLON	x8K8xe9fLq8
17/04/2024	15:15:30	213	2,848.000	BATE	x8K8xe9fL0a
17/04/2024	15:15:30	100	2,848.000	BATE	x8K8xe9fL0c
17/04/2024	15:15:30	128	2,848.000	BATE	x8K8xe9fL0e
17/04/2024	15:15:30	128	2,848.000	XLON	x8K8xe9fL0W
17/04/2024	15:15:30	154	2,848.000	XLON	x8K8xe9fL0Y
17/04/2024	15:15:30	358	2,848.000	XLON	x8K8xe9fL1U
17/04/2024	15:15:22	486	2,848.500	BATE	x8K8xe9fL8X
17/04/2024	15:15:20	594	2,848.500	XLON	x8K8xe9fLBH
17/04/2024	15:15:07	471	2,848.500	BATE	x8K8xe9fLIw
17/04/2024	15:15:07	153	2,848.500	XLON	x8K8xe9fLIy
17/04/2024	15:15:07	134	2,848.500	XLON	x8K8xe9fLI@
17/04/2024	15:15:07	38	2,848.500	XLON	x8K8xe9fLI0

17/04/2024	15:14:49	528	2,849.000	BATE	x8K8xe9fIiT
17/04/2024	15:14:49	234	2,849.000	BATE	x8K8xe9fIiV
17/04/2024	15:14:49	467	2,849.000	XLON	x8K8xe9fIlX
17/04/2024	15:14:48	298	2,849.000	XLON	x8K8xe9fIln
17/04/2024	15:14:37	540	2,849.000	XLON	x8K8xe9fIgX
17/04/2024	15:14:35	326	2,849.500	XLON	x8K8xe9fItd
17/04/2024	15:14:35	113	2,849.500	XLON	x8K8xe9fItf
17/04/2024	15:14:23	74	2,850.000	XLON	x8K8xe9fIxs
17/04/2024	15:14:23	184	2,850.000	XLON	x8K8xe9fIxu
17/04/2024	15:14:23	324	2,850.000	XLON	x8K8xe9fIxw
17/04/2024	15:14:23	420	2,850.000	XLON	x8K8xe9fIxy
17/04/2024	15:14:23	286	2,850.000	XLON	x8K8xe9fIx6
17/04/2024	15:13:52	85	2,849.500	XLON	x8K8xe9fIRM
17/04/2024	15:13:52	318	2,849.500	XLON	x8K8xe9fIRO
17/04/2024	15:13:52	94	2,849.500	BATE	x8K8xe9fIQb
17/04/2024	15:13:52	175	2,849.500	BATE	x8K8xe9fIQd
17/04/2024	15:13:52	100	2,849.500	BATE	x8K8xe9fIQf
17/04/2024	15:13:52	441	2,849.500	BATE	x8K8xe9fIQm
17/04/2024	15:13:52	293	2,849.500	XLON	x8K8xe9fIQq
17/04/2024	15:13:52	500	2,849.500	XLON	x8K8xe9fIQs
17/04/2024	15:13:49	341	2,850.000	XLON	x8K8xe9fJdh
17/04/2024	15:13:49	702	2,850.000	BATE	x8K8xe9fJdt
17/04/2024	15:13:49	1660	2,850.000	XLON	x8K8xe9fJdv
17/04/2024	15:13:13	660	2,849.500	XLON	x8K8xe9fJ7b
17/04/2024	15:13:13	48	2,849.500	XLON	x8K8xe9fJ7d
17/04/2024	15:13:02	361	2,850.000	BATE	x8K8xe9fJLg
17/04/2024	15:12:56	107	2,850.000	XLON	x8K8xe9fJI4
17/04/2024	15:12:56	451	2,850.000	XLON	x8K8xe9fJI6
17/04/2024	15:12:56	414	2,850.000	BATE	x8K8xe9fJI8
17/04/2024	15:12:54	494	2,850.500	BATE	x8K8xe9fJSZ
17/04/2024	15:12:37	844	2,850.500	XLON	x8K8xe9fGeC
17/04/2024	15:12:35	419	2,850.500	BATE	x8K8xe9fGnb
17/04/2024	15:12:35	941	2,850.500	XLON	x8K8xe9fGnZ
17/04/2024	15:12:21	100	2,851.000	BATE	x8K8xe9fG7v
17/04/2024	15:12:21	14	2,851.000	XLON	x8K8xe9fG79
17/04/2024	15:12:21	1251	2,851.000	XLON	x8K8xe9fG7B
17/04/2024	15:12:21	118	2,851.000	BATE	x8K8xe9fG7D
17/04/2024	15:12:21	531	2,851.000	BATE	x8K8xe9fG7F
17/04/2024	15:12:07	702	2,851.000	BATE	x8K8xe9fGB2
17/04/2024	15:12:07	14	2,851.000	BATE	x8K8xe9fGB4
17/04/2024	15:12:07	1060	2,851.000	XLON	x8K8xe9fGB8
17/04/2024	15:11:46	56	2,851.000	BATE	x8K8xe9fHYV
17/04/2024	15:11:24	429	2,851.000	BATE	x8K8xe9fH\$e
17/04/2024	15:11:24	486	2,851.000	XLON	x8K8xe9fH\$g
17/04/2024	15:11:14	809	2,851.000	XLON	x8K8xe9fH1v
17/04/2024	15:11:10	163	2,851.000	BATE	x8K8xe9fHCs
17/04/2024	15:11:10	489	2,851.000	BATE	x8K8xe9fHFO
17/04/2024	15:11:10	461	2,851.000	XLON	x8K8xe9fHFQ

17/04/2024	15:10:50	216	2,850.500	BATE	x8K8xe9fHQb
17/04/2024	15:10:50	681	2,850.500	BATE	x8K8xe9fHQZ
17/04/2024	15:10:50	521	2,850.500	XLON	x8K8xe9fHQX
17/04/2024	15:10:37	277	2,851.000	XLON	x8K8xe9fUkz
17/04/2024	15:10:26	343	2,851.000	XLON	x8K8xe9fUpB
17/04/2024	15:10:26	448	2,851.000	XLON	x8K8xe9fUpU
17/04/2024	15:10:20	642	2,851.500	XLON	x8K8xe9fUvQ
17/04/2024	15:10:15	196	2,851.000	XLON	x8K8xe9fU4a
17/04/2024	15:10:15	376	2,851.000	XLON	x8K8xe9fU4c
17/04/2024	15:10:02	412	2,851.000	XLON	x8K8xe9fUN6
17/04/2024	15:10:02	351	2,851.000	XLON	x8K8xe9fUN8
17/04/2024	15:09:54	942	2,850.500	XLON	x8K8xe9fUUn
17/04/2024	15:09:54	35	2,850.500	XLON	x8K8xe9fUUp
17/04/2024	15:09:54	366	2,850.500	BATE	x8K8xe9fUUr
17/04/2024	15:09:47	375	2,850.500	BATE	x8K8xe9fUQr
17/04/2024	15:09:33	503	2,849.500	XLON	x8K8xe9fVr7
17/04/2024	15:09:21	499	2,850.000	BATE	x8K8xe9fVvU
17/04/2024	15:09:21	523	2,850.000	XLON	x8K8xe9fVuh
17/04/2024	15:09:21	364	2,850.000	BATE	x8K8xe9fVuj
17/04/2024	15:09:12	358	2,850.000	BATE	x8K8xe9fV1H
17/04/2024	15:09:12	492	2,850.000	XLON	x8K8xe9fV1L
17/04/2024	15:09:12	89	2,850.000	XLON	x8K8xe9fV1N
17/04/2024	15:09:05	1223	2,850.000	XLON	x8K8xe9fV8p
17/04/2024	15:09:02	205	2,850.000	XLON	x8K8xe9fVN4
17/04/2024	15:09:02	320	2,850.000	XLON	x8K8xe9fVN6
17/04/2024	15:08:59	666	2,850.500	BATE	x8K8xe9fVJ8
17/04/2024	15:08:54	1233	2,850.500	BATE	x8K8xe9fVUk
17/04/2024	15:08:54	444	2,850.500	XLON	x8K8xe9fVUm
17/04/2024	15:08:54	1900	2,850.500	XLON	x8K8xe9fVUo
17/04/2024	15:08:15	8	2,850.500	BATE	x8K8xe9fS\$1
17/04/2024	15:08:07	554	2,850.500	BATE	x8K8xe9fSxr
17/04/2024	15:08:07	890	2,850.500	XLON	x8K8xe9fSxs
17/04/2024	15:07:38	221	2,849.500	BATE	x8K8xe9fSO5
17/04/2024	15:07:38	566	2,849.500	XLON	x8K8xe9fSO6
17/04/2024	15:07:38	626	2,849.500	BATE	x8K8xe9fSO8
17/04/2024	15:07:31	57	2,849.500	BATE	x8K8xe9fTYB
17/04/2024	15:07:26	1202	2,849.500	BATE	x8K8xe9fTk@
17/04/2024	15:07:26	573	2,849.500	XLON	x8K8xe9fTk0
17/04/2024	15:07:17	383	2,849.500	XLON	x8K8xe9fTqq
17/04/2024	15:07:17	46	2,849.500	BATE	x8K8xe9fTqs
17/04/2024	15:07:17	632	2,849.500	XLON	x8K8xe9fTqu
17/04/2024	15:07:11	540	2,850.000	XLON	x8K8xe9fTmY
17/04/2024	15:07:11	1156	2,850.000	XLON	x8K8xe9fTma
17/04/2024	15:07:11	1463	2,850.000	BATE	x8K8xe9fTmc
17/04/2024	15:07:02	325	2,850.500	XLON	x8K8xe9fT4E
17/04/2024	15:06:38	2281	2,849.000	XLON	x8K8xe9fTJK
17/04/2024	15:06:34	500	2,849.500	BATE	x8K8xe9fTRp
17/04/2024	15:06:34	996	2,849.500	BATE	x8K8xe9fTRr

17/04/2024	15:06:34	1758	2,849.500	XLON	x8K8xe9fTR@
17/04/2024	15:05:48	18	2,849.000	XLON	x8K8xe9fQDH
17/04/2024	15:05:48	667	2,849.000	XLON	x8K8xe9fQDJ
17/04/2024	15:05:48	319	2,849.000	XLON	x8K8xe9fQDL
17/04/2024	15:05:48	600	2,849.000	XLON	x8K8xe9fQDN
17/04/2024	15:05:48	200	2,849.000	XLON	x8K8xe9fQDP
17/04/2024	15:05:27	1361	2,847.500	BATE	x8K8xe9fQVZ
17/04/2024	15:05:27	1781	2,847.500	XLON	x8K8xe9fQVb
17/04/2024	15:04:28	394	2,846.000	XLON	x8K8xe9fRMg
17/04/2024	15:04:28	424	2,846.000	XLON	x8K8xe9fRMi
17/04/2024	15:04:14	24	2,846.500	XLON	x8K8xe9fOXN
17/04/2024	15:04:14	424	2,846.500	XLON	x8K8xe9fOXP
17/04/2024	15:04:00	422	2,846.500	XLON	x8K8xe9fOmf
17/04/2024	15:03:44	357	2,847.500	XLON	x8K8xe9fO6a
17/04/2024	15:03:44	100	2,847.500	BATE	x8K8xe9fO6c
17/04/2024	15:03:44	174	2,847.500	BATE	x8K8xe9fO6e
17/04/2024	15:03:44	218	2,847.500	XLON	x8K8xe9fO6W
17/04/2024	15:03:44	279	2,847.500	BATE	x8K8xe9fO6Y
17/04/2024	15:03:44	686	2,848.000	BATE	x8K8xe9fO6w
17/04/2024	15:03:44	604	2,848.000	XLON	x8K8xe9fO6u
17/04/2024	15:03:42	55	2,848.500	XLON	x8K8xe9fO1s
17/04/2024	15:03:42	641	2,848.500	XLON	x8K8xe9fO1u
17/04/2024	15:03:42	716	2,848.500	BATE	x8K8xe9fO1A
17/04/2024	15:03:42	1041	2,848.500	XLON	x8K8xe9fO1C
17/04/2024	15:03:28	923	2,848.000	XLON	x8K8xe9fOHm
17/04/2024	15:03:23	453	2,848.500	BATE	x8K8xe9fOJi
17/04/2024	15:03:22	482	2,848.500	BATE	x8K8xe9fOJN
17/04/2024	15:03:11	1307	2,848.500	XLON	x8K8xe9fPbD
17/04/2024	15:03:11	86	2,848.500	XLON	x8K8xe9fPbF
17/04/2024	15:03:11	20	2,848.500	XLON	x8K8xe9fPbH
17/04/2024	15:03:11	1122	2,848.500	BATE	x8K8xe9fPbJ
17/04/2024	15:03:11	100	2,848.500	BATE	x8K8xe9fPbL
17/04/2024	15:03:11	75	2,848.500	BATE	x8K8xe9fPbN
17/04/2024	15:03:11	20	2,848.500	BATE	x8K8xe9fPbP
17/04/2024	15:03:11	42	2,848.500	BATE	x8K8xe9fPbR
17/04/2024	15:03:05	2275	2,849.000	XLON	x8K8xe9fPk8
17/04/2024	15:02:55	269	2,848.500	XLON	x8K8xe9fPmy
17/04/2024	15:02:54	308	2,848.500	XLON	x8K8xe9fPoa
17/04/2024	15:02:54	30	2,848.500	XLON	x8K8xe9fPoc
17/04/2024	15:02:46	221	2,848.000	BATE	x8K8xe9fP@b
17/04/2024	15:02:45	104	2,848.000	BATE	x8K8xe9fPv5
17/04/2024	15:02:45	325	2,848.000	XLON	x8K8xe9fPvH
17/04/2024	15:02:09	657	2,846.500	BATE	x8K8xe9f6Wk
17/04/2024	15:02:09	100	2,846.500	BATE	x8K8xe9f6Wm
17/04/2024	15:02:09	2087	2,846.500	XLON	x8K8xe9f6Wo
17/04/2024	15:02:08	1469	2,847.000	XLON	x8K8xe9f6Zk
17/04/2024	15:02:08	30	2,847.000	XLON	x8K8xe9f6Zr
17/04/2024	15:01:42	424	2,846.000	XLON	x8K8xe9f61k

17/04/2024	15:01:42	451	2,846.000	BATE	x8K8xe9f61m
17/04/2024	15:01:27	538	2,846.500	BATE	x8K8xe9f6AJ
17/04/2024	15:01:17	560	2,846.000	BATE	x8K8xe9f6IQ
17/04/2024	15:01:02	569	2,845.500	XLON	x8K8xe9f7kC
17/04/2024	15:01:02	848	2,845.500	BATE	x8K8xe9f7kE
17/04/2024	15:00:51	48	2,846.000	XLON	x8K8xe9f7\$\$
17/04/2024	15:00:51	171	2,846.000	XLON	x8K8xe9f7\$1
17/04/2024	15:00:51	390	2,846.000	XLON	x8K8xe9f7\$3
17/04/2024	15:00:51	1139	2,846.000	XLON	x8K8xe9f7\$L
17/04/2024	15:00:49	178	2,846.000	XLON	x8K8xe9f7vj
17/04/2024	15:00:47	535	2,846.500	BATE	x8K8xe9f75Z
17/04/2024	15:00:47	837	2,846.500	XLON	x8K8xe9f75d
17/04/2024	15:00:47	516	2,846.500	XLON	x8K8xe9f75f
17/04/2024	15:00:47	373	2,846.500	BATE	x8K8xe9f75h
17/04/2024	15:00:47	120	2,846.500	BATE	x8K8xe9f75j
17/04/2024	15:00:47	28	2,846.500	BATE	x8K8xe9f75l
17/04/2024	15:00:47	217	2,846.500	XLON	x8K8xe9f75w
17/04/2024	15:00:33	1673	2,846.500	XLON	x8K8xe9f7Ge
17/04/2024	15:00:33	1288	2,846.500	BATE	x8K8xe9f7Gg
17/04/2024	15:00:33	132	2,846.500	BATE	x8K8xe9f7Gi
17/04/2024	15:00:33	52	2,846.500	BATE	x8K8xe9f7Gk
17/04/2024	15:00:33	20	2,846.500	BATE	x8K8xe9f7Go
17/04/2024	15:00:13	2444	2,847.000	XLON	x8K8xe9f4fO
17/04/2024	15:00:13	900	2,847.000	BATE	x8K8xe9f4fQ
17/04/2024	15:00:13	60	2,847.000	BATE	x8K8xe9f4fS
17/04/2024	14:59:57	295	2,847.000	XLON	x8K8xe9f42D
17/04/2024	14:59:56	332	2,847.500	XLON	x8K8xe9f4Dg
17/04/2024	14:59:56	16	2,847.500	XLON	x8K8xe9f4Di
17/04/2024	14:59:54	243	2,847.500	XLON	x8K8xe9f4Fy
17/04/2024	14:59:54	170	2,847.500	XLON	x8K8xe9f4FH
17/04/2024	14:59:54	341	2,847.500	XLON	x8K8xe9f4FD
17/04/2024	14:59:54	184	2,847.500	XLON	x8K8xe9f4FF
17/04/2024	14:59:54	405	2,847.500	XLON	x8K8xe9f4FT
17/04/2024	14:59:40	192	2,846.500	BATE	x8K8xe9f4LE
17/04/2024	14:58:58	585	2,846.000	BATE	x8K8xe9f5or
17/04/2024	14:58:41	1616	2,846.500	XLON	x8K8xe9f55O
17/04/2024	14:58:24	50	2,846.500	XLON	x8K8xe9f5Lb
17/04/2024	14:58:24	301	2,846.500	XLON	x8K8xe9f5Ld
17/04/2024	14:57:52	422	2,846.500	BATE	x8K8xe9f2kD
17/04/2024	14:57:51	504	2,847.000	BATE	x8K8xe9f2kM
17/04/2024	14:57:35	234	2,846.000	XLON	x8K8xe9f2pL
17/04/2024	14:57:35	150	2,846.000	XLON	x8K8xe9f2pN
17/04/2024	14:57:35	63	2,846.000	BATE	x8K8xe9f2pP
17/04/2024	14:57:35	95	2,846.000	BATE	x8K8xe9f2pR
17/04/2024	14:57:35	73	2,846.000	BATE	x8K8xe9f2pT
17/04/2024	14:57:35	24	2,846.000	BATE	x8K8xe9f2pV
17/04/2024	14:57:32	242	2,846.500	XLON	x8K8xe9f2ub
17/04/2024	14:57:32	350	2,846.500	XLON	x8K8xe9f2ud

17/04/2024	14:57:28	926	2,847.000	XLON	x8K8xe9f24i
17/04/2024	14:57:28	424	2,847.000	XLON	x8K8xe9f24k
17/04/2024	14:57:28	740	2,847.000	BATE	x8K8xe9f24m
17/04/2024	14:57:26	311	2,847.500	BATE	x8K8xe9f26Z
17/04/2024	14:57:26	316	2,847.500	BATE	x8K8xe9f26b
17/04/2024	14:57:26	976	2,847.500	XLON	x8K8xe9f26X
17/04/2024	14:56:50	383	2,847.000	BATE	x8K8xe9f3ki
17/04/2024	14:56:28	498	2,847.500	BATE	x8K8xe9f3wX
17/04/2024	14:56:28	374	2,847.500	BATE	x8K8xe9f3wZ
17/04/2024	14:56:28	139	2,847.500	XLON	x8K8xe9f3xT
17/04/2024	14:56:28	1573	2,847.500	XLON	x8K8xe9f3xV
17/04/2024	14:56:26	950	2,848.000	BATE	x8K8xe9f35O
17/04/2024	14:56:26	1886	2,848.000	XLON	x8K8xe9f35Q
17/04/2024	14:56:26	59	2,848.000	BATE	x8K8xe9f35S
17/04/2024	14:55:45	550	2,847.500	XLON	x8K8xe9f3OW
17/04/2024	14:55:45	798	2,847.500	XLON	x8K8xe9f3PU
17/04/2024	14:55:25	141	2,846.500	XLON	x8K8xe9f0f1
17/04/2024	14:55:06	71	2,846.000	BATE	x8K8xe9f0zv
17/04/2024	14:55:06	100	2,846.000	BATE	x8K8xe9f0zx
17/04/2024	14:55:06	100	2,846.000	BATE	x8K8xe9f0z\$
17/04/2024	14:55:06	992	2,846.000	XLON	x8K8xe9f0zt
17/04/2024	14:55:06	100	2,846.000	BATE	x8K8xe9f0zz
17/04/2024	14:55:05	1895	2,846.500	XLON	x8K8xe9f0uh
17/04/2024	14:55:05	660	2,846.500	BATE	x8K8xe9f0uj
17/04/2024	14:54:47	1122	2,847.000	BATE	x8K8xe9f0BN
17/04/2024	14:54:47	1172	2,847.000	XLON	x8K8xe9f0BP
17/04/2024	14:54:46	277	2,847.500	XLON	x8K8xe9f0AP
17/04/2024	14:54:46	667	2,847.500	XLON	x8K8xe9f0AR
17/04/2024	14:54:46	430	2,847.000	BATE	x8K8xe9f0La
17/04/2024	14:54:46	2369	2,847.500	XLON	x8K8xe9f0Lc
17/04/2024	14:54:46	1163	2,847.500	BATE	x8K8xe9f0Le
17/04/2024	14:54:46	215	2,847.500	BATE	x8K8xe9f0Lg
17/04/2024	14:53:29	506	2,847.500	XLON	x8K8xe9f1Bw
17/04/2024	14:53:29	671	2,847.500	BATE	x8K8xe9f1By
17/04/2024	14:52:54	340	2,846.500	XLON	x8K8xe9fEkj
17/04/2024	14:52:54	321	2,846.500	XLON	x8K8xe9fEkl
17/04/2024	14:52:54	843	2,846.500	XLON	x8K8xe9fEkt
17/04/2024	14:52:46	983	2,847.000	XLON	x8K8xe9fEmR
17/04/2024	14:52:46	828	2,847.000	XLON	x8K8xe9fEmT
17/04/2024	14:52:41	200	2,847.000	XLON	x8K8xe9fEy@
17/04/2024	14:52:41	200	2,847.000	XLON	x8K8xe9fEy3
17/04/2024	14:52:31	932	2,847.000	BATE	x8K8xe9fE6\$
17/04/2024	14:52:31	864	2,847.000	XLON	x8K8xe9fE61
17/04/2024	14:52:31	225	2,847.000	XLON	x8K8xe9fE63
17/04/2024	14:52:31	187	2,847.000	XLON	x8K8xe9fE65
17/04/2024	14:52:31	212	2,847.000	BATE	x8K8xe9fE67
17/04/2024	14:52:31	244	2,847.000	BATE	x8K8xe9fE69
17/04/2024	14:52:31	66	2,847.000	BATE	x8K8xe9fE6B

17/04/2024	14:52:29	859	2,847.500	BATE	x8K8xe9fE0v
17/04/2024	14:52:29	54	2,847.500	BATE	x8K8xe9fE06
17/04/2024	14:51:29	325	2,846.500	XLON	x8K8xe9fF4m
17/04/2024	14:51:28	86	2,846.500	XLON	x8K8xe9fF1n
17/04/2024	14:51:26	441	2,847.000	XLON	x8K8xe9fF3H
17/04/2024	14:51:26	177	2,847.000	XLON	x8K8xe9fF3K
17/04/2024	14:51:26	136	2,847.000	XLON	x8K8xe9fF3M
17/04/2024	14:51:26	177	2,847.000	XLON	x8K8xe9fF3O
17/04/2024	14:51:18	115	2,847.500	XLON	x8K8xe9fF97
17/04/2024	14:51:18	280	2,847.500	XLON	x8K8xe9fF99
17/04/2024	14:51:16	15	2,848.000	BATE	x8K8xe9fFBi
17/04/2024	14:51:16	279	2,848.000	BATE	x8K8xe9fFBk
17/04/2024	14:51:16	21	2,848.000	BATE	x8K8xe9fFBm
17/04/2024	14:51:16	23	2,848.000	BATE	x8K8xe9fFBo
17/04/2024	14:51:10	212	2,848.000	BATE	x8K8xe9fFMn
17/04/2024	14:51:10	48	2,848.000	BATE	x8K8xe9fFMp
17/04/2024	14:51:10	211	2,848.000	BATE	x8K8xe9fFMr
17/04/2024	14:51:10	916	2,848.000	XLON	x8K8xe9fFMl
17/04/2024	14:51:09	1633	2,848.500	XLON	x8K8xe9fFHh
17/04/2024	14:51:09	819	2,848.500	BATE	x8K8xe9fFHj
17/04/2024	14:50:19	52	2,849.500	BATE	x8K8xe9fC66
17/04/2024	14:50:19	252	2,849.500	BATE	x8K8xe9fC68
17/04/2024	14:50:19	354	2,849.500	XLON	x8K8xe9fC6A
17/04/2024	14:50:19	87	2,850.000	BATE	x8K8xe9fC6S
17/04/2024	14:50:18	94	2,850.000	XLON	x8K8xe9fC1U
17/04/2024	14:50:18	89	2,850.000	BATE	x8K8xe9fC0Y
17/04/2024	14:50:18	263	2,850.000	BATE	x8K8xe9fC0a
17/04/2024	14:50:18	412	2,850.000	XLON	x8K8xe9fC0W
17/04/2024	14:50:18	810	2,850.500	XLON	x8K8xe9fC0w
17/04/2024	14:50:18	412	2,850.500	BATE	x8K8xe9fC0y
17/04/2024	14:50:13	88	2,850.500	XLON	x8K8xe9fCDl
17/04/2024	14:50:10	325	2,850.500	XLON	x8K8xe9fC9N
17/04/2024	14:49:49	407	2,849.500	XLON	x8K8xe9fDcV
17/04/2024	14:49:43	263	2,850.000	BATE	x8K8xe9fDZV
17/04/2024	14:49:43	661	2,850.000	XLON	x8K8xe9fDZT
17/04/2024	14:49:43	254	2,850.000	XLON	x8K8xe9fDZR
17/04/2024	14:49:41	395	2,850.500	BATE	x8K8xe9fDjI
17/04/2024	14:49:41	971	2,850.500	XLON	x8K8xe9fDjG
17/04/2024	14:49:34	566	2,851.000	BATE	x8K8xe9fDgQ
17/04/2024	14:49:30	806	2,851.000	XLON	x8K8xe9fDtL
17/04/2024	14:49:30	351	2,851.000	BATE	x8K8xe9fDtN
17/04/2024	14:49:12	1327	2,851.000	XLON	x8K8xe9fD5E
17/04/2024	14:49:12	327	2,851.000	BATE	x8K8xe9fD5K
17/04/2024	14:49:12	351	2,851.000	BATE	x8K8xe9fD5M
17/04/2024	14:48:27	580	2,852.000	XLON	x8K8xe9fAkz
17/04/2024	14:48:27	282	2,852.000	BATE	x8K8xe9fAk\$
17/04/2024	14:48:24	1442	2,852.500	XLON	x8K8xe9fAfF
17/04/2024	14:48:24	737	2,852.500	BATE	x8K8xe9fAfH

17/04/2024	14:48:24	233	2,853.000	XLON	x8K8xe9fAee
17/04/2024	14:48:24	825	2,853.000	XLON	x8K8xe9fAeg
17/04/2024	14:48:24	694	2,853.000	BATE	x8K8xe9fAei
17/04/2024	14:47:29	558	2,853.500	XLON	x8K8xe9fAQ2
17/04/2024	14:47:24	26	2,854.000	BATE	x8K8xe9fBX4
17/04/2024	14:47:24	110	2,854.000	BATE	x8K8xe9fBX6
17/04/2024	14:47:24	184	2,854.000	BATE	x8K8xe9fBX8
17/04/2024	14:47:24	184	2,854.000	BATE	x8K8xe9fBXA
17/04/2024	14:47:24	591	2,854.000	XLON	x8K8xe9fBXT
17/04/2024	14:47:24	618	2,854.000	BATE	x8K8xe9fBXV
17/04/2024	14:47:21	1348	2,854.500	XLON	x8K8xe9fBYr
17/04/2024	14:47:21	2104	2,854.500	XLON	x8K8xe9fBYI
17/04/2024	14:47:21	335	2,854.500	BATE	x8K8xe9fBYK
17/04/2024	14:47:21	547	2,854.500	BATE	x8K8xe9fBYM
17/04/2024	14:46:41	364	2,854.500	BATE	x8K8xe9fB8\$
17/04/2024	14:46:41	970	2,854.500	XLON	x8K8xe9fB8z
17/04/2024	14:46:23	556	2,854.000	BATE	x8K8xe9f8by
17/04/2024	14:46:15	1746	2,854.000	XLON	x8K8xe9f8iB
17/04/2024	14:46:15	1053	2,854.000	BATE	x8K8xe9f8iD
17/04/2024	14:46:04	395	2,853.000	BATE	x8K8xe9f8up
17/04/2024	14:46:02	566	2,853.000	XLON	x8K8xe9f8wV
17/04/2024	14:45:22	305	2,852.500	XLON	x8K8xe9f9a@
17/04/2024	14:45:22	500	2,852.500	XLON	x8K8xe9f9a0
17/04/2024	14:45:15	79	2,852.500	BATE	x8K8xe9f9jg
17/04/2024	14:45:15	1295	2,852.500	XLON	x8K8xe9f9 l
17/04/2024	14:45:15	186	2,852.500	BATE	x8K8xe9f9jn
17/04/2024	14:45:15	363	2,852.500	BATE	x8K8xe9f9jp
17/04/2024	14:45:07	896	2,852.500	BATE	x8K8xe9f9qk
17/04/2024	14:45:07	1832	2,852.500	XLON	x8K8xe9f9qi
17/04/2024	14:44:51	426	2,852.500	BATE	x8K8xe9f94B
17/04/2024	14:44:51	837	2,852.500	XLON	x8K8xe9f945
17/04/2024	14:43:56	314	2,851.000	XLON	x8K8xe9gsqx
17/04/2024	14:43:56	486	2,851.000	BATE	x8K8xe9gsq\$
17/04/2024	14:43:46	124	2,851.000	XLON	x8K8xe9gspn
17/04/2024	14:43:46	324	2,851.000	XLON	x8K8xe9gspp
17/04/2024	14:43:46	532	2,851.000	BATE	x8K8xe9gspv
17/04/2024	14:43:46	748	2,851.000	XLON	x8K8xe9gspx
17/04/2024	14:43:42	223	2,851.500	BATE	x8K8xe9gsy@
17/04/2024	14:43:42	1063	2,851.500	XLON	x8K8xe9gsy0
17/04/2024	14:43:42	716	2,851.500	BATE	x8K8xe9gsy2
17/04/2024	14:43:42	45	2,851.500	XLON	x8K8xe9gsy4
17/04/2024	14:43:34	1075	2,852.000	XLON	x8K8xe9gs5l
17/04/2024	14:43:34	463	2,852.000	BATE	x8K8xe9gs5K
17/04/2024	14:43:34	784	2,852.000	BATE	x8K8xe9gs5M
17/04/2024	14:43:16	2160	2,851.500	XLON	x8K8xe9gsBJ
17/04/2024	14:42:59	455	2,851.500	XLON	x8K8xe9gsQK
17/04/2024	14:42:25	325	2,848.500	BATE	x8K8xe9gt4g
17/04/2024	14:42:15	1071	2,847.000	XLON	x8K8xe9gtCs

17/04/2024	14:42:15	688	2,847.000	BATE	x8K8xe9gtCu
17/04/2024	14:42:15	341	2,847.000	BATE	x8K8xe9gtCy
17/04/2024	14:42:15	22	2,847.000	XLON	x8K8xe9gtCw
17/04/2024	14:42:15	14	2,847.500	BATE	x8K8xe9gtCU
17/04/2024	14:42:15	1900	2,847.500	BATE	x8K8xe9gtFW
17/04/2024	14:42:15	2320	2,847.000	XLON	x8K8xe9gtFd
17/04/2024	14:41:43	2212	2,847.000	XLON	x8K8xe9gqcw
17/04/2024	14:41:22	100	2,845.500	XLON	x8K8xe9gq@Y
17/04/2024	14:40:40	304	2,844.000	XLON	x8K8xe9gqRg
17/04/2024	14:40:40	561	2,844.000	BATE	x8K8xe9gqRi
17/04/2024	14:40:29	310	2,843.500	XLON	x8K8xe9grkK
17/04/2024	14:40:29	694	2,844.000	BATE	x8K8xe9grkM
17/04/2024	14:40:29	515	2,844.000	XLON	x8K8xe9grkO
17/04/2024	14:40:29	1084	2,844.500	XLON	x8K8xe9grkS
17/04/2024	14:40:25	100	2,844.500	XLON	x8K8xe9grgV
17/04/2024	14:40:25	100	2,844.500	XLON	x8K8xe9grrX
17/04/2024	14:39:55	341	2,842.000	XLON	x8K8xe9grMU
17/04/2024	14:39:55	35	2,842.000	XLON	x8K8xe9grHW
17/04/2024	14:39:55	461	2,842.500	XLON	x8K8xe9grHt
17/04/2024	14:39:46	500	2,843.000	XLON	x8K8xe9grPX
17/04/2024	14:39:46	161	2,843.000	XLON	x8K8xe9grUV
17/04/2024	14:39:46	566	2,843.000	XLON	x8K8xe9grPn
17/04/2024	14:39:41	546	2,843.000	BATE	x8K8xe9grQN
17/04/2024	14:39:41	18	2,843.000	BATE	x8K8xe9grQP
17/04/2024	14:39:37	112	2,843.000	BATE	x8K8xe9gocY
17/04/2024	14:39:36	541	2,843.500	BATE	x8K8xe9goWD
17/04/2024	14:39:36	1112	2,843.500	XLON	x8K8xe9goZn
17/04/2024	14:39:36	180	2,843.500	XLON	x8K8xe9goZp
17/04/2024	14:39:36	535	2,844.000	BATE	x8K8xe9goYc
17/04/2024	14:39:36	437	2,844.000	XLON	x8K8xe9goYW
17/04/2024	14:39:36	324	2,844.000	XLON	x8K8xe9goYY
17/04/2024	14:39:36	143	2,844.000	XLON	x8K8xe9goYa
17/04/2024	14:39:13	403	2,844.000	BATE	x8K8xe9gowS
17/04/2024	14:39:13	430	2,844.000	XLON	x8K8xe9gowQ
17/04/2024	14:38:58	768	2,843.500	XLON	x8K8xe9goJ@
17/04/2024	14:38:58	849	2,843.500	BATE	x8K8xe9goJ0
17/04/2024	14:38:55	100	2,843.500	XLON	x8K8xe9goTk
17/04/2024	14:38:55	200	2,843.500	XLON	x8K8xe9goTm
17/04/2024	14:38:55	200	2,843.500	XLON	x8K8xe9goTo
17/04/2024	14:38:55	32	2,843.500	XLON	x8K8xe9goTq
17/04/2024	14:38:55	100	2,843.500	XLON	x8K8xe9goTg
17/04/2024	14:38:55	100	2,843.500	XLON	x8K8xe9goTi
17/04/2024	14:38:55	1696	2,844.000	XLON	x8K8xe9goTs
17/04/2024	14:38:55	622	2,844.000	BATE	x8K8xe9goTu
17/04/2024	14:38:44	325	2,844.000	XLON	x8K8xe9gpX\$
17/04/2024	14:38:37	1566	2,843.000	XLON	x8K8xe9gphk
17/04/2024	14:38:29	815	2,842.500	BATE	x8K8xe9gp\$d
17/04/2024	14:38:16	156	2,842.000	XLON	x8K8xe9gp9n

17/04/2024	14:38:16	264	2,842.000	XLON	x8K8xe9gp9p
17/04/2024	14:38:16	192	2,842.000	BATE	x8K8xe9gp9r
17/04/2024	14:38:16	181	2,842.000	BATE	x8K8xe9gp9t
17/04/2024	14:38:16	27	2,842.000	BATE	x8K8xe9gp9v
17/04/2024	14:37:37	464	2,843.000	XLON	x8K8xe9gmuo
17/04/2024	14:37:34	223	2,843.000	XLON	x8K8xe9gm76
17/04/2024	14:37:34	400	2,843.000	XLON	x8K8xe9gm78
17/04/2024	14:37:34	32	2,843.000	XLON	x8K8xe9gm7A
17/04/2024	14:37:34	993	2,843.500	XLON	x8K8xe9gm6b
17/04/2024	14:37:34	451	2,843.500	BATE	x8K8xe9gm6d
17/04/2024	14:37:29	553	2,843.500	BATE	x8K8xe9gm2X
17/04/2024	14:37:29	23	2,843.500	BATE	x8K8xe9gm2Z
17/04/2024	14:37:29	1126	2,843.500	XLON	x8K8xe9gm3V
17/04/2024	14:37:08	147	2,842.500	XLON	x8K8xe9gnWc
17/04/2024	14:37:08	446	2,842.500	XLON	x8K8xe9gnWh
17/04/2024	14:37:08	1352	2,843.000	XLON	x8K8xe9gnWj
17/04/2024	14:37:08	234	2,843.000	BATE	x8K8xe9gnWl
17/04/2024	14:37:08	107	2,843.000	BATE	x8K8xe9gnWn
17/04/2024	14:37:08	120	2,843.000	BATE	x8K8xe9gnWp
17/04/2024	14:37:01	285	2,843.000	BATE	x8K8xe9gnsh
17/04/2024	14:37:01	74	2,843.000	BATE	x8K8xe9gnsj
17/04/2024	14:36:56	379	2,843.000	XLON	x8K8xe9gnuL
17/04/2024	14:36:56	381	2,843.000	BATE	x8K8xe9gnuN
17/04/2024	14:36:46	508	2,843.000	BATE	x8K8xe9gnCe
17/04/2024	14:36:29	41	2,842.500	BATE	x8K8xe9g@b7
17/04/2024	14:36:29	478	2,842.500	BATE	x8K8xe9g@b9
17/04/2024	14:36:29	42	2,842.500	BATE	x8K8xe9g@bA
17/04/2024	14:36:28	45	2,842.500	XLON	x8K8xe9g@dl
17/04/2024	14:36:27	633	2,843.000	XLON	x8K8xe9g@dC
17/04/2024	14:36:27	133	2,843.000	XLON	x8K8xe9g@c4
17/04/2024	14:36:26	100	2,843.000	BATE	x8K8xe9g@cQ
17/04/2024	14:36:26	933	2,843.000	XLON	x8K8xe9g@cS
17/04/2024	14:36:26	258	2,843.000	BATE	x8K8xe9g@cU
17/04/2024	14:35:58	500	2,843.500	XLON	x8K8xe9g@17
17/04/2024	14:35:56	440	2,844.000	XLON	x8K8xe9g@3\$
17/04/2024	14:35:56	137	2,844.000	XLON	x8K8xe9g@31
17/04/2024	14:35:55	658	2,844.500	XLON	x8K8xe9g@2r
17/04/2024	14:35:55	293	2,844.500	BATE	x8K8xe9g@2t
17/04/2024	14:35:52	406	2,844.500	BATE	x8K8xe9g@FI
17/04/2024	14:35:48	32	2,845.000	BATE	x8K8xe9g@BL
17/04/2024	14:35:48	100	2,845.000	BATE	x8K8xe9g@BN
17/04/2024	14:35:48	111	2,845.000	BATE	x8K8xe9g@BP
17/04/2024	14:35:48	157	2,845.000	BATE	x8K8xe9g@BR
17/04/2024	14:35:48	787	2,845.000	XLON	x8K8xe9g@BT
17/04/2024	14:35:40	489	2,845.000	BATE	x8K8xe9g@T\$
17/04/2024	14:35:40	290	2,845.500	XLON	x8K8xe9g@T1
17/04/2024	14:35:22	348	2,845.000	XLON	x8K8xe9g\$hQ
17/04/2024	14:35:22	596	2,845.000	BATE	x8K8xe9g\$hS

17/04/2024	14:35:21	1361	2,845.500	BATE	x8K8xe9g\$rV
17/04/2024	14:35:21	500	2,845.500	XLON	x8K8xe9g\$rR
17/04/2024	14:35:15	497	2,844.500	XLON	x8K8xe9g\$oH
17/04/2024	14:35:07	369	2,844.500	XLON	x8K8xe9g\$uK
17/04/2024	14:35:00	464	2,844.500	XLON	x8K8xe9g\$Fy
17/04/2024	14:35:00	29	2,844.500	XLON	x8K8xe9g\$9q
17/04/2024	14:35:00	155	2,844.500	XLON	x8K8xe9g\$9v
17/04/2024	14:35:00	480	2,844.500	XLON	x8K8xe9g\$9x
17/04/2024	14:35:00	642	2,844.500	XLON	x8K8xe9g\$94
17/04/2024	14:35:00	635	2,845.000	XLON	x8K8xe9g\$96
17/04/2024	14:34:50	907	2,845.500	XLON	x8K8xe9g\$Gq
17/04/2024	14:34:39	232	2,844.000	XLON	x8K8xe9g\$RS
17/04/2024	14:34:35	274	2,844.000	XLON	x8K8xe9gydE
17/04/2024	14:34:35	594	2,844.000	XLON	x8K8xe9gydG
17/04/2024	14:34:35	366	2,844.000	BATE	x8K8xe9gydl
17/04/2024	14:34:35	526	2,844.500	BATE	x8K8xe9gyXJ
17/04/2024	14:34:34	823	2,844.500	BATE	x8K8xe9gyW\$
17/04/2024	14:34:33	123	2,844.500	XLON	x8K8xe9gyZo
17/04/2024	14:34:33	174	2,844.500	BATE	x8K8xe9gyZq
17/04/2024	14:34:31	2468	2,845.000	BATE	x8K8xe9gykJ
17/04/2024	14:34:31	90	2,845.000	BATE	x8K8xe9gyfP
17/04/2024	14:34:31	175	2,845.000	BATE	x8K8xe9gyfR
17/04/2024	14:34:31	100	2,845.000	BATE	x8K8xe9gyeT
17/04/2024	14:34:31	130	2,845.000	BATE	x8K8xe9gyeV
17/04/2024	14:34:31	123	2,845.000	BATE	x8K8xe9gyeP
17/04/2024	14:34:31	175	2,845.000	BATE	x8K8xe9gyeR
17/04/2024	14:34:31	295	2,844.500	XLON	x8K8xe9gyhh
17/04/2024	14:34:31	504	2,844.500	XLON	x8K8xe9gyhj
17/04/2024	14:34:31	1010	2,844.500	BATE	x8K8xe9gyhn
17/04/2024	14:34:25	883	2,845.000	XLON	x8K8xe9gymz
17/04/2024	14:34:23	595	2,845.000	XLON	x8K8xe9gyoo
17/04/2024	14:34:23	230	2,845.500	XLON	x8K8xe9gyoR
17/04/2024	14:34:23	64	2,845.500	XLON	x8K8xe9gyoT
17/04/2024	14:34:23	5626	2,845.500	XLON	x8K8xe9gyoV
17/04/2024	14:34:23	1900	2,845.000	BATE	x8K8xe9gyz9
17/04/2024	14:34:23	1318	2,845.000	BATE	x8K8xe9gyzB
17/04/2024	14:34:23	100	2,845.000	BATE	x8K8xe9gyzD
17/04/2024	14:34:23	181	2,845.000	BATE	x8K8xe9gyzF
17/04/2024	14:34:23	514	2,845.000	XLON	x8K8xe9gyzJ
17/04/2024	14:34:23	641	2,845.000	XLON	x8K8xe9gyzL
17/04/2024	14:34:23	749	2,845.000	XLON	x8K8xe9gyzN
17/04/2024	14:34:00	629	2,844.500	XLON	x8K8xe9gyHQ
17/04/2024	14:34:00	29	2,844.500	XLON	x8K8xe9gyGy
17/04/2024	14:34:00	26	2,844.500	XLON	x8K8xe9gyG@
17/04/2024	14:34:00	81	2,844.500	XLON	x8K8xe9gyG0
17/04/2024	14:34:00	404	2,844.500	BATE	x8K8xe9gyGl
17/04/2024	14:33:38	692	2,843.000	XLON	x8K8xe9gzh9
17/04/2024	14:33:38	172	2,843.000	XLON	x8K8xe9gzhB

17/04/2024	14:33:38	49	2,843.000	BATE	x8K8xe9gzhl
17/04/2024	14:33:38	182	2,843.000	BATE	x8K8xe9gzhK
17/04/2024	14:33:38	76	2,843.000	BATE	x8K8xe9gzhM
17/04/2024	14:33:38	91	2,843.000	BATE	x8K8xe9gzhO
17/04/2024	14:33:38	40	2,843.000	BATE	x8K8xe9gzhS
17/04/2024	14:33:38	ട്ടു	2,843.000	BATE	x8K8xe9gzhQ
17/04/2024	14:33:37	278	2,843.000	BATE	x8K8xe9gztM
17/04/2024	14:33:22	181	2,841.500	BATE	x8K8xe9gz3N
17/04/2024	14:33:22	858	2,841.500	XLON	x8K8xe9gz2b
17/04/2024	14:33:22	120	2,841.500	XLON	x8K8xe9gz2h
17/04/2024	14:33:22	656	2,841.500	XLON	x8K8xe9gz2j
17/04/2024	14:32:37	46	2,839.000	XLON	x8K8xe9gwnh
17/04/2024	14:32:37	430	2,839.000	XLON	x8K8xe9gwnj
17/04/2024	14:32:37	500	2,839.000	XLON	x8K8xe9gwnl
17/04/2024	14:32:37	2307	2,839.000	XLON	x8K8xe9gwno
17/04/2024	14:32:37	485	2,840.000	XLON	x8K8xe9gwmH
17/04/2024	14:32:37	117	2,840.000	XLON	x8K8xe9gwmP
17/04/2024	14:32:37	368	2,840.000	XLON	x8K8xe9gwmR
17/04/2024	14:32:37	232	2,840.000	XLON	x8K8xe9gwpk
17/04/2024	14:32:37	641	2,840.000	XLON	x8K8xe9gwpm
17/04/2024	14:32:31	641	2,839.500	XLON	x8K8xe9gwuF
17/04/2024	14:32:31	430	2,839.500	XLON	x8K8xe9gwuH
17/04/2024	14:32:31	636	2,839.500	XLON	x8K8xe9gwuJ
17/04/2024	14:32:25	184	2,839.000	XLON	x8K8xe9gw1b
17/04/2024	14:32:25	184	2,839.000	XLON	x8K8xe9gw1X
17/04/2024	14:32:25	38	2,839.000	XLON	x8K8xe9gw1Z
17/04/2024	14:32:02	119	2,837.500	BATE	x8K8xe9gxbu
17/04/2024	14:32:02	142	2,837.500	BATE	x8K8xe9gxbw
17/04/2024	14:31:42	629	2,835.500	XLON	x8K8xe9gxr7
17/04/2024	14:31:36	1098	2,835.500	XLON	x8K8xe9gxm8
17/04/2024	14:31:36	211	2,835.500	BATE	x8K8xe9gxmA
17/04/2024	14:31:36	334	2,835.500	BATE	x8K8xe9gxmC
17/04/2024	14:31:35	141	2,836.000	BATE	x8K8xe9gxmU
17/04/2024	14:31:35	519	2,836.000	BATE	x8K8xe9gxpW
17/04/2024	14:31:34	1191	2,836.000	BATE	x8K8xe9gx\$t
17/04/2024	14:31:34	51	2,836.000	BATE	x8K8xe9gx\$v
17/04/2024	14:31:34	28	2,836.000	BATE	x8K8xe9gx\$x
17/04/2024	14:31:34	705	2,836.000	XLON	x8K8xe9gx\$p
17/04/2024	14:31:34	709	2,836.000	XLON	x8K8xe9gx\$r
17/04/2024	14:31:27	663	2,836.500	XLON	x8K8xe9gx5B
17/04/2024	14:31:27	663	2,836.500	BATE	x8K8xe9gx5D
17/04/2024	14:31:23	121	2,837.500	BATE	x8K8xe9gx0M
17/04/2024	14:31:23	483	2,837.500	BATE	x8K8xe9gx0Q
17/04/2024	14:31:23	194	2,837.500	BATE	x8K8xe9gx0S
17/04/2024	14:31:23	925	2,837.500	XLON	x8K8xe9gx05
17/04/2024	14:31:23	654	2,837.500	XLON	x8K8xe9gx09
17/04/2024	14:31:23	641	2,837.500	XLON	x8K8xe9gx0B
17/04/2024	14:31:23	667	2,837.500	XLON	x8K8xe9gx0D

17/04/2024	14:31:23	600	2,837.500	XLON	x8K8xe9gx0H
17/04/2024	14:31:23	595	2,837.500	XLON	x8K8xe9gx0J
17/04/2024	14:30:30	566	2,834.000	XLON	x8K8xe9gu09
17/04/2024	14:30:30	296	2,834.000	BATE	x8K8xe9gu0D
17/04/2024	14:30:28	808	2,834.500	XLON	x8K8xe9gu29
17/04/2024	14:30:28	397	2,834.500	BATE	x8K8xe9gu2H
17/04/2024	14:30:28	263	2,835.000	XLON	x8K8xe9guDm
17/04/2024	14:30:28	852	2,835.000	XLON	x8K8xe9guDo
17/04/2024	14:30:28	567	2,835.000	BATE	x8K8xe9guDq
17/04/2024	14:30:08	520	2,836.000	XLON	x8K8xe9gvcq
17/04/2024	14:30:08	260	2,836.000	BATE	x8K8xe9gvcs
17/04/2024	14:30:08	553	2,836.500	XLON	x8K8xe9gvc5
17/04/2024	14:30:08	454	2,836.500	BATE	x8K8xe9gvc6
17/04/2024	14:30:04	156	2,835.000	XLON	x8K8xe9gvlt
17/04/2024	14:30:04	738	2,835.000	XLON	x8K8xe9gvlx
17/04/2024	14:30:04	496	2,835.000	BATE	x8K8xe9gvl3
17/04/2024	14:30:04	1133	2,835.500	BATE	x8K8xe9gvkj
17/04/2024	14:30:04	806	2,835.500	XLON	x8K8xe9gvkf
17/04/2024	14:30:04	1570	2,835.500	XLON	x8K8xe9gvkh
17/04/2024	14:30:01	330	2,836.000	XLON	x8K8xe9gvsd
17/04/2024	14:30:01	330	2,836.000	BATE	x8K8xe9gvsf
17/04/2024	14:29:59	1435	2,835.000	BATE	x8K8xe9gv@j
17/04/2024	14:29:59	2091	2,835.000	XLON	x8K8xe9gv@r
17/04/2024	14:29:31	275	2,835.000	XLON	x8K8xe9gvH@
17/04/2024	14:29:31	16	2,835.000	XLON	x8K8xe9gvHy
17/04/2024	14:28:10	500	2,834.000	BATE	x8K8xe9gcT0
17/04/2024	14:28:10	782	2,834.000	XLON	x8K8xe9gcT4
17/04/2024	14:27:48	677	2,834.000	XLON	x8K8xe9gdjS
17/04/2024	14:27:48	580	2,834.000	BATE	x8K8xe9gdjU
17/04/2024	14:27:26	789	2,834.000	XLON	x8K8xe9gdzY
17/04/2024	14:27:13	533	2,834.500	BATE	x8K8xe9gd5R
17/04/2024	14:27:13	1020	2,834.500	XLON	x8K8xe9gd4b
17/04/2024	14:26:58	697	2,834.500	XLON	x8K8xe9gdB9
17/04/2024	14:26:58	389	2,834.500	BATE	x8K8xe9gdBD
17/04/2024	14:26:14	530	2,834.000	XLON	x8K8xe9gakj
17/04/2024	14:26:14	271	2,834.000	XLON	x8K8xe9gakl
17/04/2024	14:26:14	78	2,834.000	XLON	x8K8xe9gakn
17/04/2024	14:26:14	65	2,834.000	BATE	x8K8xe9gak@
17/04/2024	14:26:14	184	2,834.000	BATE	x8K8xe9gak0
17/04/2024	14:26:14	184	2,834.000	BATE	x8K8xe9gak2
17/04/2024	14:26:14	100	2,834.000	BATE	x8K8xe9gak4
17/04/2024	14:26:14	420	2,834.000	BATE	x8K8xe9gakT
17/04/2024	14:26:14	418	2,834.000	XLON	x8K8xe9gafd
17/04/2024	14:25:45	499	2,834.500	XLON	x8K8xe9ga53
17/04/2024	14:25:45	616	2,834.500	BATE	x8K8xe9ga55
17/04/2024	14:25:36	126	2,835.000	XLON	x8K8xe9ga1H
17/04/2024	14:25:36	631	2,835.000	XLON	x8K8xe9ga1J
17/04/2024	14:25:17	455	2,835.000	BATE	x8K8xe9gaMl

17/04/2024	14:25:17	941	2,835.000	XLON	x8K8xe9gaMr
17/04/2024	14:25:13	212	2,835.000	XLON	x8K8xe9gaH8
17/04/2024	14:24:42	403	2,834.500	BATE	x8K8xe9gbj2
17/04/2024	14:24:42	602	2,834.500	XLON	x8K8xe9gbj8
17/04/2024	14:24:34	859	2,835.000	BATE	x8K8xe9gbri
17/04/2024	14:24:34	1290	2,835.000	XLON	x8K8xe9gbrW
17/04/2024	14:24:32	182	2,835.000	XLON	x8K8xe9gbqo
17/04/2024	14:23:57	743	2,835.000	BATE	x8K8xe9gbFj
17/04/2024	14:23:57	760	2,835.000	XLON	x8K8xe9gbFt
17/04/2024	14:23:29	200	2,834.500	BATE	x8K8xe9gbPV
17/04/2024	14:22:54	486	2,834.500	XLON	x8K8xe9gYoX
17/04/2024	14:22:54	192	2,834.500	BATE	x8K8xe9gYod
17/04/2024	14:22:47	435	2,835.000	XLON	x8K8xe9gYwg
17/04/2024	14:22:40	791	2,835.000	XLON	x8K8xe9gY10
17/04/2024	14:22:40	260	2,835.000	XLON	x8K8xe9gY12
17/04/2024	14:22:40	1127	2,835.000	BATE	x8K8xe9gY1P
17/04/2024	14:22:40	2172	2,835.000	XLON	x8K8xe9gY1H
17/04/2024	14:20:55	646	2,833.000	XLON	x8K8xe9gZKn
17/04/2024	14:20:55	129	2,833.000	BATE	x8K8xe9gZKv
17/04/2024	14:20:55	235	2,833.000	BATE	x8K8xe9gZKx
17/04/2024	14:20:41	16	2,833.500	BATE	x8K8xe9gZUb
17/04/2024	14:20:41	418	2,833.500	BATE	x8K8xe9gZVV
17/04/2024	14:20:41	112	2,833.500	BATE	x8K8xe9gZUX
17/04/2024	14:20:41	176	2,833.500	BATE	x8K8xe9gZUZ
17/04/2024	14:20:41	1246	2,833.500	XLON	x8K8xe9gZUi
17/04/2024	14:19:22	281	2,833.000	XLON	x8K8xe9gWJl
17/04/2024	14:19:21	176	2,833.000	XLON	x8K8xe9gWJy
17/04/2024	14:19:21	276	2,833.000	XLON	x8K8xe9gWJ@
17/04/2024	14:19:21	364	2,833.000	BATE	x8K8xe9gWJD
17/04/2024	14:19:21	650	2,833.500	XLON	x8K8xe9gWI2
17/04/2024	14:19:21	522	2,833.500	BATE	x8K8xe9gWI4
17/04/2024	14:19:12	247	2,833.500	XLON	x8K8xe9gWOj
17/04/2024	14:19:12	465	2,833.500	BATE	x8K8xe9gWOl
17/04/2024	14:18:34	458	2,832.500	XLON	x8K8xe9gXyc
17/04/2024	14:18:27	366	2,833.000	XLON	x8K8xe9gXwS
17/04/2024	14:18:20	6	2,833.000	XLON	x8K8xe9gX6U
17/04/2024	14:18:14	455	2,833.000	XLON	x8K8xe9gX2D
17/04/2024	14:18:10	500	2,833.500	XLON	x8K8xe9gXF4
17/04/2024	14:17:45	260	2,833.000	BATE	x8K8xe9gXVN
17/04/2024	14:17:45	825	2,833.000	XLON	x8K8xe9gXVR
17/04/2024	14:17:44	380	2,833.500	BATE	x8K8xe9gXUt
17/04/2024	14:17:44	909	2,833.500	XLON	x8K8xe9gXU5
17/04/2024	14:17:44	636	2,833.500	XLON	x8K8xe9gXU7
17/04/2024	14:17:44	755	2,833.500	BATE	x8K8xe9gXUD
17/04/2024	14:16:54	1216	2,834.000	XLON	x8K8xe9gkyq
17/04/2024	14:16:54	535	2,834.000	BATE	x8K8xe9gkys
17/04/2024	14:16:04	368	2,834.000	BATE	x8K8xe9gkM9
17/04/2024	14:16:04	127	2,834.000	XLON	x8K8xe9gkM3

17/04/2024	14:16:04	300	2,834.000	XLON	x8K8xe9gkM7
17/04/2024	14:15:20	386	2,835.000	XLON	x8K8xe9glrF
17/04/2024	14:15:20	74	2,835.000	XLON	x8K8xe9glrJ
17/04/2024	14:15:15	660	2,835.500	XLON	x8K8xe9gln7
17/04/2024	14:15:15	565	2,835.500	BATE	x8K8xe9glnF
17/04/2024	14:15:14	489	2,836.000	BATE	x8K8xe9glmw
17/04/2024	14:15:14	968	2,836.000	XLON	x8K8xe9glm2
17/04/2024	14:15:00	136	2,836.500	BATE	x8K8xe9gl70
17/04/2024	14:15:00	511	2,836.500	BATE	x8K8xe9gl72
17/04/2024	14:15:00	100	2,836.500	BATE	x8K8xe9gl74
17/04/2024	14:15:00	246	2,836.500	XLON	x8K8xe9gl7q
17/04/2024	14:15:00	1900	2,836.500	XLON	x8K8xe9gl7u
17/04/2024	14:14:50	129	2,836.500	XLON	x8K8xe9glDs
17/04/2024	14:13:56	494	2,836.000	XLON	x8K8xe9giWr
17/04/2024	14:13:56	533	2,836.000	BATE	x8K8xe9giW\$
17/04/2024	14:13:17	371	2,835.500	BATE	x8K8xe9gi\$J
17/04/2024	14:13:17	455	2,835.500	XLON	x8K8xe9gi\$P
17/04/2024	14:13:15	1038	2,836.000	XLON	x8K8xe9giv@
17/04/2024	14:13:15	533	2,836.000	BATE	x8K8xe9giv5
17/04/2024	14:11:48	46	2,836.500	XLON	x8K8xe9gjyf
17/04/2024	14:11:48	614	2,836.500	XLON	x8K8xe9gjyj
17/04/2024	14:11:48	479	2,836.500	BATE	x8K8xe9gjyn
17/04/2024	14:11:48	46	2,836.500	BATE	x8K8xe9gjyp
17/04/2024	14:11:48	48	2,836.500	BATE	x8K8xe9gjyr
17/04/2024	14:11:48	460	2,836.000	XLON	x8K8xe9gjyY
17/04/2024	14:11:09	336	2,837.000	BATE	x8K8xe9gjB6
17/04/2024	14:11:09	386	2,837.000	XLON	x8K8xe9gjBy
17/04/2024	14:11:05	464	2,837.000	XLON	x8K8xe9gjMW
17/04/2024	14:11:05	540	2,837.000	BATE	x8K8xe9gjMe
17/04/2024	14:11:05	760	2,837.500	BATE	x8K8xe9gjMT
17/04/2024	14:11:05	665	2,837.500	XLON	x8K8xe9gjHX
17/04/2024	14:10:52	590	2,838.000	XLON	x8K8xe9gjOg
17/04/2024	14:10:52	32	2,838.000	XLON	x8K8xe9gjOi
17/04/2024	14:10:52	179	2,838.000	XLON	x8K8xe9gjOk
17/04/2024	14:10:52	438	2,838.000	XLON	x8K8xe9gjOm
17/04/2024	14:10:15	491	2,837.500	XLON	x8K8xe9gghg
17/04/2024	14:10:15	590	2,837.500	BATE	x8K8xe9gghi
17/04/2024	14:09:28	456	2,838.000	XLON	x8K8xe9ggF4
17/04/2024	14:09:28	297	2,838.000	XLON	x8K8xe9ggFD
17/04/2024	14:09:06	427	2,837.500	XLON	x8K8xe9ggVw
17/04/2024	14:09:06	149	2,837.500	BATE	x8K8xe9ggVG
17/04/2024	14:09:06	191	2,837.500	BATE	x8K8xe9ggVC
17/04/2024	14:09:06	430	2,837.500	XLON	x8K8xe9ggV6
17/04/2024	14:09:06	46	2,837.500	XLON	x8K8xe9ggV8
17/04/2024	14:09:06	488	2,838.000	BATE	x8K8xe9ggUa
17/04/2024	14:09:06	682	2,838.000	XLON	x8K8xe9ggVV
17/04/2024	14:08:39	857	2,837.500	XLON	x8K8xe9ghhX
17/04/2024	14:08:33	569	2,838.000	XLON	x8K8xe9ghsm

17/04/2024	14:08:33	554	2,838.000	BATE	x8K8xe9ghsw
17/04/2024	14:07:59	471	2,837.500	BATE	x8K8xe9gh8P
17/04/2024	14:07:59	743	2,837.500	XLON	x8K8xe9ghBX
17/04/2024	14:07:27	678	2,837.500	XLON	x8K8xe9gea1
17/04/2024	14:07:27	577	2,837.500	BATE	x8K8xe9geaB
17/04/2024	14:07:24	463	2,838.000	XLON	x8K8xe9gecA
17/04/2024	14:07:24	463	2,838.000	BATE	x8K8xe9gecE
17/04/2024	14:07:24	478	2,838.000	XLON	x8K8xe9geXp
17/04/2024	14:06:38	314	2,838.000	XLON	x8K8xe9ge30
17/04/2024	14:06:24	456	2,838.500	BATE	x8K8xe9ge8F
17/04/2024	14:06:24	421	2,838.500	XLON	x8K8xe9ge8J
17/04/2024	14:06:24	896	2,838.500	XLON	x8K8xe9geBR
17/04/2024	14:06:19	286	2,839.000	BATE	x8K8xe9geNt
17/04/2024	14:06:19	124	2,839.000	BATE	x8K8xe9geNx
17/04/2024	14:06:19	806	2,839.000	XLON	x8K8xe9geNz
17/04/2024	14:05:54	1676	2,838.500	XLON	x8K8xe9gfdu
17/04/2024	14:05:54	861	2,838.500	BATE	x8K8xe9gfdw
17/04/2024	14:05:23	583	2,839.000	BATE	x8K8xe9gft@
17/04/2024	14:05:23	1130	2,839.000	XLON	x8K8xe9gfty
17/04/2024	14:04:36	804	2,838.500	XLON	x8K8xe9gfM4
17/04/2024	14:04:36	410	2,838.500	BATE	x8K8xe9gfME
17/04/2024	14:04:10	1010	2,838.500	XLON	x8K8xe9gMa5
17/04/2024	14:04:10	516	2,838.500	BATE	x8K8xe9gMaB
17/04/2024	14:03:01	547	2,839.000	XLON	x8K8xe9gMG6
17/04/2024	14:03:01	44	2,839.000	XLON	x8K8xe9gMG8
17/04/2024	14:03:00	137	2,839.500	BATE	x8K8xe9gMJ3
17/04/2024	14:03:00	108	2,839.500	BATE	x8K8xe9gMJ5
17/04/2024	14:03:00	100	2,839.500	BATE	x8K8xe9gMJ7
17/04/2024	14:03:00	36	2,839.500	XLON	x8K8xe9gMJJ
17/04/2024	14:03:00	784	2,839.500	XLON	x8K8xe9gMJL
17/04/2024	14:03:00	497	2,839.500	BATE	x8K8xe9gMIZ
17/04/2024	14:02:57	856	2,840.000	BATE	x8K8xe9gMVF
17/04/2024	14:02:57	141	2,840.000	BATE	x8K8xe9gMVS
17/04/2024	14:02:57	1583	2,840.000	XLON	x8K8xe9gMV2
17/04/2024	14:02:04	589	2,840.500	XLON	x8K8xe9gNyv
17/04/2024	14:02:04	376	2,840.500	XLON	x8K8xe9gNyx
17/04/2024	14:01:50	489	2,840.000	XLON	x8K8xe9gN5i
17/04/2024	14:01:50	573	2,840.000	BATE	x8K8xe9gN5r
17/04/2024	14:01:14	460	2,840.500	BATE	x8K8xe9gNAv
17/04/2024	14:01:14	45	2,840.500	BATE	x8K8xe9gNAx
17/04/2024	14:01:14	79	2,840.500	XLON	x8K8xe9gNAp
17/04/2024	14:01:14	38	2,840.500	XLON	x8K8xe9gNAr
17/04/2024	14:01:14	542	2,840.500	XLON	x8K8xe9gNAt
17/04/2024	14:01:02	1084	2,841.000	XLON	x8K8xe9gNII
17/04/2024	14:01:02	170	2,841.000	BATE	x8K8xe9gNIK
17/04/2024	14:01:02	850	2,841.000	BATE	x8K8xe9gNIM
17/04/2024	14:00:44	245	2,840.500	XLON	x8K8xe9gKal
17/04/2024	14:00:44	455	2,840.500	XLON	x8K8xe9gKan

17/04/2024	14:00:44	272	2,840.500	XLON	x8K8xe9gKap
17/04/2024	14:00:35	440	2,840.500	BATE	x8K8xe9gKZn
17/04/2024	14:00:25	1788	2,840.500	XLON	x8K8xe9gKfD
17/04/2024	14:00:04	160	2,838.000	XLON	x8K8xe9gKuC
17/04/2024	13:59:49	1453	2,838.000	XLON	x8K8xe9gKEA
17/04/2024	13:59:49	993	2,838.000	BATE	x8K8xe9gKEE
17/04/2024	13:59:28	2	2,838.000	BATE	x8K8xe9gKJO
17/04/2024	13:58:13	100	2,837.000	BATE	x8K8xe9gL4Z
17/04/2024	13:58:13	1400	2,837.000	XLON	x8K8xe9gL42
17/04/2024	13:58:13	46	2,837.000	XLON	x8K8xe9gL44
17/04/2024	13:58:13	880	2,837.000	BATE	x8K8xe9gL4I
17/04/2024	13:56:42	136	2,837.500	XLON	x8K8xe9gIxt
17/04/2024	13:56:42	48	2,837.500	XLON	x8K8xe9gIxv
17/04/2024	13:56:42	135	2,837.500	XLON	x8K8xe9gIxp
17/04/2024	13:56:42	25	2,837.500	XLON	x8K8xe9gIxr
17/04/2024	13:56:40	366	2,837.500	XLON	x8K8xe9gIwC
17/04/2024	13:56:03	273	2,837.000	BATE	x8K8xe9gIMH
17/04/2024	13:56:03	418	2,837.000	XLON	x8K8xe9gIMD
17/04/2024	13:55:59	960	2,837.500	XLON	x8K8xe9gITB
17/04/2024	13:55:59	394	2,837.500	BATE	x8K8xe9gITH
17/04/2024	13:55:34	1049	2,837.500	XLON	x8K8xe9gJY5
17/04/2024	13:55:34	451	2,837.500	BATE	x8K8xe9gJY7
17/04/2024	13:55:28	73	2,837.500	BATE	x8K8xe9gJlY
17/04/2024	13:55:22	1477	2,838.000	XLON	x8K8xe9gJey
17/04/2024	13:55:22	644	2,838.000	BATE	x8K8xe9gJe4
17/04/2024	13:53:49	286	2,837.000	BATE	x8K8xe9gGkr
17/04/2024	13:53:49	806	2,837.000	XLON	x8K8xe9gGkn
17/04/2024	13:53:44	411	2,837.500	BATE	x8K8xe9gGh2
17/04/2024	13:53:44	287	2,838.000	BATE	x8K8xe9gGgh
17/04/2024	13:53:44	567	2,838.000	XLON	x8K8xe9gGgb
17/04/2024	13:52:48	378	2,838.000	XLON	x8K8xe9gGKA
17/04/2024	13:52:48	245	2,838.000	BATE	x8K8xe9gGKR
17/04/2024	13:52:44	157	2,838.500	BATE	x8K8xe9gGM\$
17/04/2024	13:52:44	126	2,838.500	BATE	x8K8xe9gGM3
17/04/2024	13:52:44	68	2,838.500	BATE	x8K8xe9gGMz
17/04/2024	13:52:44	178	2,838.500	XLON	x8K8xe9gGMG
17/04/2024	13:52:44	366	2,838.500	XLON	x8K8xe9gGMI
17/04/2024	13:52:44	870	2,839.000	XLON	x8K8xe9gGHL
17/04/2024	13:52:44	396	2,839.000	BATE	x8K8xe9gGHV
17/04/2024	13:52:34	208	2,839.000	XLON	x8K8xe9gGVI
17/04/2024	13:52:07	979	2,839.000	XLON	x8K8xe9gHiN
17/04/2024	13:52:07	465	2,839.000	BATE	x8K8xe9gHiP
17/04/2024	13:51:36	466	2,838.500	BATE	x8K8xe9gH\$y
17/04/2024	13:51:36	1076	2,838.500	XLON	x8K8xe9gH\$3
17/04/2024	13:51:34	428	2,839.000	BATE	x8K8xe9gHuW
17/04/2024	13:51:34	1225	2,839.000	XLON	x8K8xe9gHvU
17/04/2024	13:50:32	99	2,838.500	XLON	x8K8xe9gHOo
17/04/2024	13:50:32	380	2,838.500	XLON	x8K8xe9gHOq

17/04/2024	13:50:32	970	2,838.500	XLON	x8K8xe9gHO5
17/04/2024	13:50:32	578	2,838.500	BATE	x8K8xe9gHOD
17/04/2024	13:50:19	499	2,838.500	BATE	x8K8xe9qUXb
17/04/2024	13:49:33	434	2,837.500	BATE	x8K8xe9gUDE
17/04/2024	13:49:33	832	2,837.500	XLON	x8K8xe9gUD8
17/04/2024	13:49:31	438	2,838.000	BATE	x8K8xe9gUFb
17/04/2024	13:49:31	905	2,838.000	XLON	x8K8xe9gUFd
17/04/2024	13:49:31	282	2,838.000	XLON	x8K8xe9gUFf
17/04/2024	13:49:11	64	2,838.000	XLON	x8K8xe9gUGm
17/04/2024	13:48:35	274	2,838.500	BATE	x8K8xe9gVed
17/04/2024	13:48:35	519	2,838.500	XLON	x8K8xe9gVfR
17/04/2024	13:48:22	420	2,839.000	BATE	x8K8xe9gVzs
17/04/2024	13:48:22	389	2,839.000	XLON	x8K8xe9gVzi
17/04/2024	13:48:22	100	2,839.000	XLON	x8K8xe9gVzk
17/04/2024	13:47:57	તે જે ર	2,838.000	XLON	x8K8xe9gVFK
17/04/2024	13:47:57	54	2,838.000	XLON	x8K8xe9gVFR
17/04/2024	13:47:55	450	2,838.000	XLON	x8K8xe9gV8f
17/04/2024	13:47:45	263	2,838.500	BATE	x8K8xe9gVK\$
17/04/2024	13:47:45	461	2,838.500	XLON	x8K8xe9gVKz
17/04/2024	13:47:45	184	2,838.500	XLON	x8K8xe9gVK6
17/04/2024	13:47:45	370	2,838.500	XLON	x8K8xe9gVK8
17/04/2024	13:47:45	97	2,839.000	BATE	x8K8xe9gVKE
17/04/2024	13:47:45	128	2,839.000	BATE	x8K8xe9gVKl
17/04/2024	13:47:45	100	2,839.000	BATE	x8K8xe9gVKG
17/04/2024	13:47:45	582	2,838.500	BATE	x8K8xe9gVNe
17/04/2024	13:47:45	1704	2,839.000	XLON	x8K8xe9gVNk
17/04/2024	13:47:45	831	2,839.000	BATE	x8K8xe9gVNs
17/04/2024	13:47:45	746	2,838.500	XLON	x8K8xe9gVNa
17/04/2024	13:47:01	1288	2,838.500	XLON	x8K8xe9gSe8
17/04/2024	13:47:01	566	2,838.500	BATE	x8K8xe9gSeE
17/04/2024	13:45:36	440	2,838.000	XLON	x8K8xe9gSJK
17/04/2024	13:45:33	259	2,838.000	BATE	x8K8xe9gST@
17/04/2024	13:45:13	396	2,838.500	BATE	x8K8xe9gTdh
17/04/2024	13:45:13	48	2,838.500	BATE	x8K8xe9gTdz
17/04/2024	13:45:13	154	2,839.000	BATE	x8K8xe9gTd1
17/04/2024	13:45:13	175	2,839.000	BATE	x8K8xe9gTd3
17/04/2024	13:45:13	184	2,839.000	BATE	x8K8xe9gTd5
17/04/2024	13:45:13	184	2,839.000	BATE	x8K8xe9gTd7
17/04/2024	13:45:13	118	2,839.000	BATE	x8K8xe9gTd9
17/04/2024	13:45:13	200	2,839.000	BATE	x8K8xe9gTdB
17/04/2024	13:45:13	393	2,839.000	XLON	x8K8xe9gTdG
17/04/2024	13:45:13	667	2,839.000	XLON	x8K8xe9gTdl
17/04/2024	13:45:13	2271	2,839.000	XLON	x8K8xe9gTcY
17/04/2024	13:45:13	561	2,839.000	BATE	x8K8xe9gTcg
17/04/2024	13:45:13	284	2,839.000	BATE	x8K8xe9gTck
17/04/2024	13:45:13	104	2,839.000	BATE	x8K8xe9gTcm
17/04/2024	13:45:13	340	2,839.000	BATE	x8K8xe9gTco
17/04/2024	13:44:21	1573	2,838.500	XLON	x8K8xe9gTwZ

17/04/2024	13:44:20	487	2,839.000	XLON	x8K8xe9gT5a
17/04/2024	13:44:11	31	2,838.500	BATE	x8K8xe9gT3l
17/04/2024	13:44:11	175	2,838.500	BATE	x8K8xe9gT3l
17/04/2024	13:44:11	175	2,838.500	BATE	x8K8xe9gT3n
17/04/2024	13:44:11	330	2,838.500	BATE	x8K8xe9gT3p
17/04/2024	13:44:11	175	2,838.500	BATE	x8K8xe9gT3r
17/04/2024	13:44:11	175	2,838.500	BATE	x8K8xe9gT3t
17/04/2024	13:44:04	434	2,838.500	XLON	x8K8xe9gTEF
17/04/2024	13:44:04	184	2,838.500	XLON	x8K8xe9gT9t
17/04/2024	13:43:51	74	2,837.500	XLON	x8K8xe9gTHl
17/04/2024	13:43:30	212	2,837.500	XLON	x8K8xe9gTPa
17/04/2024	13:43:09	127	2,838.000	XLON	x8K8xe9gQWe
17/04/2024	13:43:09	161	2,838.000	XLON	x8K8xe9gQWs
17/04/2024	13:42:50	791	2,838.000	XLON	x8K8xe9gQhc
17/04/2024	13:41:52	1135	2,837.500	XLON	x8K8xe9gQLc
17/04/2024	13:41:52	495	2,837.500	BATE	x8K8xe9gQLo
17/04/2024	13:40:57	87	2,837.000	BATE	x8K8xe9gRhN
17/04/2024	13:40:57	87	2,837.000	BATE	x8K8xe9gRhP
17/04/2024	13:40:56	281	2,837.000	BATE	x8K8xe9gRgj
17/04/2024	13:40:33	355	2,838.000	BATE	x8K8xe9gRym
17/04/2024	13:40:33	133	2,838.000	BATE	x8K8xe9gRyq
17/04/2024	13:40:14	6	2,838.500	XLON	x8K8xe9gR6n
17/04/2024	13:40:14	492	2,838.500	XLON	x8K8xe9gR6p
17/04/2024	13:40:14	713	2,839.000	XLON	x8K8xe9gR6r
17/04/2024	13:40:09	430	2,839.500	XLON	x8K8xe9gR3x
17/04/2024	13:39:28	186	2,840.000	XLON	x8K8xe9gObo
17/04/2024	13:39:28	440	2,840.000	XLON	x8K8xe9gObq
17/04/2024	13:39:26	વેવી સ	2,840.500	XLON	x8K8xe9gOaw
17/04/2024	13:39:26	109	2,840.500	BATE	x8K8xe9gOay
17/04/2024	13:39:26	253	2,840.500	BATE	x8K8xe9gOa0
17/04/2024	13:39:26	175	2,840.500	BATE	x8K8xe9gOa@
17/04/2024	13:39:05	918	2,841.000	XLON	x8K8xe9gOkh
17/04/2024	13:39:05	398	2,841.000	BATE	x8K8xe9gOkn
17/04/2024	13:38:37	575	2,841.000	BATE	x8K8xe9gO@y
17/04/2024	13:38:37	351	2,841.000	XLON	x8K8xe9gO@A
17/04/2024	13:38:37	1049	2,841.000	XLON	x8K8xe9gO@C
17/04/2024	13:38:37	981	2,841.000	BATE	x8K8xe9gO@E
17/04/2024	13:37:44	1018	2,840.500	XLON	x8K8xe9qOTd
17/04/2024	13:37:44	54	2,840.500	XLON	x8K8xe9gOTf
17/04/2024	13:37:44	100	2,840.500	BATE	x8K8xe9gOTj
17/04/2024	13:36:13	391	2,841.000	XLON	x8K8xe9gPKq
17/04/2024	13:36:13	275	2,841.000	BATE	x8K8xe9gPKs
17/04/2024	13:36:12	27	2,841.500	XLON	x8K8xe9gPMA
17/04/2024	13:36:12	ട്ട് 33	2,841.500	XLON	x8K8xe9gPMC
17/04/2024	13:36:12	296	2,841.500	BATE	x8K8xe9gPMH
17/04/2024	13:36:12	100	2,841.500	BATE	x8K8xe9gPMJ
17/04/2024	13:36:12	726	2,841.500	XLON	x8K8xe9gPMT
17/04/2024	13:36:12	680	2,841.500	BATE	x8K8xe9gPMV

17/04/2024	13:35:57	1594	2,841.500	XLON	x8K8xe9gPPS
17/04/2024	13:35:57	1535	2,841.500	BATE	x8K8xe9gPPU
17/04/2024	13:35:51	2290	2,842.000	XLON	x8K8xe9g6b8
17/04/2024	13:35:51	038	2,842.000	BATE	x8K8xe9g6bE
17/04/2024	13:35:11	413	2,842.500	XLON	x8K8xe9g6rW
17/04/2024	13:35:11	86	2,842.500	XLON	x8K8xe9g6ri
17/04/2024	13:35:11	424	2,842.500	XLON	x8K8xe9g6rk
17/04/2024	13:33:52	192	2,840.500	XLON	x8K8xe9g7Y\$
17/04/2024	13:32:44	773	2,840.500	XLON	x8K8xe9g7BS
17/04/2024	13:32:44	719	2,840.500	BATE	x8K8xe9g7BU
17/04/2024	13:32:40	171	2,841.000	XLON	x8K8xe9g7L1
17/04/2024	13:32:40	934	2,841.000	XLON	x8K8xe9g7L3
17/04/2024	13:31:23	382	2,840.500	XLON	x8K8xe9g4p8
17/04/2024	13:31:21	280	2,840.500	BATE	x8K8xe9g4om
17/04/2024	13:31:21	402	2,841.000	BATE	x8K8xe9g4oo
17/04/2024	13:31:21	429	2,841.000	XLON	x8K8xe9g4oq
17/04/2024	13:31:08	350	2,840.500	XLON	x8K8xe9g4uN
17/04/2024	13:31:08	26	2,840.500	XLON	x8K8xe9g4uP
17/04/2024	13:31:08	464	2,840.500	BATE	x8K8xe9g4uR
17/04/2024	13:31:03	215	2,841.000	XLON	x8K8xe9g47b
17/04/2024	13:31:03	263	2,841.000	XLON	x8K8xe9g47d
17/04/2024	13:31:03	430	2,841.000	XLON	x8K8xe9g47f
17/04/2024	13:31:03	363	2,841.000	XLON	x8K8xe9g47I
17/04/2024	13:31:03	174	2,841.000	XLON	x8K8xe9g47n
17/04/2024	13:30:02	448	2,841.000	XLON	x8K8xe9g5k\$
17/04/2024	13:30:02	342	2,841.000	BATE	x8K8xe9g5kv
17/04/2024	13:30:02	18	2,841.000	BATE	x8K8xe9g5kx
17/04/2024	13:30:02	16	2,841.000	BATE	x8K8xe9g5kz
17/04/2024	13:29:55	639	2,841.500	XLON	x8K8xe9g5rH
17/04/2024	13:29:55	484	2,841.500	BATE	x8K8xe9g5qf
17/04/2024	13:29:55	477	2,841.500	XLON	x8K8xe9g5qh
17/04/2024	13:29:55	22	2,841.500	XLON	x8K8xe9g5qj
17/04/2024	13:29:30	વેત્રે છે. જેવી સ	2,841.000	XLON	x8K8xe9g55Q
17/04/2024	13:29:30	435	2,841.000	BATE	x8K8xe9g55S
17/04/2024	13:29:30	157	2,841.000	BATE	x8K8xe9g55U
17/04/2024	13:29:02	318	2,841.000	XLON	x8K8xe9g5Lh
17/04/2024	13:29:02	159	2,841.000	XLON	x8K8xe9g5Lj
17/04/2024	13:29:02	473	2,841.000	BATE	x8K8xe9g5Ll
17/04/2024	13:28:28	480	2,841.500	XLON	x8K8xe9g2cZ
17/04/2024	13:28:28	144	2,841.500	XLON	x8K8xe9g2dR
17/04/2024	13:28:28	400	2,841.500	XLON	x8K8xe9g2dT
17/04/2024	13:28:25	815	2,840.500	XLON	x8K8xe9g2XD
17/04/2024	13:27:18	344	2,840.500	BATE	x8K8xe9g2AP
17/04/2024	13:27:16	489	2,840.500	XLON	x8K8xe9g2Nf
17/04/2024	13:27:16	484	2,840.500	BATE	x8K8xe9g2Nh
17/04/2024	13:27:16	149	2,840.500	XLON	x8K8xe9g2Nj
17/04/2024	13:26:45	429	2,840.500	BATE	x8K8xe9g3W6
17/04/2024	13:26:45	799	2,840.500	XLON	x8K8xe9g3W8

17/04/2024	13:26:45	223	2,840.500	XLON	x8K8xe9g3W4
17/04/2024	13:25:59	19	2,839.000	BATE	x8K8xe9g34b
17/04/2024	13:25:59	616	2,839.000	XLON	x8K8xe9g35R
17/04/2024	13:25:58	150	2,839.000	BATE	x8K8xe9g34l
17/04/2024	13:25:56	39	2,839.000	BATE	x8K8xe9g37j
17/04/2024	13:25:06	72	2,839.000	BATE	x8K8xe9g3Q2
17/04/2024	13:25:06	200	2,839.000	BATE	x8K8xe9g3Q4
17/04/2024	13:25:06	125	2,839.000	BATE	x8K8xe9g3Q6
17/04/2024	13:25:06	144	2,839.000	XLON	x8K8xe9g0bk
17/04/2024	13:25:06	184	2,839.000	XLON	x8K8xe9g0bm
17/04/2024	13:25:06	184	2,839.000	XLON	x8K8xe9g0bo
17/04/2024	13:25:06	267	2,839.000	XLON	x8K8xe9g0bq
17/04/2024	13:25:06	746	2,839.000	XLON	x8K8xe9g0b3
17/04/2024	13:25:06	367	2,839.000	BATE	x8K8xe9g0b7
17/04/2024	13:24:23	287	2,838.000	BATE	x8K8xe9g0x7
17/04/2024	13:24:21	394	2,838.500	BATE	x8K8xe9g055
17/04/2024	13:24:21	743	2,838.500	XLON	x8K8xe9g05B
17/04/2024	13:24:02	627	2,839.000	XLON	x8K8xe9g0KP
17/04/2024	13:24:02	432	2,839.000	BATE	x8K8xe9g0KR
17/04/2024	13:23:26	940	2,839.500	XLON	x8K8xe9g1Z3
17/04/2024	13:23:26	660	2,839.500	BATE	x8K8xe9g1Z7
17/04/2024	13:23:26	136	2,839.500	BATE	x8K8xe9g1ZB
17/04/2024	13:23:17	572	2,840.000	XLON	x8K8xe9g1fk
17/04/2024	13:23:17	13	2,840.000	BATE	x8K8xe9g1fo
17/04/2024	13:22:15	303	2,840.000	XLON	x8K8xe9g18i
17/04/2024	13:21:57	437	2,840.000	XLON	x8K8xe9g1T\$
17/04/2024	13:21:57	561	2,840.000	XLON	x8K8xe9g1T2
17/04/2024	13:21:57	479	2,840.000	BATE	x8K8xe9g1T4
17/04/2024	13:21:44	949	2,840.500	XLON	x8K8xe9gEaz
17/04/2024	13:21:44	481	2,840.500	BATE	x8K8xe9gEa\$
17/04/2024	13:21:06	931	2,841.000	XLON	x8K8xe9gEz7
17/04/2024	13:21:06	551	2,841.000	BATE	x8K8xe9gEz9
17/04/2024	13:21:04	168	2,841.000	XLON	x8K8xe9gE\$\$
17/04/2024	13:21:02	1425	2,841.500	XLON	x8K8xe9gE@\$
17/04/2024	13:21:02	1015	2,841.500	BATE	x8K8xe9gE@1
17/04/2024	13:21:02	153	2,841.500	XLON	x8K8xe9gE@z
17/04/2024	13:20:20	100	2,841.000	BATE	x8K8xe9gEAD
17/04/2024	13:20:20	606	2,841.000	BATE	x8K8xe9gEAF
17/04/2024	13:20:20	1540	2,841.000	XLON	x8K8xe9gEA4
17/04/2024	13:20:20	100	2,841.000	BATE	x8K8xe9gEAB
17/04/2024	13:18:44	1243	2,840.500	BATE	x8K8xe9gFxk
17/04/2024	13:18:44	1810	2,840.500	XLON	x8K8xe9gFxi
17/04/2024	13:17:43	230	2,840.500	XLON	x8K8xe9gCXJ
17/04/2024	13:16:59	129	2,840.500	BATE	x8K8xe9gC\$X
17/04/2024	13:16:59	1008	2,840.500	XLON	x8K8xe9gC\$Z
17/04/2024	13:16:37	149	2,840.500	BATE	x8K8xe9gC0L
17/04/2024	13:16:37	179	2,840.500	BATE	x8K8xe9gC0N
17/04/2024	13:16:37	59	2,840.500	BATE	x8K8xe9gC0P

17/04/2024	13:16:37	104	2,840.500	XLON	x8K8xe9gC0F
17/04/2024	13:16:37	450	2,840.500	XLON	x8K8xe9gC0H
17/04/2024	13:16:37	104	2,840.500	XLON	x8K8xe9gC0J
17/04/2024	13:14:51	263	2,839.500	XLON	x8K8xe9gD0n
17/04/2024	13:14:51	325	2,840.000	XLON	x8K8xe9gD09
17/04/2024	13:14:51	561	2,840.000	BATE	x8K8xe9gD0Q
17/04/2024	13:14:51	525	2,840.000	XLON	x8K8xe9gD3W
17/04/2024	13:14:51	76	2,840.000	XLON	x8K8xe9gD3Y
17/04/2024	13:14:35	189	2,840.500	XLON	x8K8xe9gD8N
17/04/2024	13:14:35	383	2,840.500	BATE	x8K8xe9gD8P
17/04/2024	13:14:35	439	2,840.500	XLON	x8K8xe9gD8R
17/04/2024	13:14:11	371	2,840.500	XLON	x8K8xe9gDT3
17/04/2024	13:14:11	15	2,840.500	XLON	x8K8xe9gDT5
17/04/2024	13:14:11	322	2,840.500	XLON	x8K8xe9gDT7
17/04/2024	13:14:11	141	2,840.500	XLON	x8K8xe9gDT9
17/04/2024	13:14:11	583	2,840.500	BATE	x8K8xe9gDTB
17/04/2024	13:13:26	338	2,840.500	XLON	x8K8xe9gAru
17/04/2024	13:11:59	23	2,839.500	XLON	x8K8xe9gAU1
17/04/2024	13:11:59	443	2,839.500	XLON	x8K8xe9gAU3
17/04/2024	13:11:53	591	2,840.000	BATE	x8K8xe9gARo
17/04/2024	13:11:53	452	2,840.000	XLON	x8K8xe9gARi
17/04/2024	13:11:00	171	2,841.000	XLON	x8K8xe9gBpI
17/04/2024	13:11:00	282	2,841.000	XLON	x8K8xe9gBpK
17/04/2024	13:10:57	367	2,841.000	XLON	x8K8xe9gBzP
17/04/2024	13:10:33	273	2,841.500	XLON	x8K8xe9gB62
17/04/2024	13:10:33	264	2,841.500	XLON	x8K8xe9gB64
17/04/2024	13:10:33	187	2,841.500	XLON	x8K8xe9gB66
17/04/2024	13:10:33	76	2,841.500	BATE	x8K8xe9gB6D
17/04/2024	13:10:33	184	2,841.500	BATE	x8K8xe9gB6F
17/04/2024	13:10:33	137	2,841.500	BATE	x8K8xe9gB6H
17/04/2024	13:10:33	49	2,841.500	XLON	x8K8xe9gB1b
17/04/2024	13:10:33	944	2,841.500	XLON	x8K8xe9gB1d
17/04/2024	13:10:33	543	2,841.500	BATE	x8K8xe9gB1Z
17/04/2024	13:10:05	149	2,841.500	XLON	x8K8xe9gBA1
17/04/2024	13:09:13	355	2,842.000	BATE	x8K8xe9g8X@
17/04/2024	13:09:13	218	2,842.000	BATE	x8K8xe9g8Xy
17/04/2024	13:09:13	660	2,842.000	XLON	x8K8xe9g8Xw
17/04/2024	13:07:55	452	2,842.500	XLON	x8K8xe9g8CD
17/04/2024	13:07:48	650	2,843.000	XLON	x8K8xe9g88@
17/04/2024	13:07:48	288	2,843.000	BATE	x8K8xe9g880
17/04/2024	13:07:18	128	2,843.000	XLON	x8K8xe9g8IM
17/04/2024	13:07:18	180	2,843.500	BATE	x8K8xe9g8Ta
17/04/2024	13:07:18	115	2,843.500	BATE	x8K8xe9g8Tc
17/04/2024	13:07:18	29	2,843.000	XLON	x8K8xe9g8Tl
17/04/2024	13:07:18	255	2,843.000	XLON	x8K8xe9g8Tn
17/04/2024	13:07:18	665	2,843.000	XLON	x8K8xe9g8Tp
17/04/2024	13:07:18	533	2,843.000	BATE	x8K8xe9g8TC
17/04/2024	13:07:18	999	2,843.000	XLON	x8K8xe9g8TA

17/04/2024	13:07:18	522	2,843.500	XLON	x8K8xe9g8TE
17/04/2024	13:07:18	1507	2,843.500	XLON	x8K8xe9g8TG
17/04/2024	13:07:18	762	2,843.500	BATE	x8K8xe9g8TK
17/04/2024	13:07:18	249	2,843.500	XLON	x8K8xe9g8TM
17/04/2024	13:06:47	1060	2,843.000	BATE	x8K8xe9g9i@
17/04/2024	13:04:31	262	2,840.500	XLON	x8K8xe9hsYv
17/04/2024	13:04:16	213	2,840.500	BATE	x8K8xe9hsem
17/04/2024	13:04:16	593	2,840.500	BATE	x8K8xe9hseo
17/04/2024	13:04:16	1017	2,840.500	XLON	x8K8xe9hseg
17/04/2024	13:04:16	483	2,840.500	XLON	x8K8xe9hsei
17/04/2024	13:02:59	251	2,839.000	XLON	x8K8xe9hsA4
17/04/2024	13:02:24	156	2,839.000	BATE	x8K8xe9htbQ
17/04/2024	13:02:24	126	2,839.000	BATE	x8K8xe9htab
17/04/2024	13:02:24	100	2,839.000	BATE	x8K8xe9htaZ
17/04/2024	13:02:24	401	2,839.000	XLON	x8K8xe9htam
17/04/2024	13:02:24	512	2,839.000	XLON	x8K8xe9htao
17/04/2024	13:02:24	1148	2,839.000	XLON	x8K8xe9htav
17/04/2024	13:02:24	129	2,839.000	BATE	x8K8xe9hta7
17/04/2024	13:02:24	198	2,839.000	BATE	x8K8xe9hta9
17/04/2024	13:02:24	60	2,839.000	BATE	x8K8xe9htaB
17/04/2024	13:01:39	2188	2,839.500	XLON	x8K8xe9htm3
17/04/2024	13:01:39	651	2,839.500	BATE	x8K8xe9htmB
17/04/2024	13:01:37	56	2,839.500	XLON	x8K8xe9htoO
17/04/2024	13:01:37	816	2,839.500	BATE	x8K8xe9htoV
17/04/2024	13:00:12	481	2,840.000	XLON	x8K8xe9hqcV
17/04/2024	13:00:12	1342	2,840.000	XLON	x8K8xe9hqXX
17/04/2024	13:00:12	920	2,840.000	BATE	x8K8xe9hqXb
17/04/2024	12:58:45	1052	2,840.000	XLON	x8K8xe9hq3E
17/04/2024	12:58:45	505	2,840.000	BATE	x8K8xe9hq3N
17/04/2024	12:57:14	325	2,839.000	BATE	x8K8xe9hret
17/04/2024	12:57:14	1003	2,839.000	XLON	x8K8xe9hreM
17/04/2024	12:57:14	906	2,839.000	BATE	x8K8xe9hreQ
17/04/2024	12:55:37	377	2,839.500	XLON	x8K8xe9hrTW
17/04/2024	12:55:26	27	2,839.500	XLON	x8K8xe9hrP3
17/04/2024	12:55:26	512	2,839.500	XLON	x8K8xe9hrP5
17/04/2024	12:55:26	498	2,839.500	BATE	x8K8xe9hrPQ
17/04/2024	12:55:26	651	2,839.500	XLON	x8K8xe9hrPK
17/04/2024	12:54:46	386	2,839.500	XLON	x8K8xe9hoeI
17/04/2024	12:54:14	861	2,839.500	XLON	x8K8xe9hooS
17/04/2024	12:54:14	549	2,839.500	BATE	x8K8xe9hoza
17/04/2024	12:54:14	8	2,839.500	BATE	x8K8xe9hozc
17/04/2024	12:54:11	164	2,839.500	XLON	x8K8xe9hoz2
17/04/2024	12:53:42	1222	2,839.500	XLON	x8K8xe9ho1O
17/04/2024	12:53:42	610	2,839.500	BATE	x8K8xe9ho1Q
17/04/2024	12:53:21	200	2,839.500	XLON	x8K8xe9hoBY
17/04/2024	12:51:30	112	2,841.500	BATE	x8K8xe9hpzT
17/04/2024	12:51:30	26	2,841.500	BATE	x8K8xe9hpzR
17/04/2024	12:51:30	196	2,841.500	BATE	x8K8xe9hpyX

17/04/2024	12:51:30	183	2,841.500	BATE	x8K8xe9hpzV
17/04/2024	12:51:14	281	2,841.500	XLON	x8K8xe9hpxp
17/04/2024	12:51:13	188	2,841.500	XLON	x8K8xe9hpx\$
17/04/2024	12:51:05	335	2,842.000	XLON	x8K8xe9hp10
17/04/2024	12:50:27	368	2,842.000	XLON	x8K8xe9hpHW
17/04/2024	12:50:27	299	2,842.500	XLON	x8K8xe9hpHn
17/04/2024	12:50:27	442	2,842.500	BATE	x8K8xe9hpHp
17/04/2024	12:49:48	5	2,842.500	XLON	x8K8xe9hmct
17/04/2024	12:49:48	440	2,842.500	XLON	x8K8xe9hmcu
17/04/2024	12:49:48	320	2,842.500	XLON	x8K8xe9hmXa
17/04/2024	12:49:48	145	2,842.500	XLON	x8K8xe9hmXY
17/04/2024	12:49:41	489	2,843.000	XLON	x8K8xe9hmWa
17/04/2024	12:49:41	248	2,843.000	BATE	x8K8xe9hmWc
17/04/2024	12:49:41	249	2,843.000	BATE	x8K8xe9hmWe
17/04/2024	12:49:16	588	2,843.500	BATE	x8K8xe9hmgr
17/04/2024	12:49:16	536	2,843.500	XLON	x8K8xe9hmgn
17/04/2024	12:49:16	398	2,843.500	XLON	x8K8xe9hmgp
17/04/2024	12:48:44	677	2,843.500	XLON	x8K8xe9hmuo
17/04/2024	12:48:44	610	2,843.500	BATE	x8K8xe9hmuq
17/04/2024	12:47:47	704	2,843.000	XLON	x8K8xe9hmSN
17/04/2024	12:47:33	674	2,842.500	BATE	x8K8xe9hnb\$
17/04/2024	12:47:33	1056	2,842.500	XLON	x8K8xe9hnb1
17/04/2024	12:45:33	446	2,841.000	XLON	x8K8xe9hnHl
17/04/2024	12:45:33	13	2,841.000	XLON	x8K8xe9hnH2
17/04/2024	12:45:33	321	2,841.000	XLON	x8K8xe9hnH4
17/04/2024	12:45:33	557	2,841.000	BATE	x8K8xe9hnH6
17/04/2024	12:45:10	117	2,841.500	BATE	x8K8xe9h@aX
17/04/2024	12:45:10	359	2,841.000	XLON	x8K8xe9h@bP
17/04/2024	12:45:10	100	2,841.500	XLON	x8K8xe9h@bR
17/04/2024	12:45:10	417	2,841.500	XLON	x8K8xe9h@bT
17/04/2024	12:45:10	280	2,841.500	BATE	x8K8xe9h@bV
17/04/2024	12:44:52	255	2,841.500	XLON	x8K8xe9h@i3
17/04/2024	12:44:13	ട് ട്	2,841.500	BATE	x8K8xe9h@@\$
17/04/2024	12:44:13	354	2,841.500	XLON	x8K8xe9h@@v
17/04/2024	12:44:13	182	2,841.500	XLON	x8K8xe9h@@x
17/04/2024	12:43:54	530	2,841.500	XLON	x8K8xe9h@2Z
17/04/2024	12:43:46	334	2,841.500	XLON	x8K8xe9h@Cu
17/04/2024	12:43:46	660	2,841.500	XLON	x8K8xe9h@Cw
17/04/2024	12:43:46	511	2,841.500	BATE	x8K8xe9h@Cy
17/04/2024	12:43:36	91	2,841.500	XLON	x8K8xe9h@9U
17/04/2024	12:42:39	184	2,841.500	XLON	x8K8xe9h\$Wj
17/04/2024	12:42:39	184	2,841.500	XLON	x8K8xe9h\$Wl
17/04/2024	12:42:39	524	2,841.500	XLON	x8K8xe9h\$Wt
17/04/2024	12:42:39	356	2,841.500	BATE	x8K8xe9h\$Wv
17/04/2024	12:42:39	196	2,841.500	XLON	x8K8xe9h\$Wx
17/04/2024	12:41:23	325	2,841.000	XLON	x8K8xe9h\$1C
17/04/2024	12:41:17	525	2,841.000	XLON	x8K8xe9h\$DG
17/04/2024	12:41:17	452	2,841.000	BATE	x8K8xe9h\$DK

17/04/2024	12:40:38	284	2,841.000	XLON	x8K8xe9h\$Jq
17/04/2024	12:40:30	308	2,840.500	BATE	x8K8xe9h\$ST
17/04/2024	12:40:30	406	2,841.000	XLON	x8K8xe9h\$Vb
17/04/2024	12:40:30	229	2,841.000	BATE	x8K8xe9h\$Vc
17/04/2024	12:40:30	113	2,841.000	BATE	x8K8xe9h\$Ve
17/04/2024	12:40:30	100	2,841.000	BATE	x8K8xe9h\$Vg
17/04/2024	12:40:30	661	2,840.500	XLON	x8K8xe9h\$Vt
17/04/2024	12:40:30	1004	2.841.000	XLON	x8K8xe9h\$Vv
17/04/2024	12:40:30	520	2,841.000	BATE	x8K8xe9h\$Vx
17/04/2024	12:40:30	506	2,841.000	XLON	x8K8xe9h\$Vz
17/04/2024	12:40:30	345	2,841.000	BATE	x8K8xe9h\$V\$
17/04/2024	12:40:16	46	2,841.000	BATE	x8K8xe9h\$QE
17/04/2024	12:39:00	564	2,841.000	BATE	x8K8xe9hy5M
17/04/2024	12:39:00	877	2,841.000	XLON	x8K8xe9hy5O
17/04/2024	12:38:31	454	2,841.000	XLON	x8K8xe9hy9d
17/04/2024	12:37:32	342	2,840.500	XLON	x8K8xe9hzdi
17/04/2024	12:37:32	299	2,840.500	XLON	x8K8xe9hzdk
17/04/2024	12:37:32	320	2,840.500	XLON	x8K8xe9hzdm
17/04/2024	12:37:32	558	2,840.500	BATE	x8K8xe9hzdq
17/04/2024	12:36:40	193	2,839.500	BATE	x8K8xe9hzva
17/04/2024	12:35:48	100	2,839.500	BATE	x8K8xe9hzLA
17/04/2024	12:35:48	112	2,839.500	BATE	x8K8xe9hzLC
17/04/2024	12:35:47	428	2,839.500	XLON	x8K8xe9hzKh
17/04/2024	12:35:45	ട് റ്റ്‌വ	2,839.500	XLON	x8K8xe9hzNL
17/04/2024	12:35:45	496	2,839.500	BATE	x8K8xe9hzNN
17/04/2024	12:35:02	364	2,839.500	XLON	x8K8xe9hwZG
17/04/2024	12:35:02	590	2,839.500	XLON	x8K8xe9hwZS
17/04/2024	12:35:02	ല്ലേ	2,839.500	BATE	x8K8xe9hwZU
17/04/2024	12:34:51	694	2,840.000	XLON	x8K8xe9hwfy
17/04/2024	12:34:51	253	2,840.000	BATE	x8K8xe9hwf@
17/04/2024	12:34:51	293	2,840.000	BATE	x8K8xe9hwf0
17/04/2024	12:34:21	301	2,840.500	XLON	x8K8xe9hwo5
17/04/2024	12:34:21	272	2,840.500	XLON	x8K8xe9hwo7
17/04/2024	12:34:21	539	2,840.500	BATE	x8K8xe9hwo9
17/04/2024	12:33:39	ರಿ58	2,840.000	XLON	x8K8xe9hw82
17/04/2024	12:33:09	338	2,839.500	XLON	x8K8xe9hwVl
17/04/2024	12:33:09	409	2,839.500	XLON	x8K8xe9hwVK
17/04/2024	12:33:09	28	2,839.500	XLON	x8K8xe9hwVM
17/04/2024	12:33:09	516	2,839.500	BATE	x8K8xe9hwVO
17/04/2024	12:31:42	467	2,839.000	BATE	x8K8xe9hx2Z
17/04/2024	12:31:14	142	2,839.000	XLON	x8K8xe9hxPf
17/04/2024	12:31:14	186	2,839.000	XLON	x8K8xe9hxPh
17/04/2024	12:31:12	ട് 25	2,839.500	XLON	x8K8xe9hxQ4
17/04/2024	12:30:54	460	2,840.000	XLON	x8K8xe9huro
17/04/2024	12:30:03	257	2,840.500	XLON	x8K8xe9hu3S
17/04/2024	12:30:02	368	2,841.000	XLON	x8K8xe9hu2z
17/04/2024	12:30:02	317	2,841.000	BATE	x8K8xe9hu2\$
17/04/2024	12:30:00	429	2,841.500	XLON	x8K8xe9hu2C

17/04/2024	12:30:00	43	2,841.500	XLON	x8K8xe9hu2E
17/04/2024	12:30:00	285	2.841.500	BATE	x8K8xe9hu2G
17/04/2024	12:28:54	462	2,840.500	XLON	x8K8xe9hvcL
17/04/2024	12:28:48	541	2,841.000	XLON	x8K8xe9hvZs
17/04/2024	12:28:48	300	2,841.000	BATE	x8K8xe9hvZu
17/04/2024	12:28:48	229	2,841.000	BATE	x8K8xe9hvZw
17/04/2024	12:28:41	1076	2,841.000	XLON	x8K8xe9hvjC
17/04/2024	12:28:41	324	2,841.000	BATE	x8K8xe9hvjG
17/04/2024	12:28:41	42	2,841.000	BATE	x8K8xe9hvjl
17/04/2024	12:28:41	278	2,841.000	BATE	x8K8xe9hvjK
17/04/2024	12:27:08	210	2,839.000	XLON	x8K8xe9hvN2
17/04/2024	12:25:42	304	2,838.000	XLON	x8K8xe9hcs\$
17/04/2024	12:25:36	389	2,838.500	XLON	x8K8xe9hcp1
17/04/2024	12:25:36	273	2,838.500	BATE	x8K8xe9hcp3
17/04/2024	12:25:34	861	2,839.000	XLON	x8K8xe9hczk
17/04/2024	12:25:34	367	2,839.000	BATE	x8K8xe9hczm
17/04/2024	12:25:34	2	2,839.000	BATE	x8K8xe9hczo
17/04/2024	12:25:34	22	2,839.000	BATE	x8K8xe9hczq
17/04/2024	12:25:29	872	2,839.500	XLON	x8K8xe9hcyU
17/04/2024	12:25:29	604	2,839.500	XLON	x8K8xe9hc\$b
17/04/2024	12:25:29	456	2,839.500	BATE	x8K8xe9hc\$d
17/04/2024	12:24:30	399	2,835.500	XLON	x8K8xe9hdaf
17/04/2024	12:24:01	689	2,835.500	XLON	x8K8xe9hdr@
17/04/2024	12:23:40	481	2,835.000	BATE	x8K8xe9hd@R
17/04/2024	12:23:18	531	2,835.000	BATE	x8K8xe9hd2S
17/04/2024	12:21:32	438	2,834.000	XLON	x8K8xe9haxO
17/04/2024	12:21:06	413	2,834.000	XLON	x8K8xe9haLj
17/04/2024	12:21:06	449	2,834.000	BATE	x8K8xe9haLl
17/04/2024	12:19:58	513	2,834.000	XLON	x8K8xe9hbmK
17/04/2024	12:19:48	413	2,834.500	BATE	x8K8xe9hbzQ
17/04/2024	12:19:48	481	2,834.500	XLON	x8K8xe9hbzQ
17/04/2024	12:19:30	485	2,835.000	XLON	x8K8xe9hb7d
17/04/2024	12:19:30	405	2,835.000	BATE	x8K8xe9hb7f
17/04/2024	12:18:15	441	2,835.500	XLON	x8K8xe9hYeQ
17/04/2024	12:18:02	325	2,835.500	XLON	x8K8xe9hYue
17/04/2024	12:18:02	653	2,835.500	XLON	x8K8xe9hYur
17/04/2024	12:18:02	403	2,835.500	BATE	x8K8xe9hYux
17/04/2024	12:17:02	443	2,835.500	XLON	x8K8xe9hYH9
17/04/2024	12:17:02	483	2,835.500	BATE	x8K8xe9hYHB
17/04/2024	12:16:00	315	2,835.500	XLON	x8K8xe9hZhm
17/04/2024	12:16:00	156	2,835.500	XLON	x8K8xe9hZhu
17/04/2024	12:15:44	615	2,835.500	XLON	x8K8xe9hZmc
17/04/2024	12:15:44	325	2,835.500	BATE	x8K8xe9hZmq
17/04/2024	12:15:32	355	2,835.500	XLON	x8K8xe9hZzg
17/04/2024	12:15:32	385	2,835.500	BATE	x8K8xe9hZzi
17/04/2024	12:14:01	418	2,835.000	XLON	x8K8xe9hWZT
17/04/2024	12:13:55	376	2,835.000	XLON	x8K8xe9hWiH
17/04/2024	12:13:55	311	2,835.000	BATE	x8K8xe9hWiJ

17/04/2024	12:13:28	200	2,835.000	XLON	x8K8xe9hWsN
17/04/2024	12:13:28	223	2,835.000	XLON	x8K8xe9hWsP
17/04/2024	12:13:15	184	2,834.500	XLON	x8K8xe9hWzu
17/04/2024	12:13:15	239	2,834.500	XLON	x8K8xe9hWzs
17/04/2024	12:13:15	1060	2,834.500	XLON	x8K8xe9hWz3
17/04/2024	12:13:15	532	2,834.500	BATE	x8K8xe9hWz5
17/04/2024	12:12:53	673	2,834.000	BATE	x8K8xe9hW3X
17/04/2024	12:11:29	306	2,833.500	XLON	x8K8xe9hXeS
17/04/2024	12:11:29	147	2,833.500	XLON	x8K8xe9hXe1
17/04/2024	12:09:54	340	2,833.000	XLON	x8K8xe9hXGW
17/04/2024	12:09:54	372	2,833.000	BATE	x8K8xe9hXGY
17/04/2024	12:09:54	91	2,833.000	XLON	x8K8xe9hXHU
17/04/2024	12:09:44	619	2,833.500	XLON	x8K8xe9hXS3
17/04/2024	12:09:44	456	2,833.500	XLON	x8K8xe9hXSG
17/04/2024	12:09:44	392	2,833.500	BATE	x8K8xe9hXSl
17/04/2024	12:07:56	302	2,833.000	BATE	x8K8xe9hkBY
17/04/2024	12:07:56	584	2,833.000	XLON	x8K8xe9hkBi
17/04/2024	12:07:10	342	2,833.000	XLON	x8K8xe9hla\$
17/04/2024	12:07:04	2	2,833.000	BATE	x8K8xe9hIXP
17/04/2024	12:07:04	340	2,833.000	BATE	x8K8xe9hIXR
17/04/2024	12:07:04	128	2,833.000	XLON	x8K8xe9hIWh
17/04/2024	12:07:04	346	2,833.000	XLON	x8K8xe9hlWj
17/04/2024	12:07:03	88	2,833.500	BATE	x8K8xe9hlZa
17/04/2024	12:07:03	163	2,833.500	BATE	x8K8xe9hlZc
17/04/2024	12:07:03	31	2,833.500	BATE	x8K8xe9hlZe
17/04/2024	12:07:03	199	2,833.500	BATE	x8K8xe9hlZi
17/04/2024	12:07:03	904	2,833.500	XLON	x8K8xe9hlZg
17/04/2024	12:06:11	496	2,833.500	BATE	x8K8xe9hlu9
17/04/2024	12:06:11	1093	2,833.500	XLON	x8K8xe9hlu7
17/04/2024	12:05:12	644	2,833.000	BATE	x8K8xe9hll9
17/04/2024	12:04:14	500	2,833.000	XLON	x8K8xe9hiq2
17/04/2024	12:04:14	322	2,833.000	BATE	x8K8xe9hiq4
17/04/2024	12:04:14	620	2,833.000	BATE	x8K8xe9hiq6
17/04/2024	12:04:10	1033	2,832.500	XLON	x8K8xe9his1
17/04/2024	12:02:03	288	2,832.000	XLON	x8K8xe9hjn7
17/04/2024	12:02:03	226	2,832.000	XLON	x8K8xe9hjn9
17/04/2024	12:02:03	548	2,832.000	XLON	x8K8xe9hjnl
17/04/2024	12:01:40	492	2,832.500	XLON	x8K8xe9hj55
17/04/2024	12:01:18	313	2,832.500	BATE	x8K8xe9hj27
17/04/2024	12:01:18	688	2,832.500	XLON	x8K8xe9hj2D
17/04/2024	12:00:16	482	2,832.500	BATE	x8K8xe9hgWz
17/04/2024	11:59:47	251	2,833.000	XLON	x8K8xe9hg\$5
17/04/2024	11:59:43	397	2,833.000	XLON	x8K8xe9hgvD
17/04/2024	11:59:43	543	2,833.000	BATE	x8K8xe9hgvH
17/04/2024	11:59:27	107	2,833.500	XLON	x8K8xe9hg0P
17/04/2024	11:59:27	184	2,833.500	XLON	x8K8xe9hg0R
17/04/2024	11:59:27	184	2,833.500	XLON	x8K8xe9hg0T
17/04/2024	11:59:27	16	2,833.500	XLON	x8K8xe9hg3f

17/04/2024	11:59:27	552	2,833.500	XLON	x8K8xe9hg3h
17/04/2024	11:58:15	460	2,833.000	XLON	x8K8xe9hhjw
17/04/2024	11:57:52	174	2,832.500	XLON	x8K8xe9hhna
17/04/2024	11:57:52	328	2,832.500	XLON	x8K8xe9hhnc
17/04/2024	11:57:52	149	2,832.500	BATE	x8K8xe9hhnj
17/04/2024	11:57:52	184	2,832.500	BATE	x8K8xe9hhnl
17/04/2024	11:57:52	100	2,832.500	BATE	x8K8xe9hhnn
17/04/2024	11:57:52	265	2,832.500	BATE	x8K8xe9hhns
17/04/2024	11:57:52	364	2,832.500	XLON	x8K8xe9hhn\$
17/04/2024	11:56:50	524	2,832.000	XLON	x8K8xe9hhAj
17/04/2024	11:56:37	526	2,832.500	XLON	x8K8xe9hhMR
17/04/2024	11:56:37	85	2,832.500	BATE	x8K8xe9hhMU
17/04/2024	11:56:37	200	2,832.500	BATE	x8K8xe9hhHW
17/04/2024	11:56:37	182	2,832.500	BATE	x8K8xe9hhHY
17/04/2024	11:56:27	653	2,833.000	XLON	x8K8xe9hhTJ
17/04/2024	11:56:27	355	2,833.000	BATE	x8K8xe9hhTT
17/04/2024	11:55:09	351	2,832.000	XLON	x8K8xe9he5Q
17/04/2024	11:55:08	711	2,832.500	XLON	x8K8xe9he7f
17/04/2024	11:54:51	23	2,832.500	BATE	x8K8xe9heE2
17/04/2024	11:54:51	302	2,832.500	BATE	x8K8xe9heE4
17/04/2024	11:54:51	490	2,832.500	XLON	x8K8xe9heEP
17/04/2024	11:54:51	27	2,832.500	BATE	x8K8xe9heER
17/04/2024	11:54:51	327	2,832.500	BATE	x8K8xe9heET
17/04/2024	11:53:04	208	2,831.500	BATE	x8K8xe9hf7r
17/04/2024	11:53:04	146	2,831.500	BATE	x8K8xe9hf7t
17/04/2024	11:53:02	131	2,831.500	XLON	x8K8xe9hf6D
17/04/2024	11:53:02	321	2,831.500	XLON	x8K8xe9hf6F
17/04/2024	11:52:52	376	2,831.500	XLON	x8K8xe9hf2O
17/04/2024	11:52:36	352	2,832.000	BATE	x8K8xe9hfB8
17/04/2024	11:52:36	380	2,832.000	XLON	x8K8xe9hfBF
17/04/2024	11:51:17	483	2,832.000	XLON	x8K8xe9hMgd
17/04/2024	11:51:10	354	2,831.500	BATE	x8K8xe9hMs6
17/04/2024	11:51:10	618	2,831.500	XLON	x8K8xe9hMs4
17/04/2024	11:50:56	502	2,832.000	XLON	x8K8xe9hMvN
17/04/2024	11:50:56	337	2,832.000	BATE	x8K8xe9hM\$a
17/04/2024	11:49:39	233	2,833.000	BATE	x8K8xe9hMlj
17/04/2024	11:48:49	511	2,833.500	XLON	x8K8xe9hNk2
17/04/2024	11:48:46	290	2,833.500	XLON	x8K8xe9hNfC
17/04/2024	11:47:35	329	2,832.000	XLON	x8K8xe9hNKL
17/04/2024	11:47:28	303	2,832.500	BATE	x8K8xe9hNHV
17/04/2024	11:47:28	124	2,832.500	XLON	x8K8xe9hNHR
17/04/2024	11:47:28	263	2,832.500	XLON	x8K8xe9hNHT
17/04/2024	11:47:22	768	2,832.500	XLON	x8K8xe9hN1@
17/04/2024	11:47:22	350	2,832.500	BATE	x8K8xe9hN12
17/04/2024	11:45:26	346	2,832.000	BATE	x8K8xe9hK48
17/04/2024	11:45:00	386	2,832.000	XLON	x8K8xe9hKLH
17/04/2024	11:44:58	546	2,832.500	XLON	x8K8xe9hKNL
17/04/2024	11:44:20	295	2,833.000	XLON	x8K8xe9hLXs

17/04/2024	11:44:20	305	2,833.000	XLON	x8K8xe9hLXu
17/04/2024	11:44:10	100	2,833.000	BATE	x8K8xe9hLYb
17/04/2024	11:44:10	225	2,833.000	BATE	x8K8xe9hLYZ
17/04/2024	11:44:10	507	2,833.000	BATE	x8K8xe9hLYj
17/04/2024	11:44:10	487	2,833.000	XLON	x8K8xe9hLYh
17/04/2024	11:43:16	666	2,832.500	BATE	x8K8xe9hLwq
17/04/2024	11:43:16	64	2,832.500	XLON	x8K8xe9hLw2
17/04/2024	11:43:16	1072	2,832.500	XLON	x8K8xe9hLw4
17/04/2024	11:43:10	1050	2,832.500	XLON	x8K8xe9hL6E
17/04/2024	11:43:10	391	2,832.500	XLON	x8K8xe9hL6G
17/04/2024	11:43:10	1114	2,832.500	BATE	x8K8xe9hL6l
17/04/2024	11:41:57	468	2,832.500	XLON	x8K8xe9hldE
17/04/2024	11:39:10	429	2,830.500	XLON	x8K8xe9hJkZ
17/04/2024	11:38:30	રૂડિયાર્ટફર્ડર્ડ	2,830.000	XLON	x8K8xe9hJ5W
17/04/2024	11:38:30	302	2,830.000	XLON	x8K8xe9hJwU
17/04/2024	11:37:19	314	2,829.500	BATE	x8K8xe9hJP6
17/04/2024	11:37:12	210	2,830.000	BATE	x8K8xe9hGd5
17/04/2024	11:37:12	150	2,830.000	BATE	x8K8xe9hGd7
17/04/2024	11:36:37	349	2,830.000	XLON	x8K8xe9hGtQ
17/04/2024	11:35:51	360	2,830.500	XLON	x8K8xe9hGD8
17/04/2024	11:35:51	346	2,830.500	XLON	x8K8xe9hGDH
17/04/2024	11:35:51	512	2,830.500	BATE	x8K8xe9hGDJ
17/04/2024	11:34:53	184	2,830.500	XLON	x8K8xe9hHdR
17/04/2024	11:34:53	184	2,830.500	XLON	x8K8xe9hHdT
17/04/2024	11:34:53	298	2,830.500	XLON	x8K8xe9hHcW
17/04/2024	11:34:05	116	2,830.000	XLON	x8K8xe9hHoA
17/04/2024	11:34:05	310	2,830.000	BATE	x8K8xe9hHoC
17/04/2024	11:34:03	497	2,830.500	XLON	x8K8xe9hHz3
17/04/2024	11:34:03	418	2,830.500	BATE	x8K8xe9hHz4
17/04/2024	11:34:03	712	2,831.000	XLON	x8K8xe9hHzD
17/04/2024	11:33:55	22	2,831.000	XLON	x8K8xe9hHvP
17/04/2024	11:33:55	1020	2,831.000	XLON	x8K8xe9hHvR
17/04/2024	11:33:55	489	2,831.000	BATE	x8K8xe9hHvT
17/04/2024	11:32:06	117	2,830.000	XLON	x8K8xe9hUqu
17/04/2024	11:32:06	467	2,830.500	XLON	x8K8xe9hUqw
17/04/2024	11:31:49	456	2,831.000	BATE	x8K8xe9hUoD
17/04/2024	11:31:38	788	2,830.500	XLON	x8K8xe9hUvU
17/04/2024	11:31:06	376	2,829.500	BATE	x8K8xe9hU96
17/04/2024	11:31:06	633	2,829.500	XLON	x8K8xe9hU92
17/04/2024	11:29:47	644	2,829.000	XLON	x8K8xe9hVtb
17/04/2024	11:29:46	1168	2,829.500	XLON	x8K8xe9hVtp
17/04/2024	11:29:40	462	2,829.500	BATE	x8K8xe9hVnN
17/04/2024	11:29:38	551	2,829.500	BATE	x8K8xe9hVpZ
17/04/2024	11:28:46	325	2,828.000	XLON	x8K8xe9hVKd
17/04/2024	11:27:25	667	2,827.000	XLON	x8K8xe9hSmo
17/04/2024	11:27:25	296	2,827.000	BATE	x8K8xe9hSmq
17/04/2024	11:27:13	787	2,827.500	XLON	x8K8xe9hSyM
17/04/2024	11:27:13	423	2,827.500	BATE	x8K8xe9hSyO

17/04/2024	11:25:56	396	2,827.000	BATE	x8K8xe9hSU4
17/04/2024	11:25:56	718	2,827.000	XLON	x8K8xe9hSU6
17/04/2024	11:25:30	549	2,827.000	XLON	x8K8xe9hTWd
17/04/2024	11:25:30	287	2,827.000	BATE	x8K8xe9hTWj
17/04/2024	11:24:28	100	2,827.000	BATE	x8K8xe9hT56
17/04/2024	11:24:28	114	2,827.000	BATE	x8K8xe9hT58
17/04/2024	11:24:28	593	2,827.000	XLON	x8K8xe9hT5G
17/04/2024	11:24:28	849	2,827.500	XLON	x8K8xe9hT5M
17/04/2024	11:24:28	517	2,827.500	BATE	x8K8xe9hT50
17/04/2024	11:22:45	517	2,827.500	BATE	x8K8xe9hQ\$c
17/04/2024	11:22:45	602	2,827.500	XLON	x8K8xe9hQ\$e
17/04/2024	11:22:00	404	2,827.500	XLON	x8K8xe9hQ9B
17/04/2024	11:21:44	517	2,827.500	BATE	x8K8xe9hQM7
17/04/2024	11:21:28	10	2,827.000	XLON	x8K8xe9hQUJ
17/04/2024	11:21:28	467	2,827.000	XLON	x8K8xe9hQUL
17/04/2024	11:21:28	400	2,827.000	XLON	x8K8xe9hQUU
17/04/2024	11:21:01	86	2,827.500	XLON	x8K8xe9hRiK
17/04/2024	11:21:01	293	2,827.500	XLON	x8K8xe9hRiM
17/04/2024	11:20:37	519	2,827.000	BATE	x8K8xe9hRpy
17/04/2024	11:20:00	439	2,829.000	XLON	x8K8xe9hR9h
17/04/2024	11:19:59	118	2,829.000	BATE	x8K8xe9hR9C
17/04/2024	11:19:59	324	2,829.000	XLON	x8K8xe9hR96
17/04/2024	11:19:59	୧୫	2,829.000	XLON	x8K8xe9hR98
17/04/2024	11:19:59	284	2,829.000	BATE	x8K8xe9hR9A
17/04/2024	11:19:50	650	2,829.500	XLON	x8K8xe9hRKl
17/04/2024	11:19:08	441	2,829.000	XLON	x8K8xe9hOXl
17/04/2024	11:19:08	378	2,829.000	BATE	x8K8xe9hOXn
17/04/2024	11:18:19	360	2,829.000	BATE	x8K8xe9hOuM
17/04/2024	11:18:19	400	2,829.000	XLON	x8K8xe9hOuK
17/04/2024	11:17:38	369	2,829.500	BATE	x8K8xe9hON3
17/04/2024	11:17:38	311	2,829.500	XLON	x8K8xe9hON9
17/04/2024	11:17:06	332	2,829.500	XLON	x8K8xe9hOQ8
17/04/2024	11:16:18	408	2,828.500	XLON	x8K8xe9hPoc
17/04/2024	11:16:14	395	2,828.500	XLON	x8K8xe9hPv0
17/04/2024	11:16:03	585	2,829.000	XLON	x8K8xe9hP7C
17/04/2024	11:16:03	370	2,829.000	BATE	x8K8xe9hP7E
17/04/2024	11:15:27	38	2,829.500	XLON	x8K8xe9hPHa
17/04/2024	11:15:27	337	2,829.500	BATE	x8K8xe9hPHc
17/04/2024	11:15:27	343	2,829.500	XLON	x8K8xe9hPHY
17/04/2024	11:14:08	320	2,829.500	BATE	x8K8xe9h6E@
17/04/2024	11:13:55	60	2,829.500	BATE	x8K8xe9h6Jt
17/04/2024	11:13:53	492	2,829.500	XLON	x8K8xe9h6lg
17/04/2024	11:13:52	163	2,829.500	XLON	x8K8xe9h6SW
17/04/2024	11:13:13	521	2,831.000	XLON	x8K8xe9h71Q
17/04/2024	11:13:13	437	2,831.000	BATE	x8K8xe9h71U
17/04/2024	11:13:02	315	2,831.500	XLON	x8K8xe9h7E6
17/04/2024	11:13:01	101	2,831.500	XLON	x8K8xe9h79E
17/04/2024	11:12:53	76	2,831.500	BATE	x8K8xe9h7BD

17/04/2024	11:12:53	82	2,831.500	BATE	x8K8xe9h7AX
17/04/2024	11:12:04	261	2,832.500	BATE	x8K8xe9h4ia
17/04/2024	11:12:01	420	2,833.000	XLON	x8K8xe9h4fj
17/04/2024	11:11:57	423	2,833.000	XLON	x8K8xe9h4e8
17/04/2024	11:11:19	272	2,833.500	XLON	x8K8xe9h4xN
17/04/2024	11:11:19	146	2,833.500	XLON	x8K8xe9h4xP
17/04/2024	11:11:09	410	2,834.000	XLON	x8K8xe9h41\$
17/04/2024	11:11:09	410	2,834.000	BATE	x8K8xe9h414
17/04/2024	11:09:45	246	2,834.500	BATE	x8K8xe9h5ga
17/04/2024	11:09:45	486	2,834.500	XLON	x8K8xe9h5gY
17/04/2024	11:09:43	301	2,835.000	XLON	x8K8xe9h5rt
17/04/2024	11:09:43	398	2,835.000	BATE	x8K8xe9h5rh
17/04/2024	11:09:09	578	2,835.500	XLON	x8K8xe9h5wg
17/04/2024	11:09:09	353	2,835.500	BATE	x8K8xe9h5wi
17/04/2024	11:08:38	307	2,835.500	XLON	x8K8xe9h5Ax
17/04/2024	11:08:10	466	2,835.000	XLON	x8K8xe9h5TD
17/04/2024	11:07:38	35	2,835.000	XLON	x8K8xe9h2lW
17/04/2024	11:07:38	380	2,835.000	XLON	x8K8xe9h2lY
17/04/2024	11:07:38	485	2,835.000	XLON	x8K8xe9h2lh
17/04/2024	11:07:38	540	2,835.000	BATE	x8K8xe9h2lj
17/04/2024	11:07:29	234	2,835.000	BATE	x8K8xe9h2f0
17/04/2024	11:07:14	694	2,835.500	XLON	x8K8xe9h2np
17/04/2024	11:07:14	648	2,835.500	BATE	x8K8xe9h2nv
17/04/2024	11:06:44	481	2,835.500	BATE	x8K8xe9h21s
17/04/2024	11:06:26	443	2,834.500	XLON	x8K8xe9h2Fe
17/04/2024	11:06:26	50	2,834.500	XLON	x8K8xe9h2Fg
17/04/2024	11:06:26	1125	2,835.000	XLON	x8K8xe9h2Fi
17/04/2024	11:05:26	142	2,834.500	XLON	x8K8xe9h3cN
17/04/2024	11:05:26	713	2,834.500	XLON	x8K8xe9h3cP
17/04/2024	11:05:26	615	2,834.500	XLON	x8K8xe9h3cR
17/04/2024	11:05:26	56	2,834.500	BATE	x8K8xe9h3cT
17/04/2024	11:05:26	121	2,834.500	BATE	x8K8xe9h3cV
17/04/2024	11:05:26	158	2,834.500	BATE	x8K8xe9h3Xb
17/04/2024	11:05:26	228	2,834.500	BATE	x8K8xe9h3XX
17/04/2024	11:05:26	453	2,834.500	BATE	x8K8xe9h3XZ
17/04/2024	11:03:36	672	2,833.500	XLON	x8K8xe9h3T2
17/04/2024	11:02:34	249	2,832.500	XLON	x8K8xe9h0yx
17/04/2024	11:02:03	eag	2,832.500	XLON	x8K8xe9h0DX
17/04/2024	11:02:01	50	2,832.500	XLON	x8K8xe9h0DP
17/04/2024	11:02:01	206	2,832.500	BATE	x8K8xe9h0Cs
17/04/2024	11:01:52	562	2,833.500	XLON	x8K8xe9h09T
17/04/2024	11:01:52	437	2,833.500	BATE	x8K8xe9h09V
17/04/2024	11:01:49	184	2,833.500	BATE	x8K8xe9h0BW
17/04/2024	11:00:37	225	2,831.500	XLON	x8K8xe9h1tG
17/04/2024	11:00:37	147	2,831.500	XLON	x8K8xe9h1tl
17/04/2024	11:00:25	1	2,832.000	XLON	x8K8xe9h1pk
17/04/2024	11:00:25	427	2,832.000	XLON	x8K8xe9h1pm
17/04/2024	11:00:25	ട് 25	2,832.000	BATE	x8K8xe9h1po

17/04/2024	11:00:21	94	2,832.000	XLON	x8K8xe9h1z8
17/04/2024	11:00:08	582	2,832.500	BATE	x8K8xe9h1xf
17/04/2024	11:00:08	564	2,832.500	XLON	x8K8xe9h1xd
17/04/2024	10:59:49	416	2,832.500	XLON	x8K8xe9h1Eu
17/04/2024	10:59:49	727	2,832.500	BATE	x8K8xe9h1Ew
17/04/2024	10:59:01	543	2,832.500	XLON	x8K8xe9h1Qh
17/04/2024	10:58:40	430	2,833.000	XLON	x8K8xe9hEZ5
17/04/2024	10:58:40	223	2,833.000	XLON	x8K8xe9hEZ7
17/04/2024	10:58:40	767	2,833.000	XLON	x8K8xe9hEZQ
17/04/2024	10:57:51	447	2,832.500	BATE	x8K8xe9hEyc
17/04/2024	10:57:51	749	2,832.500	XLON	x8K8xe9hEyi
17/04/2024	10:55:52	581	2,833.500	XLON	x8K8xe9hFeK
17/04/2024	10:55:52	476	2,833.500	BATE	x8K8xe9hFeM
17/04/2024	10:55:52	76	2,833.500	BATE	x8K8xe9hFeO
17/04/2024	10:55:38	507	2,834.000	XLON	x8K8xe9hFoG
17/04/2024	10:55:23	773	2,834.000	XLON	x8K8xe9hFwe
17/04/2024	10:55:23	38	2,834.000	BATE	x8K8xe9hFwg
17/04/2024	10:55:23	320	2,834.000	BATE	x8K8xe9hFwi
17/04/2024	10:55:23	201	2,834.000	BATE	x8K8xe9hFwk
17/04/2024	10:54:13	558	2,833.500	XLON	x8K8xe9hCa0
17/04/2024	10:53:13	392	2,835.000	XLON	x8K8xe9hCu7
17/04/2024	10:53:13	481	2,835.000	BATE	x8K8xe9hCu9
17/04/2024	10:52:44	560	2,834.500	XLON	x8K8xe9hCAL
17/04/2024	10:52:40	ട് ട്	2,835.000	BATE	x8K8xe9hCKK
17/04/2024	10:52:40	458	2,835.000	XLON	x8K8xe9hCKM
17/04/2024	10:52:40	200	2,835.000	XLON	x8K8xe9hCKI
17/04/2024	10:52:34	ರಿ50	2,835.000	XLON	x8K8xe9hCJs
17/04/2024	10:51:01	322	2,835.000	XLON	x8K8xe9hD4m
17/04/2024	10:51:01	495	2,835.000	XLON	x8K8xe9hD4o
17/04/2024	10:51:01	405	2,835.000	BATE	x8K8xe9hD4q
17/04/2024	10:50:57	770	2,835.500	XLON	x8K8xe9hD19
17/04/2024	10:50:57	470	2,835.500	BATE	x8K8xe9hD1B
17/04/2024	10:50:02	458	2,835.500	XLON	x8K8xe9hDR2
17/04/2024	10:50:02	44	2,835.500	XLON	x8K8xe9hDR4
17/04/2024	10:50:02	268	2,835.500	BATE	x8K8xe9hDR6
17/04/2024	10:48:43	505	2,836.000	XLON	x8K8xe9hA7N
17/04/2024	10:48:43	496	2,836.000	BATE	x8K8xe9hA7P
17/04/2024	10:48:33	357	2,836.500	XLON	x8K8xe9hA2k
17/04/2024	10:48:33	601	2,836.500	XLON	x8K8xe9hA2m
17/04/2024	10:48:33	250	2,836.500	BATE	x8K8xe9hA2o
17/04/2024	10:48:33	214	2,836.500	BATE	x8K8xe9hA2q
17/04/2024	10:47:37	191	2,836.000	XLON	x8K8xe9hBZi
17/04/2024	10:47:35	රිති 3	2,836.000	XLON	x8K8xe9hBZO
17/04/2024	10:47:35	546	2,836.000	BATE	x8K8xe9hBZQ
17/04/2024	10:46:58	14	2,836.000	BATE	x8K8xe9hBpP
17/04/2024	10:45:11	149	2,838.500	XLON	x8K8xe9h8fo
17/04/2024	10:45:09	100	2,839.500	BATE	x8K8xe9h8eA
17/04/2024	10:45:09	125	2,839.500	BATE	x8K8xe9h8eC

17/04/2024	10:45:09	6	2,839.500	BATE	x8K8xe9h8e6
17/04/2024	10:45:09	184	2,839.500	BATE	x8K8xe9h8e8
17/04/2024	10:45:09	619	2,839.500	XLON	x8K8xe9h8eU
17/04/2024	10:45:09	380	2,839.500	XLON	x8K8xe9h8hW
17/04/2024	10:45:09	549	2,839.000	XLON	x8K8xe9h8he
17/04/2024	10:45:09	524	2,839.000	BATE	x8K8xe9h8hg
17/04/2024	10:45:09	67	2,839.000	BATE	x8K8xe9h8hi
17/04/2024	10:45:09	844	2,839.500	BATE	x8K8xe9h8hn
17/04/2024	10:45:09	1253	2,839.500	XLON	x8K8xe9h8hp
17/04/2024	10:43:55	1853	2,839.000	XLON	x8K8xe9h8Hc
17/04/2024	10:43:21	1172	2,839.000	BATE	x8K8xe9h9Xl
17/04/2024	10:43:21	1181	2,839.000	XLON	x8K8xe9h9Xy
17/04/2024	10:43:21	599	2,839.000	BATE	x8K8xe9h9X0
17/04/2024	10:39:30	65	2,837.500	XLON	x8K8xe9as3b
17/04/2024	10:39:30	1072	2,837.500	XLON	x8K8xe9as3Z
17/04/2024	10:38:34	1463	2,837.000	XLON	x8K8xe9ati0
17/04/2024	10:38:34	517	2,837.000	BATE	x8K8xe9ati2
17/04/2024	10:38:34	175	2,837.000	BATE	x8K8xe9ati4
17/04/2024	10:38:34	71	2,837.000	BATE	x8K8xe9ati6
17/04/2024	10:36:16	403	2,836.500	XLON	x8K8xe9aqcO
17/04/2024	10:35:38	439	2,837.000	XLON	x8K8xe9aq\$a
17/04/2024	10:35:38	42	2,837.000	XLON	x8K8xe9aq\$c
17/04/2024	10:35:38	462	2,837.000	BATE	x8K8xe9aq\$e
17/04/2024	10:35:33	229	2,837.500	XLON	x8K8xe9aqvb
17/04/2024	10:35:33	10	2,837.500	XLON	x8K8xe9aqvd
17/04/2024	10:35:33	542	2,837.500	BATE	x8K8xe9aqvh
17/04/2024	10:35:33	693	2,837.500	XLON	x8K8xe9aqvZ
17/04/2024	10:33:50	473	2,838.000	XLON	x8K8xe9arjS
17/04/2024	10:33:40	406	2,838.000	XLON	x8K8xe9areR
17/04/2024	10:33:40	261	2,838.500	BATE	x8K8xe9areS
17/04/2024	10:33:40	197	2,838.500	BATE	x8K8xe9areU
17/04/2024	10:33:40	513	2,838.500	XLON	x8K8xe9arhW
17/04/2024	10:33:40	416	2,838.500	XLON	x8K8xe9arhY
17/04/2024	10:33:18	283	2,837.500	BATE	x8K8xe9arz2
17/04/2024	10:33:15	283	2,837.500	XLON	x8K8xe9arv
17/04/2024	10:33:15	380	2,837.500	XLON	x8K8xe9arvK
17/04/2024	10:31:35	430	2,837.500	BATE	x8K8xe9aojt
17/04/2024	10:31:25	502	2,837.000	XLON	x8K8xe9aohx
17/04/2024	10:31:25	7	2,837.000	XLON	x8K8xe9aohz
17/04/2024	10:31:25	626	2,837.500	BATE	x8K8xe9aohQ
17/04/2024	10:31:25	479	2,837.500	XLON	x8K8xe9aohl
17/04/2024	10:30:03	141	2,837.000	BATE	x8K8xe9aoP8
17/04/2024	10:30:03	585	2,837.000	XLON	x8K8xe9aoPA
17/04/2024	10:29:34	706	2,837.000	XLON	x8K8xe9apk0
17/04/2024	10:29:16	576	2,837.000	XLON	x8K8xe9aps4
17/04/2024	10:29:16	498	2,837.000	BATE	x8K8xe9aps6
17/04/2024	10:28:40	417	2,837.000	XLON	x8K8xe9ap6p
17/04/2024	10:28:40	593	2,837.000	BATE	x8K8xe9ap6t

17/04/2024	10:28:40	741	2,837.000	XLON	x8K8xe9ap6r
17/04/2024	10:27:57	734	2,837.000	BATE	x8K8xe9apSx
17/04/2024	10:27:57	1423	2,837.000	XLON	x8K8xe9apS0
17/04/2024	10:25:09	447	2,834.500	XLON	x8K8xe9anyX
17/04/2024	10:25:04	568	2,834.500	XLON	x8K8xe9an@1
17/04/2024	10:25:01	155	2,835.000	BATE	x8K8xe9anu4
17/04/2024	10:25:01	410	2,835.000	XLON	x8K8xe9anu6
17/04/2024	10:25:01	427	2,835.000	BATE	x8K8xe9anu8
17/04/2024	10:25:01	625	2,835.000	XLON	x8K8xe9anxf
17/04/2024	10:25:01	694	2,835.000	XLON	x8K8xe9anxh
17/04/2024	10:25:01	410	2,835.000	BATE	x8K8xe9anxj
17/04/2024	10:25:01	95	2,835.000	BATE	x8K8xe9anxl
17/04/2024	10:23:10	449	2,834.500	XLON	x8K8xe9a@s0
17/04/2024	10:23:09	344	2,834.500	XLON	x8K8xe9a@nj
17/04/2024	10:22:52	112	2,834.500	BATE	x8K8xe9a@4Z
17/04/2024	10:22:52	320	2,834.500	BATE	x8K8xe9a@4h
17/04/2024	10:22:00	411	2,833.500	BATE	x8K8xe9a@Rm
17/04/2024	10:21:01	320	2,832.500	XLON	x8K8xe9a\$x@
17/04/2024	10:21:00	342	2,833.000	XLON	x8K8xe9a\$wA
17/04/2024	10:20:56	4	2,833.500	BATE	x8K8xe9a\$DR
17/04/2024	10:20:56	419	2,833.500	BATE	x8K8xe9a\$DT
17/04/2024	10:20:56	491	2,833.500	XLON	x8K8xe9a\$DV
17/04/2024	10:20:00	457	2,832.500	BATE	x8K8xe9ayd7
17/04/2024	10:19:55	557	2,833.000	XLON	x8K8xe9ayW2
17/04/2024	10:19:21	485	2,833.000	XLON	x8K8xe9aypx
17/04/2024	10:19:01	362	2,832.500	XLON	x8K8xe9ay6d
17/04/2024	10:19:01	399	2,832.500	BATE	x8K8xe9ay0C
17/04/2024	10:19:01	70	2,832.500	BATE	x8K8xe9ay0K
17/04/2024	10:18:39	13	2,832.000	XLON	x8K8xe9ayNW
17/04/2024	10:18:25	355	2,832.000	XLON	x8K8xe9ayIh
17/04/2024	10:18:22	355	2,832.500	XLON	x8K8xe9ayTv
17/04/2024	10:18:00	468	2,833.000	BATE	x8K8xe9azd@
17/04/2024	10:18:00	432	2,833.000	XLON	x8K8xe9azds
17/04/2024	10:17:12	469	2,834.000	BATE	x8K8xe9azut
17/04/2024	10:17:00	572	2,834.500	XLON	x8K8xe9az2R
17/04/2024	10:16:54	545	2,834.500	XLON	x8K8xe9azB@
17/04/2024	10:15:50	280	2,836.000	XLON	x8K8xe9awmH
17/04/2024	10:15:50	470	2,836.500	BATE	x8K8xe9awmJ
17/04/2024	10:15:50	402	2,836.500	XLON	x8K8xe9awmL
17/04/2024	10:15:00	261	2,836.500	XLON	x8K8xe9aw8q
17/04/2024	10:14:59	376	2,837.000	XLON	x8K8xe9awBW
17/04/2024	10:14:59	566	2,837.000	XLON	x8K8xe9awBl
17/04/2024	10:14:59	486	2,837.000	BATE	x8K8xe9awBr
17/04/2024	10:13:50	457	2,837.000	XLON	x8K8xe9axp1
17/04/2024	10:13:50	172	2,837.000	BATE	x8K8xe9axp3
17/04/2024	10:13:50	201	2,837.000	BATE	x8K8xe9axp5
17/04/2024	10:13:40	325	2,837.500	XLON	x8K8xe9axvu
17/04/2024	10:13:13	193	2,837.500	XLON	x8K8xe9axCY

17/04/2024 10:13:02 461 2,837.500 BATE x8K8xe9axMi 17/04/2024 10:13:00 572 2,838.000 XLON x8K8xe9axJB 17/04/2024 10:13:00 562 2,838.000 BATE x8K8xe9axJF 17/04/2024 10:12:27 746 2,838.500 XLON x8K8xe9auZE 17/04/2024 10:12:27 583 2,838.500 BATE x8K8xe9auZG 17/04/2024 10:12:18 90 2,838.500 XLON x8K8xe9aufa 17/04/2024 10:11:55 424 2,838.000 XLON x8K8xe9au@J 17/04/2024 10:11:55 764 2,838.000 XLON x8K8xe9au@L 17/04/2024 10:10:06 361 2,836.000 XLON x8K8xe9av@I 17/04/2024 10:10:00 610 2,836.500 XLON x8K8xe9av6c 17/04/2024 10:10:00 396 2,836.500 BATE x8K8xe9av6g 17/04/2024 10:09:42 675 2,836.500 XLON x8K8xe9avEu 17/04/2024 10:09:42 349 2,836.500 BATE x8K8xe9avEw 17/04/2024 10:09:42 10 2,836.500 XLON x8K8xe9avEy 17/04/2024 10:09:16 14 2,836.500 XLON x8K8xe9avVm 17/04/2024 10:09:05 939 2,837.000 XLON x8K8xe9acbH 17/04/2024 10:09:05 367 2,837.000 BATE x8K8xe9acbJ 17/04/2024 10:08:55 20 2,837.000 BATE x8K8xe9acY9 17/04/2024 10:08:41 18 2,837.000 XLON x8K8xe9acrm 17/04/2024 10:08:29 583 2,837.500 BATE x8K8xe9acmv 17/04/2024 10:08:29 659 2,837.500 XLON x8K8xe9acmx 17/04/2024 10:06:53 401 2,837.500 BATE x8K8xe9adrp 17/04/2024 10:06:53 431 2,838.000 XLON x8K8xe9adrN 17/04/2024 10:06:53 510 2,838.000 XLON x8K8xe9adrQ 17/04/2024 10:06:52 448 2,838.000 BATE x8K8xe9adtr 17/04/2024 10:06:52 128 2,838.000 BATE x8K8xe9adtt 17/04/2024 10:06:49 360 2,838.500 XLON x8K8xe9adsT 17/04/2024 10:06:05 19 2,836.500 XLON x8K8xe9ad8w 17/04/2024 10:05:59 371 2,837.000 XLON x8K8xe9adHS 17/04/2024 10:05:59 127 2,837.000 BATE x8K8xe9adGf 17/04/2024 10:05:59 316 2,837.000 BATE x8K8xe9adGh 17/04/2024 10:05:59 723 2,837.000 XLON x8K8xe9adGj 17/04/2024 10:05:34 86 2,837.500 BATE x8K8xe9aaWq 17/04/2024 10:05:34 807 2,837.500 BATE x8K8xe9aaWu 17/04/2024 10:05:34 599 2,837.500 XLON x8K8xe9aaWo 17/04/2024 10:05:34 1 2,837.500 BATE x8K8xe9aaW9 17/04/2024 10:05:11 409 2,838.000 XLON x8K8xe9aarq 17/04/2024 10:05:11 558 2,838.000 XLON x8K8xe9aars 17/04/2024 10:04:21 68 2,837.500 BATE x8K8xe9aa3n 17/04/2024 10:04:21 22 2,837.500 BATE x8K8xe9aa35 17/04/2024 10:03:58 325 2,838.000 XLON x8K8xe9aaJ5 17/04/2024 10:03:44 222 2,838.000 XLON x8K8xe9abbo 17/04/2024 10:03:44 453 2,838.000 XLON x8K8xe9abb\$ 17/04/2024 10:03:07 818 2,838.500 XLON x8K8xe9abnG 17/04/2024 10:02:34 219 2,837.500 BATE x8K8xe9ab2D 17/04/2024 10:02:34 100 2,837.500 BATE x8K8xe9ab2N	17/04/2024	10:13:02	400	2,837.500	XLON	x8K8xe9axMg
	17/04/2024	10:02:34	561	2,837.500	XLON	x8K8xe9abDX

17/04/2024	10:02:34	505	2,837.500	BATE	x8K8xe9abDZ
17/04/2024	10:01:01	310	2,835.000	XLON	x8K8xe9aY3R
17/04/2024	10:01:00	28	2,835.500	XLON	x8K8xe9aYDO
17/04/2024	10:01:00	354	2,835.500	XLON	x8K8xe9aYDQ
17/04/2024	10:01:00	176	2,835.500	BATE	x8K8xe9aYC6
17/04/2024	10:01:00	186	2,835.500	BATE	x8K8xe9aYCN
17/04/2024	10:00:48	293	2,836.000	XLON	x8K8xe9aYN9
17/04/2024	10:00:19	423	2,834.500	XLON	x8K8xe9aZZe
17/04/2024	10:00:19	929	2,834.500	XLON	x8K8xe9aZZo
17/04/2024	10:00:19	306	2,834.500	BATE	x8K8xe9aZZq
17/04/2024	10:00:15	1851	2,835.000	XLON	x8K8xe9aZkb
17/04/2024	10:00:15	457	2,835.000	BATE	x8K8xe9aZkd
17/04/2024	10:00:11	875	2,835.500	BATE	x8K8xe9aZrt
17/04/2024	09:57:46	19	2,832.000	XLON	x8K8xe9aWFf
17/04/2024	09:57:10	15	2,831.500	XLON	x8K8xe9aWT9
17/04/2024	09:57:05	329	2,831.500	BATE	x8K8xe9aWU2
17/04/2024	09:57:00	83	2,831.500	XLON	x8K8xe9aWQm
17/04/2024	09:57:00	356	2,832.000	XLON	x8K8xe9aWQ7
17/04/2024	09:56:41	646	2,832.500	XLON	x8K8xe9aXkY
17/04/2024	09:56:31	447	2,832.500	BATE	x8K8xe9aXgM
17/04/2024	09:56:31	216	2,832.500	XLON	x8K8xe9aXgO
17/04/2024	09:55:07	486	2,832.500	XLON	x8K8xe9aXSQ
17/04/2024	09:55:07	2	2,832.500	BATE	x8K8xe9aXSS
17/04/2024	09:55:07	263	2,832.500	BATE	x8K8xe9aXSU
17/04/2024	09:55:04	695	2,833.000	XLON	x8K8xe9aXPi
17/04/2024	09:55:04	206	2,833.000	BATE	x8K8xe9aXPk
17/04/2024	09:55:04	176	2,833.000	BATE	x8K8xe9aXPm
17/04/2024	09:53:51	487	2,833.000	XLON	x8K8xe9ak31
17/04/2024	09:53:51	561	2,833.500	XLON	x8K8xe9ak3M
17/04/2024	09:53:51	388	2,833.500	BATE	x8K8xe9ak3O
17/04/2024	09:53:46	1218	2,834.000	XLON	x8K8xe9akEp
17/04/2024	09:53:46	354	2,834.000	BATE	x8K8xe9akEr
17/04/2024	09:53:46	132	2,834.000	BATE	x8K8xe9akEt
17/04/2024	09:53:17	560	2,833.500	BATE	x8K8xe9akOH
17/04/2024	09:53:02	184	2,833.500	XLON	x8K8xe9alYW
17/04/2024	09:53:02	55	2,833.500	XLON	x8K8xe9alYY
17/04/2024	09:53:02	50	2,833.500	XLON	x8K8xe9alYa
17/04/2024	09:53:02	108	2,833.500	XLON	x8K8xe9alYc
17/04/2024	09:51:26	464	2,835.000	XLON	x8K8xe9aibm
17/04/2024	09:51:23	457	2,835.500	BATE	x8K8xe9aia0
17/04/2024	09:51:23	586	2,835.500	XLON	x8K8xe9aia2
17/04/2024	09:51:20	132	2,835.500	XLON	x8K8xe9aic2
17/04/2024	09:51:09	440	2,836.000	BATE	x8K8xe9aieF
17/04/2024	09:51:09	1127	2,836.000	XLON	x8K8xe9aieB
17/04/2024	09:51:09	70	2,836.000	XLON	x8K8xe9aieD
17/04/2024	09:51:09	197	2,836.000	BATE	x8K8xe9aieH
17/04/2024	09:51:04	8	2,836.000	XLON	x8K8xe9aitX
17/04/2024	09:50:34	20	2,835.500	XLON	x8K8xe9ai79

17/04/2024	09:49:22	51	2,838.000	BATE	x8K8xe9ajjX
17/04/2024	09:49:22	280	2,838.000	BATE	x8K8xe9ajjZ
17/04/2024	09:49:22	398	2,838.500	BATE	x8K8xe9ajjh
17/04/2024	09:49:22	279	2,838.500	XLON	x8K8xe9ajjb
17/04/2024	09:49:22	41	2,838.500	XLON	x8K8xe9ajjd
17/04/2024	09:49:22	76	2,838.500	BATE	x8K8xe9ajjf
17/04/2024	09:49:10	110	2,838.500	XLON	x8K8xe9ajh3
17/04/2024	09:49:10	282	2,838.500	XLON	x8K8xe9ajh5
17/04/2024	09:49:10	110	2,838.500	XLON	x8K8xe9ajh7
17/04/2024	09:49:05	825	2,839.000	XLON	x8K8xe9ajtK
17/04/2024	09:49:05	114	2,839.000	XLON	x8K8xe9ajtM
17/04/2024	09:49:03	16	2,839.000	XLON	x8K8xe9ajnl
17/04/2024	09:49:02	925	2,839.500	XLON	x8K8xe9ajmh
17/04/2024	09:48:00	492	2,839.000	BATE	x8K8xe9ajV3
17/04/2024	09:48:00	219	2,839.000	XLON	x8K8xe9ajV4
17/04/2024	09:48:00	215	2,839.000	XLON	x8K8xe9ajV6
17/04/2024	09:48:00	219	2,839.000	XLON	x8K8xe9ajV8
17/04/2024	09:47:46	397	2,839.000	BATE	x8K8xe9agbA
17/04/2024	09:47:00	513	2,839.000	BATE	x8K8xe9ag@I
17/04/2024	09:47:00	46	2,839.000	BATE	x8K8xe9ag@K
17/04/2024	09:46:14	162	2,839.500	XLON	x8K8xe9agMt
17/04/2024	09:46:14	484	2,839.500	XLON	x8K8xe9agMv
17/04/2024	09:46:13	912	2,840.000	XLON	x8K8xe9agHk
17/04/2024	09:46:13	796	2,840.000	BATE	x8K8xe9agHm
17/04/2024	09:45:50	680	2,840.000	XLON	x8K8xe9ahWH
17/04/2024	09:45:50	238	2,840.000	XLON	x8K8xe9ahWJ
17/04/2024	09:45:24	10	2,840.000	XLON	x8K8xe9ahrO
17/04/2024	09:44:55	19	2,839.000	XLON	x8K8xe9ah3j
17/04/2024	09:44:44	142	2,839.000	BATE	x8K8xe9ah9X
17/04/2024	09:44:25	242	2,839.500	BATE	x8K8xe9ahTb
17/04/2024	09:44:25	56	2,839.500	BATE	x8K8xe9ahTd
17/04/2024	09:44:25	234	2,839.500	BATE	x8K8xe9ahTf
17/04/2024	09:44:25	417	2,839.500	XLON	x8K8xe9ahTZ
17/04/2024	09:44:15	995	2,839.500	XLON	x8K8xe9ahQ@
17/04/2024	09:43:51	9	2,839.500	XLON	x8K8xe9aefn
17/04/2024	09:43:00	357	2,838.000	XLON	x8K8xe9ae1G
17/04/2024	09:43:00	511	2,838.000	XLON	x8K8xe9ae0W
17/04/2024	09:42:37	452	2,838.500	BATE	x8K8xe9aeKX
17/04/2024	09:42:33	445	2,838.500	BATE	x8K8xe9aeHb
17/04/2024	09:42:33	728	2,838.500	XLON	x8K8xe9aeHf
17/04/2024	09:41:12	393	2,838.000	XLON	x8K8xe9af3H
17/04/2024	09:41:06	176	2,838.500	XLON	x8K8xe9afCs
17/04/2024	09:41:06	348	2,838.500	XLON	x8K8xe9afCu
17/04/2024	09:41:06	352	2,838.500	BATE	x8K8xe9afCE
17/04/2024	09:41:06	949	2,838.500	XLON	x8K8xe9afCC
17/04/2024	09:40:51	490	2,839.000	BATE	x8K8xe9afHp
17/04/2024	09:40:51	1494	2,839.000	XLON	x8K8xe9afHr
17/04/2024	09:40:51	302	2,839.000	BATE	x8K8xe9afH0

17/04/2024	09:39:18	19	2,838.000	XLON	x8K8xe9aMAk
17/04/2024	09:38:55	277	2,838.000	BATE	x8K8xe9aMRu
17/04/2024	09:38:51	441	2,838.500	XLON	x8K8xe9aNaU
17/04/2024	09:38:51	441	2,838.500	BATE	x8K8xe9aNdc
17/04/2024	09:38:51	621	2,838.500	BATE	x8K8xe9aNdA
17/04/2024	09:38:51	368	2,838.500	XLON	x8K8xe9aNd\$
17/04/2024	09:38:51	699	2,838.500	XLON	x8K8xe9aNd1
17/04/2024	09:37:03	266	2,839.500	XLON	x8K8xe9aKdq
17/04/2024	09:36:52	591	2,840.000	XLON	x8K8xe9aKjJ
17/04/2024	09:36:52	326	2,840.000	BATE	x8K8xe9aKjL
17/04/2024	09:36:52	46	2,840.000	BATE	x8K8xe9aKjN
17/04/2024	09:36:39	168	2,840.500	BATE	x8K8xe9aKnp
17/04/2024	09:36:39	127	2,840.500	BATE	x8K8xe9aKn2
17/04/2024	09:36:39	847	2,840.500	XLON	x8K8xe9aKmg
17/04/2024	09:36:39	120	2,840.500	BATE	x8K8xe9aKm5
17/04/2024	09:36:39	1574	2,840.500	XLON	x8K8xe9aKm3
17/04/2024	09:36:39	591	2,840.500	BATE	x8K8xe9aKmA
17/04/2024	09:35:21	420	2,838.000	BATE	x8K8xe9aLfZ
17/04/2024	09:35:21	702	2,838.000	XLON	x8K8xe9aLfd
17/04/2024	09:35:21	79	2,838.000	XLON	x8K8xe9aLff
17/04/2024	09:34:37	9	2,836.500	XLON	x8K8xe9aL0C
17/04/2024	09:34:26	50	2,837.000	BATE	x8K8xe9aL9@
17/04/2024	09:34:26	190	2,837.000	BATE	x8K8xe9aL90
17/04/2024	09:34:26	368	2,837.000	XLON	x8K8xe9aL9q
17/04/2024	09:34:26	97	2,837.000	XLON	x8K8xe9aL9s
17/04/2024	09:34:26	1029	2,837.000	XLON	x8K8xe9aL9u
17/04/2024	09:34:26	165	2,837.000	BATE	x8K8xe9aL9w
17/04/2024	09:34:26	172	2,837.000	BATE	x8K8xe9aL9y
17/04/2024	09:33:34	10	2,836.000	XLON	x8K8xe9aIi8
17/04/2024	09:33:15	325	2,836.500	XLON	x8K8xe9aInu
17/04/2024	09:33:15	325	2,836.500	BATE	x8K8xe9aInw
17/04/2024	09:33:06	375	2,836.500	BATE	x8K8xe9aI\$p
17/04/2024	09:33:06	436	2,836.500	XLON	x8K8xe9aI\$r
17/04/2024	09:32:16	275	2,836.500	BATE	x8K8xe9aISo
17/04/2024	09:31:53	103	2,837.000	XLON	x8K8xe9aJkC
17/04/2024	09:31:53	444	2,837.000	XLON	x8K8xe9aJkJ
17/04/2024	09:31:53	382	2,837.500	XLON	x8K8xe9aJft
17/04/2024	09:31:53	275	2,837.500	BATE	x8K8xe9aJfv
17/04/2024	09:31:15	273	2,837.000	XLON	x8K8xe9aJ0A
17/04/2024	09:31:10	393	2,837.500	XLON	x8K8xe9aJCG
17/04/2024	09:31:10	351	2,837.500	BATE	x8K8xe9aJCI
17/04/2024	09:31:10	26	2,837.500	BATE	x8K8xe9aJCK
17/04/2024	09:31:10	148	2,837.500	XLON	x8K8xe9aJFX
17/04/2024	09:31:07	13	2,837.500	XLON	x8K8xe9aJEr
17/04/2024	09:31:03	409	2,838.000	BATE	x8K8xe9aJBy
17/04/2024	09:31:03	641	2,838.000	XLON	x8K8xe9aJBu
17/04/2024	09:31:03	12	2,838.000	XLON	x8K8xe9aJBw
17/04/2024	09:30:53	170	2,838.000	XLON	x8K8xe9aJHA

17/04/2024	09:30:53	657	2,838.000	XLON	x8K8xe9aJHC
17/04/2024	09:30:00	325	2,837.500	BATE	x8K8xe9aGyp
17/04/2024	09:29:54	312	2,837.500	BATE	x8K8xe9aGvo
17/04/2024	09:29:27	383	2,838.000	XLON	x8K8xe9aG8M
17/04/2024	09:29:27	419	2,838.000	BATE	x8K8xe9aG8O
17/04/2024	09:29:26	444	2,838.500	BATE	x8K8xe9aGAd
17/04/2024	09:29:26	216	2,838.500	XLON	x8K8xe9aGAf
17/04/2024	09:29:26	376	2,838.500	XLON	x8K8xe9aGAh
17/04/2024	09:29:03	19	2,838.500	XLON	x8K8xe9aGUf
17/04/2024	09:28:53	284	2,839.000	XLON	x8K8xe9aHdi
17/04/2024	09:28:53	138	2,839.000	XLON	x8K8xe9aHdk
17/04/2024	09:28:29	96	2,838.500	XLON	x8K8xe9aHqD
17/04/2024	09:28:29	476	2,838.500	XLON	x8K8xe9aHqH
17/04/2024	09:28:27	369	2,839.000	XLON	x8K8xe9aHsz
17/04/2024	09:27:48	481	2,839.500	XLON	x8K8xe9aHFy
17/04/2024	09:27:20	152	2,839.000	XLON	x8K8xe9aHII
17/04/2024	09:27:20	365	2,839.000	BATE	x8K8xe9aHIK
17/04/2024	09:27:20	530	2,839.000	XLON	x8K8xe9aHIO
17/04/2024	09:27:13	506	2,839.000	BATE	x8K8xe9aHPP
17/04/2024	09:27:13	626	2,839.000	XLON	x8K8xe9aHPT
17/04/2024	09:25:53	343	2,839.000	BATE	x8K8xe9aU8n
17/04/2024	09:25:37	428	2,839.000	BATE	x8K8xe9aUGW
17/04/2024	09:25:37	17	2,839.000	BATE	x8K8xe9aUGY
17/04/2024	09:25:37	492	2,839.000	XLON	x8K8xe9aUHU
17/04/2024	09:25:29	508	2,839.000	XLON	x8K8xe9aUSL
17/04/2024	09:25:06	560	2,838.000	XLON	x8K8xe9aVZN
17/04/2024	09:25:06	77	2,838.000	BATE	x8K8xe9aVZP
17/04/2024	09:25:06	8	2,838.000	BATE	x8K8xe9aVZR
17/04/2024	09:25:00	438	2,838.500	BATE	x8K8xe9aVkb
17/04/2024	09:25:00	716	2,838.500	XLON	x8K8xe9aVkZ
17/04/2024	09:23:40	245	2,839.500	XLON	x8K8xe9aVUT
17/04/2024	09:23:24	303	2,840.000	BATE	x8K8xe9aSW3
17/04/2024	09:23:24	127	2,840.000	BATE	x8K8xe9aSW5
17/04/2024	09:23:24	127	2,840.000	XLON	x8K8xe9aSWr
17/04/2024	09:23:24	225	2,840.000	XLON	x8K8xe9aSWt
17/04/2024	09:23:24	18	2,840.000	XLON	x8K8xe9aSWC
17/04/2024	09:23:24	545	2,840.000	BATE	x8K8xe9aSWE
17/04/2024	09:23:24	344	2,840.000	XLON	x8K8xe9aSWA
17/04/2024	09:23:19	83	2,840.500	XLON	x8K8xe9aSjp
17/04/2024	09:23:19	583	2,840.500	XLON	x8K8xe9aSjr
17/04/2024	09:23:19	19	2,840.500	XLON	x8K8xe9aSjt
17/04/2024	09:23:19	671	2,840.500	BATE	x8K8xe9aSjv
17/04/2024	09:23:17	1000	2,840.500	XLON	x8K8xe9aSiS
17/04/2024	09:23:14	160	2,840.500	XLON	x8K8xe9aSkK
17/04/2024	09:22:33	338	2,840.000	XLON	x8K8xe9aS2F
17/04/2024	09:22:12	19	2,839.500	XLON	x8K8xe9aSGO
17/04/2024	09:21:59	73	2,839.000	XLON	x8K8xe9aTd6
17/04/2024	09:21:45	16	2,838.500	XLON	x8K8xe9aTiY

17/04/2024	09:21:28	206	2,839.000	BATE	x8K8xe9aTtH
17/04/2024	09:21:28	83	2,839.000	BATE	x8K8xe9aTtJ
17/04/2024	09:21:28	234	2,839.000	BATE	x8K8xe9aTtL
17/04/2024	09:21:28	67	2,839.000	BATE	x8K8xe9aTtP
17/04/2024	09:21:28	810	2,839.000	XLON	x8K8xe9aTtN
17/04/2024	09:21:28	1275	2,839.500	XLON	x8K8xe9aTsX
17/04/2024	09:21:28	671	2,839.500	BATE	x8K8xe9aTsZ
17/04/2024	09:21:05	10	2,839.500	XLON	x8K8xe9aTwi
17/04/2024	09:19:41	619	2,837.000	BATE	x8K8xe9aQvW
17/04/2024	09:19:41	525	2,837.000	XLON	x8K8xe9aQ@U
17/04/2024	09:19:35	356	2,837.000	XLON	x8K8xe9aQxO
17/04/2024	09:19:35	226	2,837.000	XLON	x8K8xe9aQxQ
17/04/2024	09:19:35	199	2,837.000	XLON	x8K8xe9aQxS
17/04/2024	09:19:35	364	2,837.000	XLON	x8K8xe9aQxU
17/04/2024	09:19:35	998	2,837.000	XLON	x8K8xe9aQwh
17/04/2024	09:19:35	647	2,837.000	BATE	x8K8xe9aQwn
17/04/2024	09:18:33	555	2,836.000	XLON	x8K8xe9aRXP
17/04/2024	09:18:33	577	2,836.000	BATE	x8K8xe9aRXR
17/04/2024	09:17:29	162	2,835.500	XLON	x8K8xe9aRJW
17/04/2024	09:17:29	348	2,835.500	XLON	x8K8xe9aRJY
17/04/2024	09:17:29	1184	2,835.500	XLON	x8K8xe9aRJu
17/04/2024	09:17:29	410	2,835.500	BATE	x8K8xe9aRJw
17/04/2024	09:17:17	129	2,835.500	XLON	x8K8xe9aROY
17/04/2024	09:16:57	10	2,835.000	XLON	x8K8xe9aOfq
17/04/2024	09:16:23	401	2,835.000	XLON	x8K8xe9aO7v
17/04/2024	09:15:57	534	2,834.500	XLON	x8K8xe9aOHg
17/04/2024	09:15:57	250	2,834.500	BATE	x8K8xe9aOHi
17/04/2024	09:15:36	30	2,834.500	XLON	x8K8xe9aPb5
17/04/2024	09:15:27	311	2,834.500	BATE	x8K8xe9aPWa
17/04/2024	09:15:27	633	2,834.500	XLON	x8K8xe9aPWY
17/04/2024	09:15:22	65	2,835.000	XLON	x8K8xe9aPjq
17/04/2024	09:15:22	376	2,835.000	XLON	x8K8xe9aPjs
17/04/2024	09:15:22	222	2,835.000	XLON	x8K8xe9aPju
17/04/2024	09:15:22	375	2,835.000	BATE	x8K8xe9aPjw
17/04/2024	09:15:18	200	2,835.000	BATE	x8K8xe9aPfZ
17/04/2024	09:14:56	9	2,835.000	XLON	x8K8xe9aPuD
17/04/2024	09:14:25	405	2,835.000	XLON	x8K8xe9aPKL
17/04/2024	09:14:18	579	2,835.500	XLON	x8K8xe9aPGq
17/04/2024	09:14:18	452	2,835.500	BATE	x8K8xe9aPGs
17/04/2024	09:14:07	940	2,835.000	XLON	x8K8xe9aPQb
17/04/2024	09:14:07	255	2,835.000	XLON	x8K8xe9aPQc
17/04/2024	09:14:07	237	2,835.000	XLON	x8K8xe9aPQe
17/04/2024	09:14:07	143	2,835.000	XLON	x8K8xe9aPQg
17/04/2024	09:14:07	94	2,835.000	BATE	x8K8xe9aPQ\$
17/04/2024	09:14:07	140	2,835.000	BATE	x8K8xe9aPQ1
17/04/2024	09:14:07	206	2,835.000	BATE	x8K8xe9aPQ3
17/04/2024	09:14:07	470	2,835.000	XLON	x8K8xe9a6bb
17/04/2024	09:14:07	719	2,835.000	XLON	x8K8xe9a6bd

17/04/2024	09:14:07	142	2,835.000	XLON	x8K8xe9a6bf
17/04/2024	09:14:07	74	2,835.000	XLON	x8K8xe9a6bZ
17/04/2024	09:14:07	869	2,835.000	BATE	x8K8xe9a6bh
17/04/2024	09:13:42	25	2,834.000	BATE	x8K8xe9a6s5
17/04/2024	09:13:42	848	2,834.000	BATE	x8K8xe9a6s7
17/04/2024	09:13:42	402	2,834.000	XLON	x8K8xe9a6su
17/04/2024	09:13:42	663	2,834.000	XLON	x8K8xe9a6sw
17/04/2024	09:12:26	11	2,833.000	XLON	x8K8xe9a7c5
17/04/2024	09:11:39	577	2,831.500	XLON	x8K8xe9a72v
17/04/2024	09:11:39	411	2,831.500	BATE	x8K8xe9a72x
17/04/2024	09:10:36	293	2,831.000	XLON	x8K8xe9a4gq
17/04/2024	09:10:07	397	2,830.500	XLON	x8K8xe9a42n
17/04/2024	09:10:07	488	2,830.500	XLON	x8K8xe9a425
17/04/2024	09:10:07	540	2,830.500	BATE	x8K8xe9a427
17/04/2024	09:10:07	772	2,831.000	BATE	x8K8xe9a42D
17/04/2024	09:10:07	1114	2,831.000	XLON	x8K8xe9a42B
17/04/2024	09:09:23	13	2,829.500	XLON	x8K8xe9a5Wc
17/04/2024	09:08:17	226	2,830.000	XLON	x8K8xe9a5BN
17/04/2024	09:08:17	511	2,830.000	XLON	x8K8xe9a5AY
17/04/2024	09:08:04	384	2,830.000	XLON	x8K8xe9a5T7
17/04/2024	09:07:47	268	2,830.500	XLON	x8K8xe9a2cS
17/04/2024	09:07:47	469	2,830.500	BATE	x8K8xe9a2cU
17/04/2024	09:07:47	365	2,830.500	XLON	x8K8xe9a2XW
17/04/2024	09:07:42	9	2,830.500	XLON	x8K8xe9a2Y3
17/04/2024	09:07:41	916	2,831.000	XLON	x8K8xe9a2im
17/04/2024	09:07:41	579	2,831.000	BATE	x8K8xe9a2iz
17/04/2024	09:07:18	19	2,831.000	XLON	x8K8xe9a2yW
17/04/2024	09:05:56	48	2,832.500	XLON	x8K8xe9a3ro
17/04/2024	09:05:56	176	2,832.500	XLON	x8K8xe9a3rq
17/04/2024	09:05:56	364	2,832.500	XLON	x8K8xe9a3rs
17/04/2024	09:05:56	778	2,832.500	XLON	x8K8xe9a3rD
17/04/2024	09:05:56	370	2,832.500	BATE	x8K8xe9a3rF
17/04/2024	09:05:53	202	2,832.500	BATE	x8K8xe9a3nI
17/04/2024	09:05:46	301	2,832.500	BATE	x8K8xe9a3ym
17/04/2024	09:04:45	318	2,831.500	XLON	x8K8xe9a3Pa
17/04/2024	09:04:45	55	2,832.000	XLON	x8K8xe9a3P\$
17/04/2024	09:04:45	400	2,832.000	XLON	x8K8xe9a3P1
17/04/2024	09:04:45	732	2,832.000	XLON	x8K8xe9a3P4
17/04/2024	09:04:45	612	2,832.000	BATE	x8K8xe9a3P6
17/04/2024	09:04:45	1686	2,832.500	XLON	x8K8xe9a3P8
17/04/2024	09:04:45	876	2,832.500	BATE	x8K8xe9a3PA
17/04/2024	09:04:39	19	2,832.500	XLON	x8K8xe9a3RV
17/04/2024	09:04:29	248	2,832.000	XLON	x8K8xe9a0cH
17/04/2024	09:04:29	390	2,832.000	XLON	x8K8xe9a0cJ
17/04/2024	09:04:29	327	2,832.000	XLON	x8K8xe9a0cL
17/04/2024	09:04:29	669	2,832.000	BATE	x8K8xe9a0Xe
17/04/2024	09:04:29	66	2,832.000	BATE	x8K8xe9a0Xg
17/04/2024	09:04:29	1060	2,832.000	XLON	x8K8xe9a0XZ

17/04/2024	09:03:16	246	2,829.500	XLON	x8K8xe9a0U2
17/04/2024	09:03:16	37	2,829.500	XLON	x8K8xe9a0U4
17/04/2024	09:03:16	993	2,829.500	BATE	x8K8xe9a0UA
17/04/2024	09:03:16	284	2,829.500	XLON	x8K8xe9a0UG
17/04/2024	09:03:13	221	2,829.000	XLON	x8K8xe9a0R@
17/04/2024	09:03:13	349	2,829.000	XLON	x8K8xe9a0Ry
17/04/2024	09:01:20	612	2,824.000	XLON	x8K8xe9aEpu
17/04/2024	09:01:20	128	2,824.000	BATE	x8K8xe9aEpw
17/04/2024	09:01:11	28	2,824.000	XLON	x8K8xe9aEvP
17/04/2024	09:01:06	507	2,824.000	BATE	x8K8xe9aE4v
17/04/2024	09:01:06	149	2,824.000	XLON	x8K8xe9aE4r
17/04/2024	09:01:06	850	2,824.000	XLON	x8K8xe9aE4t
17/04/2024	09:00:06	365	2,825.000	XLON	x8K8xe9aFYs
17/04/2024	09:00:06	491	2,825.500	BATE	x8K8xe9aFYy
17/04/2024	08:59:49	44	2,824.500	XLON	x8K8xe9aFyc
17/04/2024	08:59:49	236	2,824.500	XLON	x8K8xe9aFye
17/04/2024	08:59:49	325	2,825.000	XLON	x8K8xe9aFyu
17/04/2024	08:59:49	220	2,825.000	XLON	x8K8xe9aFy5
17/04/2024	08:59:49	266	2,825.000	XLON	x8K8xe9aFy7
17/04/2024	08:59:26	354	2,824.500	BATE	x8K8xe9aF31
17/04/2024	08:59:26	131	2,824.500	BATE	x8K8xe9aF33
17/04/2024	08:59:26	39	2,824.000	BATE	x8K8xe9aF3D
17/04/2024	08:59:26	395	2,824.500	BATE	x8K8xe9aF3F
17/04/2024	08:59:26	432	2,824.000	XLON	x8K8xe9aF3H
17/04/2024	08:59:26	616	2,824.500	XLON	x8K8xe9aF3J
17/04/2024	08:58:17	325	2,827.500	XLON	x8K8xe9aCfK
17/04/2024	08:58:15	118	2,827.500	XLON	x8K8xe9aChb
17/04/2024	08:58:15	26	2,827.500	BATE	x8K8xe9aCeV
17/04/2024	08:58:15	43	2,827.500	BATE	x8K8xe9aChX
17/04/2024	08:58:15	31	2,827.500	BATE	x8K8xe9aChZ
17/04/2024	08:58:15	21	2,827.500	BATE	x8K8xe9aCeP
17/04/2024	08:58:15	45	2,827.500	BATE	x8K8xe9aCeR
17/04/2024	08:58:15	51	2,827.500	BATE	x8K8xe9aCeT
17/04/2024	08:58:15	262	2,827.500	XLON	x8K8xe9aChd
17/04/2024	08:57:47	326	2,827.500	BATE	x8K8xe9aCvo
17/04/2024	08:57:30	460	2,828.000	XLON	x8K8xe9aC6d
17/04/2024	08:57:27	123	2,828.000	XLON	x8K8xe9aC1J
17/04/2024	08:57:27	282	2,828.000	XLON	x8K8xe9aC1L
17/04/2024	08:57:27	94	2,828.000	XLON	x8K8xe9aC1N
17/04/2024	08:57:27	368	2,828.000	BATE	x8K8xe9aC1R
17/04/2024	08:57:20	661	2,828.500	BATE	x8K8xe9aCCQ
17/04/2024	08:57:20	714	2,828.500	XLON	x8K8xe9aCCS
17/04/2024	08:56:23	145	2,828.000	XLON	x8K8xe9aDgk
17/04/2024	08:56:23	564	2,828.000	XLON	x8K8xe9aDgm
17/04/2024	08:56:23	40	2,828.000	XLON	x8K8xe9aDg2
17/04/2024	08:56:19	8	2,828.000	XLON	x8K8xe9aDrK
17/04/2024	08:55:23	135	2,828.500	BATE	x8K8xe9aDLW
17/04/2024	08:55:23	408	2,828.500	BATE	x8K8xe9aDLY

17/04/2024	08:55:23	575	2,828.500	XLON	x8K8xe9aDLa
17/04/2024	08:55:18	473	2,829.000	XLON	x8K8xe9aDHn
17/04/2024	08:54:49	78	2,828.000	XLON	x8K8xe9aAZa
17/04/2024	08:54:49	577	2,828.000	XLON	x8K8xe9aAZc
17/04/2024	08:54:46	14	2,828.500	BATE	x8K8xe9aAYH
17/04/2024	08:54:46	428	2,828.500	BATE	x8K8xe9aAYJ
17/04/2024	08:54:46	555	2,828.500	XLON	x8K8xe9aAYL
17/04/2024	08:53:57	481	2,828.500	BATE	x8K8xe9aA6U
17/04/2024	08:53:14	596	2,829.000	BATE	x8K8xe9aAPp
17/04/2024	08:53:14	519	2,829.000	XLON	x8K8xe9aAPr
17/04/2024	08:53:10	10	2,828.500	XLON	x8K8xe9aARw
17/04/2024	08:53:05	526	2,828.500	XLON	x8K8xe9aBai
17/04/2024	08:53:00	406	2,829.000	XLON	x8K8xe9aBjp
17/04/2024	08:51:36	430	2,827.500	XLON	x8K8xe9aBUX
17/04/2024	08:51:36	162	2,827.500	XLON	x8K8xe9aBVV
17/04/2024	08:51:36	125	2,827.000	XLON	x8K8xe9aBUf
17/04/2024	08:51:36	163	2,827.000	XLON	x8K8xe9aBUj
17/04/2024	08:51:36	506	2,827.500	BATE	x8K8xe9aBUn
17/04/2024	08:51:36	413	2,827.500	XLON	x8K8xe9aBUl
17/04/2024	08:50:35	299	2,828.000	XLON	x8K8xe9a8@3
17/04/2024	08:50:27	411	2,828.500	XLON	x8K8xe9a84b
17/04/2024	08:50:27	526	2,828.500	BATE	x8K8xe9a84d
17/04/2024	08:50:00	146	2,828.500	XLON	x8K8xe9a8K7
17/04/2024	08:50:00	89	2,828.500	XLON	x8K8xe9a8K9
17/04/2024	08:50:00	393	2,829.000	XLON	x8K8xe9a8MV
17/04/2024	08:49:31	503	2,829.000	BATE	x8K8xe9a9Xp
17/04/2024	08:49:31	453	2,829.000	XLON	x8K8xe9a9Xr
17/04/2024	08:48:51	320	2,829.000	XLON	x8K8xe9a9vf
17/04/2024	08:48:48	35	2,829.500	XLON	x8K8xe9a9wW
17/04/2024	08:48:48	348	2,829.500	XLON	x8K8xe9a9wY
17/04/2024	08:48:45	18	2,829.000	XLON	x8K8xe9a97N
17/04/2024	08:48:41	341	2,829.000	XLON	x8K8xe9a93N
17/04/2024	08:48:25	338	2,829.000	BATE	x8K8xe9a9Lh
17/04/2024	08:48:25	105	2,829.000	XLON	x8K8xe9a9Lj
17/04/2024	08:48:21	351	2,829.500	BATE	x8K8xe9a9NJ
17/04/2024	08:48:21	745	2,829.500	XLON	x8K8xe9a9NL
17/04/2024	08:47:35	470	2,829.500	BATE	x8K8xe9bszh
17/04/2024	08:47:12	231	2,830.000	XLON	x8K8xe9bs6I
17/04/2024	08:47:12	348	2,830.000	XLON	x8K8xe9bs6K
17/04/2024	08:47:12	484	2,830.000	XLON	x8K8xe9bs6T
17/04/2024	08:46:43	188	2,830.500	XLON	x8K8xe9bsHQ
17/04/2024	08:46:27	94	2,830.500	XLON	x8K8xe9bsPW
17/04/2024	08:46:27	392	2,830.500	XLON	x8K8xe9bsUU
17/04/2024	08:46:26	370	2,831.000	BATE	x8K8xe9bsOj
17/04/2024	08:46:26	828	2,831.000	XLON	x8K8xe9bsOq
17/04/2024	08:46:26	351	2,831.000	BATE	x8K8xe9bsOs
17/04/2024	08:45:39	17	2,830.500	XLON	x8K8xe9btms
17/04/2024	08:45:23	355	2,830.500	XLON	x8K8xe9bt@L

17/04/2024	08:45:23	456	2,830.500	BATE	x8K8xe9bt@N
17/04/2024	08:44:51	272	2,831.000	XLON	x8K8xe9bt88
17/04/2024	08:44:44	446	2,831.000	XLON	x8K8xe9btKY
17/04/2024	08:44:44	818	2,831.500	XLON	x8K8xe9btK8
17/04/2024	08:44:44	325	2,831.500	BATE	x8K8xe9btKA
17/04/2024	08:44:37	9	2,831.500	XLON	x8K8xe9btIr
17/04/2024	08:44:29	149	2,832.000	BATE	x8K8xe9btP@
17/04/2024	08:44:29	67	2,832.000	BATE	x8K8xe9btP0
17/04/2024	08:44:29	90	2,832.000	BATE	x8K8xe9btP2
17/04/2024	08:44:29	140	2,832.000	BATE	x8K8xe9btP4
17/04/2024	08:44:29	21	2,832.000	BATE	x8K8xe9btPw
17/04/2024	08:44:29	1358	2,832.000	XLON	x8K8xe9btPy
17/04/2024	08:44:29	476	2,832.500	BATE	x8K8xe9btO1
17/04/2024	08:44:29	288	2,832.500	BATE	x8K8xe9btO3
17/04/2024	08:44:29	100	2,832.500	BATE	x8K8xe9btOI
17/04/2024	08:43:52	348	2,830.500	XLON	x8K8xe9bqnK
17/04/2024	08:43:37	19	2,830.000	XLON	x8K8xe9bqv6
17/04/2024	08:42:26	118	2,831.000	XLON	x8K8xe9bqQ9
17/04/2024	08:42:26	180	2,831.000	XLON	x8K8xe9bqQB
17/04/2024	08:42:09	275	2,830.500	XLON	x8K8xe9brl2
17/04/2024	08:42:09	553	2,830.500	BATE	x8K8xe9brl4
17/04/2024	08:42:04	47	2,831.000	XLON	x8K8xe9breg
17/04/2024	08:42:04	348	2,831.000	XLON	x8K8xe9brei
17/04/2024	08:42:04	738	2,831.000	XLON	x8K8xe9breo
17/04/2024	08:42:04	427	2,831.000	BATE	x8K8xe9bres
17/04/2024	08:41:57	10	2,831.000	XLON	x8K8xe9brqR
17/04/2024	08:41:16	584	2,830.500	XLON	x8K8xe9br3H
17/04/2024	08:41:16	375	2,830.500	BATE	x8K8xe9br3J
17/04/2024	08:41:02	303	2,831.000	XLON	x8K8xe9br8F
17/04/2024	08:41:02	489	2,831.000	BATE	x8K8xe9br8H
17/04/2024	08:40:36	435	2,831.000	XLON	x8K8xe9brIg
17/04/2024	08:40:36	52	2,831.000	BATE	x8K8xe9brIo
17/04/2024	08:40:36	241	2,831.000	BATE	x8K8xe9brIq
17/04/2024	08:40:36	524	2,831.000	XLON	x8K8xe9brIs
17/04/2024	08:40:14	325	2,831.000	XLON	x8K8xe9boab
17/04/2024	08:39:57	273	2,831.000	BATE	x8K8xe9bojI
17/04/2024	08:39:57	919	2,831.000	XLON	x8K8xe9bojK
17/04/2024	08:39:57	100	2,831.000	BATE	x8K8xe9bojM
17/04/2024	08:39:57	16	2,831.000	XLON	x8K8xe9bojS
17/04/2024	08:39:55	751	2,831.500	XLON	x8K8xe9bokm
17/04/2024	08:39:55	163	2,831.500	XLON	x8K8xe9boko
17/04/2024	08:38:52	698	2,830.000	XLON	x8K8xe9boGG
17/04/2024	08:38:52	431	2,830.000	BATE	x8K8xe9boGI
17/04/2024	08:38:15	347	2,829.500	BATE	x8K8xe9bpj7
17/04/2024	08:38:15	15	2,829.500	BATE	x8K8xe9bpj9
17/04/2024	08:38:05	193	2,829.500	BATE	x8K8xe9bphf
17/04/2024	08:37:28	545	2,830.000	XLON	x8K8xe9bp7p
17/04/2024	08:37:25	497	2,830.000	XLON	x8K8xe9bp6u

17/04/2024	08:37:25	310	2,830.000	XLON	x8K8xe9bp6w
17/04/2024	08:37:25	510	2,830.500	BATE	x8K8xe9bp68
17/04/2024	08:36:30	527	2,830.500	XLON	x8K8xe9bmaO
17/04/2024	08:36:21	15	2,830.500	XLON	x8K8xe9bmWE
17/04/2024	08:36:16	325	2,831.000	XLON	x8K8xe9bmli
17/04/2024	08:36:16	325	2,831.000	BATE	x8K8xe9bmlk
17/04/2024	08:36:16	467	2,831.500	BATE	x8K8xe9bml8
17/04/2024	08:36:16	538	2,831.500	XLON	x8K8xe9bml3
17/04/2024	08:35:40	121	2,832.000	XLON	x8K8xe9bm6V
17/04/2024	08:35:31	466	2,832.000	XLON	x8K8xe9bmDd
17/04/2024	08:35:31	197	2,832.000	BATE	x8K8xe9bmDf
17/04/2024	08:35:31	365	2,832.000	BATE	x8K8xe9bmDh
17/04/2024	08:35:16	9	2,832.000	XLON	x8K8xe9bmLa
17/04/2024	08:35:11	500	2,832.000	XLON	x8K8xe9bmHN
17/04/2024	08:35:03	856	2,832.000	XLON	x8K8xe9bmSh
17/04/2024	08:35:03	465	2,832.000	BATE	x8K8xe9bmSj
17/04/2024	08:34:51	19	2,832.000	XLON	x8K8xe9bnbf
17/04/2024	08:33:57	414	2,833.500	XLON	x8K8xe9bn1G
17/04/2024	08:33:50	523	2,833.500	XLON	x8K8xe9bn2r
17/04/2024	08:33:50	406	2,833.500	BATE	x8K8xe9bn2t
17/04/2024	08:33:48	19	2,833.500	XLON	x8K8xe9bnC0
17/04/2024	08:33:38	149	2,834.000	XLON	x8K8xe9bnLk
17/04/2024	08:33:38	325	2,834.000	XLON	x8K8xe9bnLm
17/04/2024	08:33:15	358	2,833.500	BATE	x8K8xe9bnPn
17/04/2024	08:32:59	387	2,832.500	XLON	x8K8xe9b@lW
17/04/2024	08:32:56	387	2,832.500	BATE	x8K8xe9b@lO
17/04/2024	08:32:56	456	2,832.500	XLON	x8K8xe9b@lQ
17/04/2024	08:32:54	500	2,833.000	XLON	x8K8xe9b@kK
17/04/2024	08:32:36	124	2,833.000	XLON	x8K8xe9b@nr
17/04/2024	08:32:29	516	2,833.000	BATE	x8K8xe9b@z4
17/04/2024	08:32:29	1019	2,833.000	XLON	x8K8xe9b@zB
17/04/2024	08:31:22	260	2,833.500	BATE	x8K8xe9b@V@
17/04/2024	08:31:22	446	2,833.500	XLON	x8K8xe9b@V0
17/04/2024	08:31:22	313	2,834.000	BATE	x8K8xe9b@VG
17/04/2024	08:31:22	245	2,834.000	XLON	x8K8xe9b@VI
17/04/2024	08:31:22	348	2,834.000	XLON	x8K8xe9b@VK
17/04/2024	08:31:22	61	2,834.000	BATE	x8K8xe9b@VO
17/04/2024	08:31:22	638	2,834.000	XLON	x8K8xe9b@Ub
17/04/2024	08:31:22	307	2,834.000	BATE	x8K8xe9b@Uh
17/04/2024	08:31:22	171	2,834.000	BATE	x8K8xe9b@Uj
17/04/2024	08:31:00	389	2,833.500	XLON	x8K8xe9b\$ZS
17/04/2024	08:31:00	25	2,833.500	XLON	x8K8xe9b\$ZU
17/04/2024	08:31:00	589	2,833.500	BATE	x8K8xe9b\$YW
17/04/2024	08:30:07	385	2,835.500	XLON	x8K8xe9b\$xV
17/04/2024	08:30:03	643	2,836.000	XLON	x8K8xe9b\$54
17/04/2024	08:30:03	749	2,836.500	XLON	x8K8xe9b\$5O
17/04/2024	08:29:44	17	2,835.500	XLON	x8K8xe9b\$9a
17/04/2024	08:29:15	506	2,835.000	XLON	x8K8xe9b\$Th

17/04/2024	08:29:15	524	2,835.000	BATE	x8K8xe9b\$Tj
17/04/2024	08:29:14	506	2,835.500	XLON	x8K8xe9b\$SJ
17/04/2024	08:29:14	307	2,835.500	BATE	x8K8xe9b\$SL
17/04/2024	08:29:14	721	2,836.000	XLON	x8K8xe9b\$SN
17/04/2024	08:29:14	442	2,836.000	BATE	x8K8xe9b\$SU
17/04/2024	08:27:42	221	2,835.000	BATE	x8K8xe9byHI
17/04/2024	08:27:42	247	2,835.000	XLON	x8K8xe9byHK
17/04/2024	08:27:42	100	2,835.000	BATE	x8K8xe9byHM
17/04/2024	08:27:41	427	2,835.000	XLON	x8K8xe9byG4
17/04/2024	08:27:41	19	2,835.000	XLON	x8K8xe9byG6
17/04/2024	08:27:31	637	2,835.500	XLON	x8K8xe9byVQ
17/04/2024	08:27:31	380	2,836.000	BATE	x8K8xe9byU2
17/04/2024	08:27:31	639	2,836.000	XLON	x8K8xe9byU0
17/04/2024	08:27:05	79	2,836.000	BATE	x8K8xe9bzia
17/04/2024	08:27:05	82	2,836.000	BATE	x8K8xe9bzic
17/04/2024	08:27:05	21	2,836.000	BATE	x8K8xe9bzie
17/04/2024	08:27:05	40	2,836.000	BATE	x8K8xe9bziW
17/04/2024	08:27:05	102	2,836.000	BATE	x8K8xe9bziY
17/04/2024	08:27:05	481	2,836.000	XLON	x8K8xe9bzjS
17/04/2024	08:27:05	89	2,836.000	BATE	x8K8xe9bzjU
17/04/2024	08:26:04	290	2,834.000	XLON	x8K8xe9bz82
17/04/2024	08:26:01	380	2,834.500	BATE	x8K8xe9bzL7
17/04/2024	08:26:00	325	2,834.500	XLON	x8K8xe9bzNw
17/04/2024	08:26:00	274	2,834.500	BATE	x8K8xe9bzNy
17/04/2024	08:26:00	446	2,834.500	XLON	x8K8xe9bzMd
17/04/2024	08:26:00	325	2,835.000	BATE	x8K8xe9bzM1
17/04/2024	08:26:00	637	2,835.000	XLON	x8K8xe9bzM7
17/04/2024	08:24:58	493	2,836.000	BATE	x8K8xe9bwoH
17/04/2024	08:24:51	551	2,836.000	XLON	x8K8xe9bwv4
17/04/2024	08:24:50	72	2,836.000	XLON	x8K8xe9bwuX
17/04/2024	08:24:42	25	2,836.000	BATE	x8K8xe9bw7X
17/04/2024	08:24:42	461	2,836.000	XLON	x8K8xe9bw4V
17/04/2024	08:24:40	1052	2,836.500	XLON	x8K8xe9bw6s
17/04/2024	08:24:40	661	2,836.500	BATE	x8K8xe9bw6u
17/04/2024	08:23:51	325	2,836.000	XLON	x8K8xe9bxa2
17/04/2024	08:23:45	790	2,835.000	XLON	x8K8xe9bxYW
17/04/2024	08:23:45	475	2,835.000	BATE	x8K8xe9bxYY
17/04/2024	08:22:54	248	2,833.000	XLON	x8K8xe9bx92
17/04/2024	08:22:47	309	2,833.500	BATE	x8K8xe9bxNr
17/04/2024	08:22:47	348	2,833.500	XLON	x8K8xe9bxNt
17/04/2024	08:22:27	144	2,835.000	BATE	x8K8xe9bxR@
17/04/2024	08:22:25	353	2,835.500	BATE	x8K8xe9bxQd
17/04/2024	08:22:25	426	2,836.000	XLON	x8K8xe9bubd
17/04/2024	08:22:25	312	2,836.000	BATE	x8K8xe9bubm
17/04/2024	08:22:25	483	2,836.000	XLON	x8K8xe9bubo
17/04/2024	08:22:25	691	2,836.500	XLON	x8K8xe9bubq
17/04/2024	08:22:25	447	2,836.500	BATE	x8K8xe9bubs
17/04/2024	08:22:09	517	2,836.000	XLON	x8K8xe9buj@

17/04/2024	08:21:06	368	2,835.000	XLON	x8K8xe9buKR
17/04/2024	08:21:06	316	2,835.000	BATE	x8K8xe9buNa
17/04/2024	08:21:06	140	2,835.000	BATE	x8K8xe9buNY
17/04/2024	08:21:06	530	2,835.000	XLON	x8K8xe9buNg
17/04/2024	08:21:06	683	2,835.500	BATE	x8K8xe9buNF
17/04/2024	08:21:06	883	2,835.500	XLON	x8K8xe9buNB
17/04/2024	08:21:06	116	2,835.500	XLON	x8K8xe9buND
17/04/2024	08:20:59	461	2,836.000	XLON	x8K8xe9buTd
17/04/2024	08:20:30	18	2,834.500	XLON	x8K8xe9bvhu
17/04/2024	08:19:52	480	2,833.000	XLON	x8K8xe9bvDQ
17/04/2024	08:19:50	8	2,833.000	XLON	x8K8xe9bvC8
17/04/2024	08:19:50	187	2,833.500	BATE	x8K8xe9bvFl
17/04/2024	08:19:50	225	2,833.500	BATE	x8K8xe9bvFK
17/04/2024	08:19:50	802	2,833.500	XLON	x8K8xe9bvFM
17/04/2024	08:19:00	402	2,832.000	XLON	x8K8xe9bckS
17/04/2024	08:18:53	481	2,832.000	BATE	x8K8xe9bct\$
17/04/2024	08:18:53	554	2,832.000	XLON	x8K8xe9bct3
17/04/2024	08:18:52	880	2,832.500	XLON	x8K8xe9bcnk
17/04/2024	08:18:52	468	2,832.500	BATE	x8K8xe9bcno
17/04/2024	08:18:15	462	2,832.500	BATE	x8K8xe9bcBu
17/04/2024	08:18:15	922	2,832.500	XLON	x8K8xe9bcBw
17/04/2024	08:18:15	46	2,832.500	BATE	x8K8xe9bcBy
17/04/2024	08:18:12	613	2,832.500	BATE	x8K8xe9bcLl
17/04/2024	08:18:12	1014	2,832.500	XLON	x8K8xe9bcLK
17/04/2024	08:16:50	479	2,830.000	XLON	x8K8xe9bdFg
17/04/2024	08:16:49	682	2,830.500	XLON	x8K8xe9bdEv
17/04/2024	08:16:32	536	2,830.000	BATE	x8K8xe9bdGQ
17/04/2024	08:16:32	1186	2,830.000	XLON	x8K8xe9bdJW
17/04/2024	08:16:32	558	2,830.000	BATE	x8K8xe9bdJj
17/04/2024	08:16:32	890	2,830.000	XLON	x8K8xe9bdJn
17/04/2024	08:16:22	558	2,830.500	BATE	x8K8xe9bdPr
17/04/2024	08:14:54	41	2,828.000	XLON	x8K8xe9bbyN
17/04/2024	08:14:53	241	2,828.000	XLON	x8K8xe9bbSe
17/04/2024	08:14:53	325	2,828.000	XLON	x8K8xe9bbvi
17/04/2024	08:14:52	215	2,828.000	BATE	x8K8xe9bbvE
17/04/2024	08:14:52	568	2,828.000	XLON	x8K8xe9bbvG
17/04/2024	08:14:39	119	2,828.000	BATE	x8K8xe9bb7T
17/04/2024	08:14:39	263	2,828.000	BATE	x8K8xe9bb7V
17/04/2024	08:14:26	529	2,828.000	XLON	x8K8xe9bbC\$
17/04/2024	08:14:26	384	2,828.500	BATE	x8K8xe9bbC7
17/04/2024	08:14:26	757	2,828.500	XLON	x8K8xe9bbC9
17/04/2024	08:14:20	279	2,829.000	BATE	x8K8xe9bb94
17/04/2024	08:14:20	338	2,829.000	XLON	x8K8xe9bb96
17/04/2024	08:14:20	213	2,829.000	XLON	x8K8xe9bb98
17/04/2024	08:13:32	409	2,828.500	BATE	x8K8xe9bYtr
17/04/2024	08:13:32	308	2,828.500	XLON	x8K8xe9bYtx
17/04/2024	08:13:32	184	2,828.500	XLON	x8K8xe9bYtz
17/04/2024	08:13:32	85	2,828.500	BATE	x8K8xe9bYt0

17/04/2024	08:13:32	381	2,828.500	BATE	x8K8xe9bYt2
17/04/2024	08:13:32	464	2,828.500	XLON	x8K8xe9bYt4
17/04/2024	08:13:28	160	2,829.000	XLON	x8K8xe9bYo@
17/04/2024	08:13:28	400	2,829.000	XLON	x8K8xe9bYo0
17/04/2024	08:13:28	1277	2,829.500	XLON	x8K8xe9bYo2
17/04/2024	08:13:28	413	2,829.500	BATE	x8K8xe9bYoC
17/04/2024	08:13:28	22	2,829.500	BATE	x8K8xe9bYoI
17/04/2024	08:13:28	27	2,829.500	BATE	x8K8xe9bYoK
17/04/2024	08:13:16	20	2,829.500	XLON	x8K8xe9bYuz
17/04/2024	08:12:26	325	2,831.500	BATE	x8K8xe9bZaE
17/04/2024	08:12:26	437	2,831.500	XLON	x8K8xe9bZaI
17/04/2024	08:12:26	356	2,831.500	BATE	x8K8xe9bZaK
17/04/2024	08:12:20	444	2,832.000	BATE	x8K8xe9bZX0
17/04/2024	08:12:19	444	2,832.000	XLON	x8K8xe9bZXR
17/04/2024	08:12:16	17	2,832.000	XLON	x8K8xe9bZWB
17/04/2024	08:12:05	330	2,832.000	XLON	x8K8xe9bZfA
17/04/2024	08:12:05	161	2,832.000	XLON	x8K8xe9bZfC
17/04/2024	08:12:05	724	2,832.000	BATE	x8K8xe9bZfL
17/04/2024	08:12:05	770	2,832.000	XLON	x8K8xe9bZfN
17/04/2024	08:11:57	1119	2,832.500	XLON	x8K8xe9bZqH
17/04/2024	08:10:58	304	2,834.500	XLON	x8K8xe9bZN1
17/04/2024	08:10:58	440	2,835.000	XLON	x8K8xe9bZN3
17/04/2024	08:10:58	471	2,835.000	BATE	x8K8xe9bZN5
17/04/2024	08:10:54	789	2,835.500	XLON	x8K8xe9bZGz
17/04/2024	08:10:25	489	2,832.000	XLON	x8K8xe9bWYR
17/04/2024	08:10:25	579	2,832.000	BATE	x8K8xe9bWjX
17/04/2024	08:10:25	1117	2,832.500	XLON	x8K8xe9bWjb
17/04/2024	08:10:25	480	2,832.500	BATE	x8K8xe9bWjd
17/04/2024	08:10:16	54	2,832.000	XLON	x8K8xe9bWhm
17/04/2024	08:10:13	541	2,832.500	BATE	x8K8xe9bWrk
17/04/2024	08:10:13	984	2,832.500	XLON	x8K8xe9bWrc
17/04/2024	08:09:13	1	2,833.500	XLON	x8K8xe9bWQ5
17/04/2024	08:09:13	382	2,833.500	XLON	x8K8xe9bWQ6
17/04/2024	08:09:13	927	2,833.500	BATE	x8K8xe9bWQ8
17/04/2024	08:09:13	927	2,834.000	BATE	x8K8xe9bWQU
17/04/2024	08:09:13	419	2,834.000	XLON	x8K8xe9bXbY
17/04/2024	08:09:13	600	2,834.500	XLON	x8K8xe9bXba
17/04/2024	08:09:00	952	2,834.500	XLON	x8K8xe9bXe2
17/04/2024	08:08:37	742	2,835.000	XLON	x8K8xe9bXxO
17/04/2024	08:08:30	340	2,834.500	XLON	x8K8xe9bX04
17/04/2024	08:08:02	504	2,832.000	BATE	x8K8xe9bXOW
17/04/2024	08:08:02	469	2,832.000	XLON	x8K8xe9bXPU
17/04/2024	08:07:42	471	2,832.000	XLON	x8K8xe9bke3
17/04/2024	08:07:34	281	2,832.500	XLON	x8K8xe9bkqH
17/04/2024	08:07:23	396	2,828.000	XLON	x8K8xe9bkv0
17/04/2024	08:07:23	300	2,829.000	XLON	x8K8xe9bkvL
17/04/2024	08:07:23	498	2,829.500	XLON	x8K8xe9bkud
17/04/2024	08:07:23	462	2,830.000	XLON	x8K8xe9bku3

17/04/2024	08:07:23	428	2,830.000	BATE	x8K8xe9bku7
17/04/2024	08:07:23	1054	2,830.500	XLON	x8K8xe9bku9
17/04/2024	08:07:11	341	2,830.000	BATE	x8K8xe9bk3p
17/04/2024	08:07:11	508	2,830.500	BATE	x8K8xe9bk3t
17/04/2024	08:06:11	131	2,828.000	BATE	x8K8xe9blfT
17/04/2024	08:06:11	366	2,828.000	XLON	x8K8xe9blfV
17/04/2024	08:06:11	524	2,828.500	XLON	x8K8xe9bleZ
17/04/2024	08:06:11	516	2,828.500	BATE	x8K8xe9blef
17/04/2024	08:06:10	441	2,828.500	XLON	x8K8xe9blhu
17/04/2024	08:06:10	1006	2,829.000	XLON	x8K8xe9blhw
17/04/2024	08:06:10	548	2,829.000	BATE	x8K8xe9blhy
17/04/2024	08:05:14	354	2,826.000	XLON	x8K8xe9blTr
17/04/2024	08:05:13	505	2,826.500	XLON	x8K8xe9blTN
17/04/2024	08:05:13	349	2,827.000	BATE	x8K8xe9blS@
17/04/2024	08:05:13	294	2,826.500	XLON	x8K8xe9blSy
17/04/2024	08:05:12	490	2,827.000	XLON	x8K8xe9blS5
17/04/2024	08:05:12	361	2,827.500	BATE	x8K8xe9blSL
17/04/2024	08:05:12	225	2,827.500	BATE	x8K8xe9blSN
17/04/2024	08:05:12	1118	2,827.500	XLON	x8K8xe9blSP
17/04/2024	08:04:32	427	2,827.000	BATE	x8K8xe9bitS
17/04/2024	08:04:29	252	2,827.000	XLON	x8K8xe9bins
17/04/2024	08:04:29	260	2,827.000	XLON	x8K8xe9bin@
17/04/2024	08:04:28	364	2,828.000	BATE	x8K8xe9binL
17/04/2024	08:04:25	364	2,827.000	XLON	x8K8xe9bipx
17/04/2024	08:04:25	586	2,827.000	XLON	x8K8xe9bip2
17/04/2024	08:04:25	837	2,827.500	XLON	x8K8xe9bip9
17/04/2024	08:04:16	357	2,826.500	BATE	x8K8xe9biuP
17/04/2024	08:04:16	436	2,827.500	XLON	x8K8xe9bixb
17/04/2024	08:04:16	393	2,827.000	BATE	x8K8xe9bixd
17/04/2024	08:04:16	262	2,827.000	XLON	x8K8xe9bixZ
17/04/2024	08:04:16	561	2,827.500	BATE	x8K8xe9bixf
17/04/2024	08:04:16	998	2,828.000	XLON	x8K8xe9bixh
17/04/2024	08:03:33	615	2,827.500	XLON	x8K8xe9biPb
17/04/2024	08:03:33	615	2,828.000	XLON	x8K8xe9biPg
17/04/2024	08:03:30	381	2,828.500	BATE	x8K8xe9biRb
17/04/2024	08:03:30	1704	2,828.500	XLON	x8K8xe9biRZ
17/04/2024	08:03:30	549	2,829.000	BATE	x8K8xe9biRd
17/04/2024	08:03:30	1015	2,830.500	BATE	x8K8xe9biRl
17/04/2024	08:03:30	851	2,830.500	BATE	x8K8xe9biRn
17/04/2024	08:03:30	128	2,830.500	BATE	x8K8xe9biRp
17/04/2024	08:03:30	243	2,830.500	BATE	x8K8xe9biRH
17/04/2024	08:03:30	1793	2,829.000	XLON	x8K8xe9biRK
17/04/2024	08:03:03	459	2,828.500	XLON	x8K8xe9bje8
17/04/2024	08:03:03	1049	2,829.000	XLON	x8K8xe9bjeA
17/04/2024	08:02:07	475	2,828.000	XLON	x8K8xe9bjSg
17/04/2024	08:02:06	429	2,829.500	XLON	x8K8xe9bjS@
17/04/2024	08:02:06	409	2,829.000	BATE	x8K8xe9bjS0
17/04/2024	08:02:06	626	2,829.500	BATE	x8K8xe9bjS4

17/04/2024	08:02:02	100	2,829.500	BATE	x8K8xe9bjOo
17/04/2024	08:01:54	312	2,831.500	XLON	x8K8xe9bgYg
17/04/2024	08:01:53	446	2,832.000	XLON	x8K8xe9bgj3
17/04/2024	08:01:52	261	2,832.500	XLON	x8K8xe9bgiI
17/04/2024	08:01:52	261	2,833.000	XLON	x8K8xe9bgiQ
17/04/2024	08:01:38	261	2,832.500	XLON	x8K8xe9bgmT
17/04/2024	08:01:38	377	2,833.000	XLON	x8K8xe9bgmV
17/04/2024	08:01:34	246	2,833.500	XLON	x8K8xe9bgz7
17/04/2024	08:01:34	410	2,834.000	XLON	x8K8xe9bgz9
17/04/2024	08:01:34	525	2,834.000	BATE	x8K8xe9bgzB
17/04/2024	08:01:34	938	2,834.500	XLON	x8K8xe9bgzD
17/04/2024	08:01:34	751	2,834.500	BATE	x8K8xe9bgzF
17/04/2024	08:01:31	652	2,835.000	BATE	x8K8xe9bgv8
17/04/2024	08:01:24	471	2,835.000	XLON	x8K8xe9bg6y
17/04/2024	08:01:24	1330	2,835.000	BATE	x8K8xe9bg6@
17/04/2024	08:01:24	1076	2,835.500	XLON	x8K8xe9bg60
17/04/2024	08:01:07	1721	2,833.500	XLON	x8K8xe9bgSY
17/04/2024	16:27:50	456	33.555	XAMS	x8K8xe9ek1D
17/04/2024	16:27:44	653	33.560	XAMS	x8K8xe9ekEr
17/04/2024	16:27:37	621	33.560	XAMS	x8K8xe9ekL6
17/04/2024	16:27:37	246	33.560	XAMS	x8K8xe9ekL8
17/04/2024	16:27:37	502	33.560	XAMS	x8K8xe9ekLA
17/04/2024	16:26:45	457	33.545	XAMS	x8K8xe9elFs
17/04/2024	16:26:45	467	33.545	XAMS	x8K8xe9elFu
17/04/2024	16:26:25	259	33.555	XAMS	x8K8xe9eicY
17/04/2024	16:26:25	1550	33.560	XAMS	x8K8xe9eicj
17/04/2024	16:25:52	570	33.570	XAMS	x8K8xe9eiFK
17/04/2024	16:25:51	1644	33.570	XAMS	x8K8xe9eiEQ
17/04/2024	16:25:20	804	33.570	XAMS	x8K8xe9ejj2
17/04/2024	16:25:00	592	33.570	XAMS	x8K8xe9ej4x
17/04/2024	16:25:00	246	33.570	XAMS	x8K8xe9ej4z
17/04/2024	16:24:52	53	33.570	XAMS	x8K8xe9ej9X
17/04/2024	16:24:52	600	33.570	XAMS	x8K8xe9ej9Z
17/04/2024	16:24:52	2129	33.570	XAMS	x8K8xe9ej9v
17/04/2024	16:24:35	488	33.575	XAMS	x8K8xe9ejPD
17/04/2024	16:24:35	246	33.575	XAMS	x8K8xe9ejPF
17/04/2024	16:23:57	535	33.575	XAMS	x8K8xe9eg1M
17/04/2024	16:23:55	21	33.580	XAMS	x8K8xe9eg2t
17/04/2024	16:23:55	342	33.580	XAMS	x8K8xe9eg2v
17/04/2024	16:23:55	734	33.580	XAMS	x8K8xe9eg2x
17/04/2024	16:23:54	1284	33.580	XAMS	x8K8xe9egDY
17/04/2024	16:23:34	1542	33.580	XAMS	x8K8xe9egRv
17/04/2024	16:23:34	454	33.580	XAMS	x8K8xe9egRx
17/04/2024	16:23:34	807	33.580	XAMS	x8K8xe9egRz
17/04/2024	16:22:57	1214	33.575	XAMS	x8K8xe9eh2u
17/04/2024	16:22:27	612	33.570	XAMS	x8K8xe9eeXZ
17/04/2024	16:22:00	461	33.570	XAMS	x8K8xe9ee7f
17/04/2024	16:21:55	545	33.570	XAMS	x8K8xe9eeDd

17/04/2024	16:21:49	395	33.575	XAMS	x8K8xe9eeLM
17/04/2024	16:21:49	257	33.575	XAMS	x8K8xe9eeLO
17/04/2024	16:21:35	52	33.575	XAMS	x8K8xe9efd@
17/04/2024	16:21:35	517	33.575	XAMS	x8K8xe9efd0
17/04/2024	16:21:20	798	33.575	XAMS	x8K8xe9efni
17/04/2024	16:21:16	292	33.575	XAMS	x8K8xe9efzD
17/04/2024	16:21:16	71	33.575	XAMS	x8K8xe9efzF
17/04/2024	16:21:04	513	33.570	XAMS	x8K8xe9efDW
17/04/2024	16:21:03	648	33.570	XAMS	x8K8xe9efEc
17/04/2024	16:21:03	567	33.570	XAMS	x8K8xe9efEe
17/04/2024	16:21:01	373	33.575	XAMS	x8K8xe9ef8G
17/04/2024	16:20:30	723	33.575	XAMS	x8K8xe9eMgg
17/04/2024	16:20:25	703	33.580	XAMS	x8K8xe9eMnD
17/04/2024	16:20:14	696	33.580	XAMS	x8K8xe9eMwQ
17/04/2024	16:20:10	1239	33.585	XAMS	x8K8xe9eM1f
17/04/2024	16:20:05	942	33.585	XAMS	x8K8xe9eMBK
17/04/2024	16:19:39	300	33.585	XAMS	x8K8xe9eNfD
17/04/2024	16:19:39	246	33.585	XAMS	x8K8xe9eNfF
17/04/2024	16:19:32	27	33.585	XAMS	x8K8xe9eNpd
17/04/2024	16:19:32	799	33.585	XAMS	x8K8xe9eNpf
17/04/2024	16:19:32	114	33.585	XAMS	x8K8xe9eNph
17/04/2024	16:19:12	612	33.585	XAMS	x8K8xe9eNDr
17/04/2024	16:18:52	759	33.585	XAMS	x8K8xe9eKaR
17/04/2024	16:18:26	827	33.585	XAMS	x8K8xe9eK5j
17/04/2024	16:18:20	637	33.580	XAMS	x8K8xe9eKEt
17/04/2024	16:18:20	361	33.580	XAMS	x8K8xe9eKEv
17/04/2024	16:18:14	1701	33.585	XAMS	x8K8xe9eKLS
17/04/2024	16:18:07	1579	33.585	XAMS	x8K8xe9eKIK
17/04/2024	16:17:35	192	33.590	XAMS	x8K8xe9eL1F
17/04/2024	16:17:35	500	33.590	XAMS	x8K8xe9eL1H
17/04/2024	16:17:35	495	33.590	XAMS	x8K8xe9eL1J
17/04/2024	16:17:07	912	33.580	XAMS	x8K8xe9eLUM
17/04/2024	16:17:07	576	33.580	XAMS	x8K8xe9eLUO
17/04/2024	16:16:43	461	33.585	XAMS	x8K8xe9eIpB
17/04/2024	16:15:51	312	33.590	XAMS	x8K8xe9eJhl
17/04/2024	16:15:51	508	33.590	XAMS	x8K8xe9eJhn
17/04/2024	16:15:51	534	33.590	XAMS	x8K8xe9eJhD
17/04/2024	16:15:42	886	33.590	XAMS	x8K8xe9eJn@
17/04/2024	16:15:10	578	33.595	XAMS	x8K8xe9eJVC
17/04/2024	16:15:10	482	33.595	XAMS	x8K8xe9eJUv
17/04/2024	16:15:10	688	33.600	XAMS	x8K8xe9eJUx
17/04/2024	16:14:59	512	33.605	XAMS	x8K8xe9eGqw
17/04/2024	16:14:39	76	33.605	XAMS	x8K8xe9eG62
17/04/2024	16:14:39	734	33.605	XAMS	x8K8xe9eG64
17/04/2024	16:14:39	1933	33.605	XAMS	x8K8xe9eG6E
17/04/2024	16:14:25	672	33.605	XAMS	x8K8xe9eGS9
17/04/2024	16:13:46	970	33.600	XAMS	x8K8xe9eHx1
17/04/2024	16:13:11	507	33.600	XAMS	x8K8xe9eUdb

17/04/2024	16:13:10	654	33.600	XAMS	x8K8xe9eUcI
17/04/2024	16:13:08	1100	33.600	XAMS	x8K8xe9eUY\$
17/04/2024	16:13:08	138	33.600	XAMS	x8K8xe9eUYx
17/04/2024	16:13:08	349	33.600	XAMS	x8K8xe9eUYz
17/04/2024	16:13:08	1687	33.600	XAMS	x8K8xe9eUYI
17/04/2024	16:12:30	461	33.595	XAMS	x8K8xe9eULq
17/04/2024	16:12:01	1635	33.580	XAMS	x8K8xe9eVnR
17/04/2024	16:12:00	217	33.585	XAMS	x8K8xe9eVzE
17/04/2024	16:12:00	2635	33.585	XAMS	x8K8xe9eVzG
17/04/2024	16:11:02	532	33.575	XAMS	x8K8xe9eS4Z
17/04/2024	16:10:33	732	33.570	XAMS	x8K8xe9eTay
17/04/2024	16:10:10	585	33.570	XAMS	x8K8xe9eTtu
17/04/2024	16:10:10	148	33.570	XAMS	x8K8xe9eTtw
17/04/2024	16:09:56	890	33.565	XAMS	x8K8xe9eTD3
17/04/2024	16:09:53	1550	33.565	XAMS	x8K8xe9eTEn
17/04/2024	16:09:13	413	33.560	XAMS	x8K8xe9eQqt
17/04/2024	16:09:13	744	33.560	XAMS	x8K8xe9eQqv
17/04/2024	16:09:06	1335	33.560	XAMS	x8K8xe9eQyY
17/04/2024	16:07:57	33	33.565	XAMS	x8K8xe9eR@D
17/04/2024	16:07:57	509	33.565	XAMS	x8K8xe9eR@F
17/04/2024	16:07:57	795	33.565	XAMS	x8K8xe9eR@I
17/04/2024	16:07:55	872	33.570	XAMS	x8K8xe9eRvB
17/04/2024	16:07:55	263	33.570	XAMS	x8K8xe9eRvD
17/04/2024	16:07:05	25	33.560	XAMS	x8K8xe9eOhA
17/04/2024	16:07:05	700	33.560	XAMS	x8K8xe9eOhC
17/04/2024	16:07:05	172	33.560	XAMS	x8K8xe9eOhN
17/04/2024	16:07:05	500	33.560	XAMS	x8K8xe9eOhP
17/04/2024	16:06:50	215	33.560	XAMS	x8K8xe9eOvg
17/04/2024	16:06:50	500	33.560	XAMS	x8K8xe9eOvi
17/04/2024	16:06:25	663	33.580	XAMS	x8K8xe9eOT6
17/04/2024	16:06:20	958	33.585	XAMS	x8K8xe9eOO@
17/04/2024	16:06:20	181	33.585	XAMS	x8K8xe9eOOI
17/04/2024	16:06:00	778	33.585	XAMS	x8K8xe9ePnG
17/04/2024	16:05:53	1511	33.590	XAMS	x8K8xe9eP@c
17/04/2024	16:05:37	608	33.590	XAMS	x8K8xe9ePDo
17/04/2024	16:05:03	1342	33.590	XAMS	x8K8xe9e6kd
17/04/2024	16:05:03	21	33.590	XAMS	x8K8xe9e6kf
17/04/2024	16:05:00	2448	33.595	XAMS	x8K8xe9e6hW
17/04/2024	16:05:00	123	33.595	XAMS	x8K8xe9e6hY
17/04/2024	16:04:29	1833	33.585	XAMS	x8K8xe9e6E7
17/04/2024	16:02:50	11	33.565	XAMS	x8K8xe9e4cZ
17/04/2024	16:02:50	365	33.565	XAMS	x8K8xe9e4cX
17/04/2024	16:02:50	331	33.565	XAMS	x8K8xe9e4cb
17/04/2024	16:02:50	316	33.565	XAMS	x8K8xe9e4cv
17/04/2024	16:02:50	736	33.565	XAMS	x8K8xe9e4cx
17/04/2024	16:02:41	755	33.570	XAMS	x8K8xe9e4Y1
17/04/2024	16:02:25	594	33.570	XAMS	x8K8xe9e4oW
17/04/2024	16:02:09	309	33.570	XAMS	x8K8xe9e411

17/04/2024	16:02:09	1000	33.570	XAMS	x8K8xe9e413
17/04/2024	16:02:09	212	33.570	XAMS	x8K8xe9e415
17/04/2024	16:02:09	2440	33.570	XAMS	x8K8xe9e40c
17/04/2024	16:01:01	71	33.555	XAMS	x8K8xe9e5J3
17/04/2024	16:01:01	1084	33.555	XAMS	x8K8xe9e5J5
17/04/2024	16:00:10	532	33.550	XAMS	x8K8xe9e2Lu
17/04/2024	16:00:10	798	33.555	XAMS	x8K8xe9e2Na
17/04/2024	16:00:10	231	33.555	XAMS	x8K8xe9e2N8
17/04/2024	16:00:10	487	33.555	XAMS	x8K8xe9e2NA
17/04/2024	15:59:50	610	33.555	XAMS	x8K8xe9e3\$V
17/04/2024	15:59:36	940	33.555	XAMS	x8K8xe9e3AJ
17/04/2024	15:59:28	788	33.560	XAMS	x8K8xe9e3Qy
17/04/2024	15:59:06	1079	33.555	XAMS	x8K8xe9e021
17/04/2024	15:58:15	760	33.550	XAMS	x8K8xe9e10n
17/04/2024	15:58:15	620	33.550	XAMS	x8K8xe9e12m
17/04/2024	15:58:08	592	33.550	XAMS	x8K8xe9e1AX
17/04/2024	15:57:46	689	33.550	XAMS	x8K8xe9eEW0
17/04/2024	15:57:33	537	33.550	XAMS	x8K8xe9eEtK
17/04/2024	15:57:26	461	33.550	XAMS	x8K8xe9eEyg
17/04/2024	15:57:21	507	33.550	XAMS	x8K8xe9eEuB
17/04/2024	15:57:05	220	33.550	XAMS	x8K8xe9eELH
17/04/2024	15:57:04	117	33.550	XAMS	x8K8xe9eEK\$
17/04/2024	15:57:04	825	33.550	XAMS	x8K8xe9eEK1
17/04/2024	15:56:26	420	33.550	XAMS	x8K8xe9eFp\$
17/04/2024	15:56:22	621	33.550	XAMS	x8K8xe9eFyC
17/04/2024	15:56:13	925	33.555	XAMS	x8K8xe9eF1n
17/04/2024	15:56:13	1146	33.555	XAMS	x8K8xe9eF1H
17/04/2024	15:55:53	560	33.555	XAMS	x8K8xe9eFSu
17/04/2024	15:55:24	616	33.550	XAMS	x8K8xe9eCzG
17/04/2024	15:55:13	159	33.550	XAMS	x8K8xe9eC3f
17/04/2024	15:55:13	419	33.550	XAMS	x8K8xe9eC3h
17/04/2024	15:54:59	1332	33.545	XAMS	x8K8xe9eCIK
17/04/2024	15:54:09	643	33.545	XAMS	x8K8xe9eD8l
17/04/2024	15:54:09	651	33.545	XAMS	x8K8xe9eD8B
17/04/2024	15:54:04	241	33.550	XAMS	x8K8xe9eDIL
17/04/2024	15:54:04	954	33.550	XAMS	x8K8xe9eDIN
17/04/2024	15:54:04	98	33.550	XAMS	x8K8xe9eDIP
17/04/2024	15:53:50	495	33.545	XAMS	x8K8xe9eAWG
17/04/2024	15:53:16	223	33.540	XAMS	x8K8xe9eAC@
17/04/2024	15:53:16	392	33.540	XAMS	x8K8xe9eAC0
17/04/2024	15:53:07	1145	33.535	XAMS	x8K8xe9eANw
17/04/2024	15:52:21	568	33.540	XAMS	x8K8xe9eB6l
17/04/2024	15:52:14	608	33.545	XAMS	x8K8xe9eB2H
17/04/2024	15:52:12	479	33.550	XAMS	x8K8xe9eBCb
17/04/2024	15:52:12	389	33.550	XAMS	x8K8xe9eBCZ
17/04/2024	15:51:30	222	33.570	XAMS	x8K8xe9e85G
17/04/2024	15:51:30	365	33.570	XAMS	x8K8xe9e85I
17/04/2024	15:51:26	789	33.575	XAMS	x8K8xe9e86Y

17/04/2024	15:51:25	507	33.575	XAMS	x8K8xe9e81X
17/04/2024	15:51:25	3	33.575	XAMS	x8K8xe9e81Z
17/04/2024	15:51:02	1251	33.580	XAMS	x8K8xe9e8Us
17/04/2024	15:50:17	411	33.595	XAMS	x8K8xe9e9FH
17/04/2024	15:50:12	101	33.600	XAMS	x8K8xe9e9KX
17/04/2024	15:50:12	500	33.600	XAMS	x8K8xe9e9KZ
17/04/2024	15:49:57	520	33.605	XAMS	x8K8xe9fsi2
17/04/2024	15:49:57	595	33.605	XAMS	x8K8xe9fsiN
17/04/2024	15:49:36	582	33.600	XAMS	x8K8xe9fsxt
17/04/2024	15:49:31	1142	33.605	XAMS	x8K8xe9fsCH
17/04/2024	15:49:26	883	33.605	XAMS	x8K8xe9fs80
17/04/2024	15:49:26	436	33.605	XAMS	x8K8xe9fs82
17/04/2024	15:49:00	542	33.605	XAMS	x8K8xe9ftkL
17/04/2024	15:49:00	674	33.605	XAMS	x8K8xe9ftkN
17/04/2024	15:48:33	1124	33.605	XAMS	x8K8xe9ft9@
17/04/2024	15:47:37	289	33.590	XAMS	x8K8xe9fqLT
17/04/2024	15:47:37	172	33.590	XAMS	x8K8xe9fqLV
17/04/2024	15:47:37	495	33.590	XAMS	x8K8xe9fqKf
17/04/2024	15:47:20	332	33.590	XAMS	x8K8xe9frXo
17/04/2024	15:47:20	410	33.590	XAMS	x8K8xe9frXq
17/04/2024	15:47:20	18	33.590	XAMS	x8K8xe9frX@
17/04/2024	15:47:13	540	33.590	XAMS	x8K8xe9frky
17/04/2024	15:47:13	853	33.590	XAMS	x8K8xe9frk@
17/04/2024	15:46:14	399	33.580	XAMS	x8K8xe9folj
17/04/2024	15:46:14	589	33.585	XAMS	x8K8xe9folz
17/04/2024	15:46:14	975	33.585	XAMS	x8K8xe9folP
17/04/2024	15:45:40	612	33.570	XAMS	x8K8xe9foNk
17/04/2024	15:45:40	354	33.570	XAMS	x8K8xe9foHk
17/04/2024	15:45:36	928	33.575	XAMS	x8K8xe9foTq
17/04/2024	15:45:23	1286	33.570	XAMS	x8K8xe9fpjB
17/04/2024	15:45:00	2315	33.570	XAMS	x8K8xe9fp1N
17/04/2024	15:44:54	654	33.570	XAMS	x8K8xe9fpEc
17/04/2024	15:43:52	1013	33.555	XAMS	x8K8xe9fmD9
17/04/2024	15:43:26	1439	33.555	XAMS	x8K8xe9fnXn
17/04/2024	15:42:19	482	33.550	XAMS	x8K8xe9f@q4
17/04/2024	15:42:14	32	33.550	XAMS	x8K8xe9f@ye
17/04/2024	15:42:14	447	33.550	XAMS	x8K8xe9f@yg
17/04/2024	15:42:14	32	33.550	XAMS	x8K8xe9f@yi
17/04/2024	15:42:04	391	33.550	XAMS	x8K8xe9f@0H
17/04/2024	15:41:51	284	33.550	XAMS	x8K8xe9f@Mq
17/04/2024	15:41:51	242	33.550	XAMS	x8K8xe9f@Ms
17/04/2024	15:41:41	803	33.550	XAMS	x8K8xe9f@U0
17/04/2024	15:41:29	551	33.550	XAMS	x8K8xe9f\$km
17/04/2024	15:41:19	438	33.555	XAMS	x8K8xe9f\$tu
17/04/2024	15:41:19	500	33.555	XAMS	x8K8xe9f\$tw
17/04/2024	15:41:15	2139	33.560	XAMS	x8K8xe9f\$yf
17/04/2024	15:41:09	556	33.565	XAMS	x8K8xe9f\$5i
17/04/2024	15:41:09	1115	33.565	XAMS	x8K8xe9f\$5k

17/04/2024	15:40:08	326	33.555	XAMS	x8K8xe9fy6t
17/04/2024	15:40:08	2074	33.555	XAMS	x8K8xe9fy6E
17/04/2024	15:39:33	794	33.560	XAMS	x8K8xe9fzqy
17/04/2024	15:39:00	821	33.525	XAMS	x8K8xe9fzQn
17/04/2024	15:39:00	821	33.525	XAMS	x8K8xe9fzQF
17/04/2024	15:37:37	401	33.520	XAMS	x8K8xe9fxpi
17/04/2024	15:37:35	504	33.525	XAMS	x8K8xe9fxyk
17/04/2024	15:37:35	676	33.525	XAMS	x8K8xe9fxyz
17/04/2024	15:37:25	845	33.530	XAMS	x8K8xe9fx3g
17/04/2024	15:36:51	411	33.535	XAMS	x8K8xe9fuYU
17/04/2024	15:36:47	67	33.540	XAMS	x8K8xe9fueX
17/04/2024	15:36:47	720	33.540	XAMS	x8K8xe9fueZ
17/04/2024	15:36:39	347	33.545	XAMS	x8K8xe9fuoE
17/04/2024	15:36:23	112	33.550	XAMS	x8K8xe9fu82
17/04/2024	15:36:23	95	33.550	XAMS	x8K8xe9fu84
17/04/2024	15:36:23	422	33.550	XAMS	x8K8xe9fu80
17/04/2024	15:36:08	567	33.545	XAMS	x8K8xe9fuS8
17/04/2024	15:36:04	174	33.550	XAMS	x8K8xe9fvcf
17/04/2024	15:36:04	319	33.550	XAMS	x8K8xe9fvch
17/04/2024	15:35:53	362	33.540	XAMS	x8K8xe9fvgu
17/04/2024	15:35:53	267	33.540	XAMS	x8K8xe9fvgw
17/04/2024	15:35:50	138	33.545	XAMS	x8K8xe9fvqs
17/04/2024	15:35:50	319	33.545	XAMS	x8K8xe9fvqu
17/04/2024	15:35:50	979	33.545	XAMS	x8K8xe9fvqw
17/04/2024	15:35:50	2203	33.545	XAMS	x8K8xe9fvqQ
17/04/2024	15:35:31	13	33.545	XAMS	x8K8xe9fv9W
17/04/2024	15:34:23	369	33.570	XAMS	x8K8xe9fdXh
17/04/2024	15:34:16	398	33.575	XAMS	x8K8xe9fdkJ
17/04/2024	15:34:11	516	33.575	XAMS	x8K8xe9fdgr
17/04/2024	15:34:10	893	33.580	XAMS	x8K8xe9fdqX
17/04/2024	15:34:05	847	33.585	XAMS	x8K8xe9fd\$K
17/04/2024	15:34:05	200	33.585	XAMS	x8K8xe9fd\$M
17/04/2024	15:33:50	305	33.585	XAMS	x8K8xe9fdEP
17/04/2024	15:33:40	893	33.585	XAMS	x8K8xe9fdJC
17/04/2024	15:33:17	575	33.590	XAMS	x8K8xe9faga
17/04/2024	15:32:52	718	33.590	XAMS	x8K8xe9faBa
17/04/2024	15:32:49	904	33.595	XAMS	x8K8xe9faKo
17/04/2024	15:32:38	759	33.590	XAMS	x8K8xe9faUu
17/04/2024	15:32:38	213	33.590	XAMS	x8K8xe9faU\$
17/04/2024	15:32:22	897	33.585	XAMS	x8K8xe9fbrv
17/04/2024	15:32:22	15	33.585	XAMS	x8K8xe9fbrx
17/04/2024	15:32:22	500	33.585	XAMS	x8K8xe9fbrz
17/04/2024	15:32:07	421	33.580	XAMS	x8K8xe9fbvS
17/04/2024	15:32:07	458	33.580	XAMS	x8K8xe9fbvU
17/04/2024	15:31:34	461	33.580	XAMS	x8K8xe9fYXD
17/04/2024	15:31:31	984	33.580	XAMS	x8K8xe9fYZV
17/04/2024	15:30:39	434	33.585	XAMS	x8K8xe9fYV6
17/04/2024	15:30:36	633	33.590	XAMS	x8K8xe9fYPN

17/04/2024	15:30:36	978	33.590	XAMS	x8K8xe9fYOv
17/04/2024	15:30:28	1755	33.595	XAMS	x8K8xe9fZie
17/04/2024	15:30:28	8	33.595	XAMS	x8K8xe9fZij
17/04/2024	15:30:28	6	33.595	XAMS	x8K8xe9fZil
17/04/2024	15:29:22	24	33.585	XAMS	x8K8xe9fWsD
17/04/2024	15:29:22	500	33.585	XAMS	x8K8xe9fWsF
17/04/2024	15:29:19	699	33.585	XAMS	x8K8xe9fWpG
17/04/2024	15:29:18	841	33.590	XAMS	x8K8xe9fWz4
17/04/2024	15:29:18	500	33.590	XAMS	x8K8xe9fWz6
17/04/2024	15:29:12	970	33.585	XAMS	x8K8xe9fWxl
17/04/2024	15:28:37	33	33.575	XAMS	x8K8xe9fXba
17/04/2024	15:28:37	1305	33.575	XAMS	x8K8xe9fXbW
17/04/2024	15:28:37	204	33.575	XAMS	x8K8xe9fXbY
17/04/2024	15:27:28	804	33.595	XAMS	x8K8xe9fXVS
17/04/2024	15:27:28	1001	33.595	XAMS	x8K8xe9fXUj
17/04/2024	15:26:51	585	33.585	XAMS	x8K8xe9fkzC
17/04/2024	15:26:49	52	33.590	XAMS	x8K8xe9fk@r
17/04/2024	15:26:49	476	33.590	XAMS	x8K8xe9fk@t
17/04/2024	15:26:49	323	33.590	XAMS	x8K8xe9fk@v
17/04/2024	15:26:49	103	33.590	XAMS	x8K8xe9fk@O
17/04/2024	15:26:49	499	33.590	XAMS	x8K8xe9fk@Q
17/04/2024	15:26:11	467	33.585	XAMS	x8K8xe9flbV
17/04/2024	15:26:04	130	33.585	XAMS	x8K8xe9fllA
17/04/2024	15:26:04	550	33.585	XAMS	x8K8xe9fllC
17/04/2024	15:26:04	656	33.585	XAMS	x8K8xe9fllM
17/04/2024	15:25:39	748	33.580	XAMS	x8K8xe9fluL
17/04/2024	15:25:36	1258	33.580	XAMS	x8K8xe9fl4@
17/04/2024	15:24:46	581	33.565	XAMS	x8K8xe9fiyM
17/04/2024	15:24:41	849	33.565	XAMS	x8K8xe9fiuB
17/04/2024	15:24:41	1436	33.565	XAMS	x8K8xe9fiuS
17/04/2024	15:24:14	642	33.560	XAMS	x8K8xe9fiPb
17/04/2024	15:24:13	642	33.565	XAMS	x8K8xe9fiPP
17/04/2024	15:23:12	589	33.540	XAMS	x8K8xe9fjUp
17/04/2024	15:23:12	841	33.545	XAMS	x8K8xe9fjU3
17/04/2024	15:23:05	1121	33.550	XAMS	x8K8xe9fgdE
17/04/2024	15:22:50	1315	33.550	XAMS	x8K8xe9fgs1
17/04/2024	15:22:50	164	33.550	XAMS	x8K8xe9fgs3
17/04/2024	15:22:50	48	33.550	XAMS	x8K8xe9fgs5
17/04/2024	15:21:32	356	33.550	XAMS	x8K8xe9fhFg
17/04/2024	15:21:31	201	33.555	XAMS	x8K8xe9fh8f
17/04/2024	15:21:31	315	33.555	XAMS	x8K8xe9fh8h
17/04/2024	15:21:31	11	33.555	XAMS	x8K8xe9fh8p
17/04/2024	15:21:31	537	33.555	XAMS	x8K8xe9fh8r
17/04/2024	15:21:31	117	33.555	XAMS	x8K8xe9fh8t
17/04/2024	15:21:10	326	33.545	XAMS	x8K8xe9fea6
17/04/2024	15:21:10	600	33.545	XAMS	x8K8xe9fea8
17/04/2024	15:21:10	1545	33.545	XAMS	x8K8xe9fedY
17/04/2024	15:20:55	335	33.540	XAMS	x8K8xe9fesR

17/04/2024	15:19:52	547	33.545	XAMS	x8K8xe9ffen
17/04/2024	15:19:49	594	33.550	XAMS	x8K8xe9ffg1
17/04/2024	15:19:46	669	33.555	XAMS	x8K8xe9ffsr
17/04/2024	15:19:12	461	33.555	XAMS	x8K8xe9ffGk
17/04/2024	15:19:12	356	33.555	XAMS	x8K8xe9ffG1
17/04/2024	15:18:59	521	33.550	XAMS	x8K8xe9fMWT
17/04/2024	15:18:59	556	33.550	XAMS	x8K8xe9fMZx
17/04/2024	15:18:46	793	33.555	XAMS	x8K8xe9fMmW
17/04/2024	15:18:39	28	33.555	XAMS	x8K8xe9fMuj
17/04/2024	15:18:39	1077	33.555	XAMS	x8K8xe9fMul
17/04/2024	15:18:39	500	33.555	XAMS	x8K8xe9fMum
17/04/2024	15:18:39	30	33.555	XAMS	x8K8xe9fMuo
17/04/2024	15:17:35	161	33.560	XAMS	x8K8xe9fN0P
17/04/2024	15:17:35	319	33.560	XAMS	x8K8xe9fN0R
17/04/2024	15:17:35	93	33.560	XAMS	x8K8xe9fN3Z
17/04/2024	15:17:35	576	33.560	XAMS	x8K8xe9fN3b
17/04/2024	15:17:24	772	33.560	XAMS	x8K8xe9fN9k
17/04/2024	15:17:20	461	33.565	XAMS	x8K8xe9fNMd
17/04/2024	15:17:16	1452	33.565	XAMS	x8K8xe9fNIh
17/04/2024	15:17:05	445	33.570	XAMS	x8K8xe9fKYt
17/04/2024	15:17:05	661	33.570	XAMS	x8K8xe9fKYv
17/04/2024	15:15:48	463	33.590	XAMS	x8K8xe9fLk8
17/04/2024	15:15:48	710	33.590	XAMS	x8K8xe9fLkF
17/04/2024	15:15:35	72	33.590	XAMS	x8K8xe9fL\$F
17/04/2024	15:15:35	500	33.590	XAMS	x8K8xe9fL\$H
17/04/2024	15:15:22	730	33.595	XAMS	x8K8xe9fL9R
17/04/2024	15:15:21	864	33.600	XAMS	x8K8xe9fL8C
17/04/2024	15:15:20	1439	33.600	XAMS	x8K8xe9fLBT
17/04/2024	15:15:20	203	33.600	XAMS	x8K8xe9fLBV
17/04/2024	15:15:00	461	33.600	XAMS	x8K8xe9fIX8
17/04/2024	15:13:52	478	33.605	XAMS	x8K8xe9fIRI
17/04/2024	15:13:52	556	33.605	XAMS	x8K8xe9fIQu
17/04/2024	15:13:50	813	33.610	XAMS	x8K8xe9fJa9
17/04/2024	15:13:50	1850	33.615	XAMS	x8K8xe9fJaB
17/04/2024	15:13:50	1	33.615	XAMS	x8K8xe9fJaD
17/04/2024	15:13:50	3	33.615	XAMS	x8K8xe9fJaF
17/04/2024	15:12:37	421	33.615	XAMS	x8K8xe9fGeG
17/04/2024	15:12:35	610	33.615	XAMS	x8K8xe9fGsH
17/04/2024	15:12:35	498	33.615	XAMS	x8K8xe9fGsT
17/04/2024	15:12:21	574	33.620	XAMS	x8K8xe9fG7t
17/04/2024	15:12:11	478	33.625	XAMS	x8K8xe9fGEo
17/04/2024	15:11:51	140	33.620	XAMS	x8K8xe9fHcU
17/04/2024	15:11:51	500	33.620	XAMS	x8K8xe9fHXW
17/04/2024	15:11:34	92	33.625	XAMS	x8K8xe9fHqA
17/04/2024	15:11:34	500	33.625	XAMS	x8K8xe9fHqC
17/04/2024	15:11:28	192	33.620	XAMS	x8K8xe9fHp2
17/04/2024	15:11:28	500	33.620	XAMS	x8K8xe9fHp4
17/04/2024	15:11:16	557	33.620	XAMS	x8K8xe9fH42

17/04/2024	15:11:10	368	33.620	XAMS	x8K8xe9fHFM
17/04/2024	15:10:50	799	33.615	XAMS	x8K8xe9fHRV
17/04/2024	15:10:26	78	33.625	XAMS	x8K8xe9fUpP
17/04/2024	15:10:26	309	33.625	XAMS	x8K8xe9fUpR
17/04/2024	15:10:26	782	33.625	XAMS	x8K8xe9fUoW
17/04/2024	15:10:18	461	33.630	XAMS	x8K8xe9fUxb
17/04/2024	15:10:15	1186	33.625	XAMS	x8K8xe9fU4e
17/04/2024	15:10:13	360	33.625	XAMS	x8K8xe9fU7f
17/04/2024	15:09:54	1524	33.615	XAMS	x8K8xe9fUUl
17/04/2024	15:08:59	664	33.615	XAMS	x8K8xe9fVJA
17/04/2024	15:08:54	621	33.615	XAMS	x8K8xe9fVUb
17/04/2024	15:08:54	967	33.620	XAMS	x8K8xe9fVUv
17/04/2024	15:08:34	418	33.615	XAMS	x8K8xe9fSk0
17/04/2024	15:08:34	560	33.620	XAMS	x8K8xe9fSk2
17/04/2024	15:08:12	541	33.620	XAMS	x8K8xe9fS@s
17/04/2024	15:08:12	565	33.620	XAMS	x8K8xe9fS@u
17/04/2024	15:08:07	1064	33.620	XAMS	x8K8xe9fSwd
17/04/2024	15:07:31	356	33.605	XAMS	x8K8xe9fTYL
17/04/2024	15:07:11	511	33.610	XAMS	x8K8xe9fTme
17/04/2024	15:07:11	461	33.615	XAMS	x8K8xe9fTpX
17/04/2024	15:07:02	760	33.615	XAMS	x8K8xe9fT6l
17/04/2024	15:06:56	34	33.615	XAMS	x8K8xe9fT2z
17/04/2024	15:06:55	1125	33.615	XAMS	x8K8xe9fTD0
17/04/2024	15:06:38	461	33.605	XAMS	x8K8xe9fTJl
17/04/2024	15:06:34	1434	33.605	XAMS	x8K8xe9fTR2
17/04/2024	15:06:19	547	33.605	XAMS	x8K8xe9fQjk
17/04/2024	15:06:19	566	33.605	XAMS	x8K8xe9fQjm
17/04/2024	15:05:13	558	33.580	XAMS	x8K8xe9fRcf
17/04/2024	15:05:12	164	33.580	XAMS	x8K8xe9fRX3
17/04/2024	15:05:12	500	33.580	XAMS	x8K8xe9fRX5
17/04/2024	15:05:10	1011	33.580	XAMS	x8K8xe9fRYe
17/04/2024	15:05:02	1061	33.580	XAMS	x8K8xe9fRrs
17/04/2024	15:05:02	111	33.580	XAMS	x8K8xe9fRru
17/04/2024	15:05:02	105	33.580	XAMS	x8K8xe9fRrw
17/04/2024	15:04:19	24	33.565	XAMS	x8K8xe9fROH
17/04/2024	15:04:19	576	33.565	XAMS	x8K8xe9fROJ
17/04/2024	15:04:14	294	33.565	XAMS	x8K8xe9fOcU
17/04/2024	15:04:14	246	33.565	XAMS	x8K8xe9f0XW
17/04/2024	15:04:14	307	33.565	XAMS	x8K8xe9fOXY
17/04/2024	15:04:14	862	33.565	XAMS	x8K8xe9fOXJ
17/04/2024	15:04:00	666	33.565	XAMS	x8K8xe9fOnD
17/04/2024	15:04:00	500	33.565	XAMS	x8K8xe9fOnF
17/04/2024	15:03:23	404	33.590	XAMS	x8K8xe9fOJq
17/04/2024	15:03:18	595	33.595	XAMS	x8K8xe9f0Vx
17/04/2024	15:03:11	664	33.590	XAMS	x8K8xe9fPbB
17/04/2024	15:03:09	576	33.595	XAMS	x8K8xe9fPc6
17/04/2024	15:03:09	604	33.595	XAMS	x8K8xe9fPc8
17/04/2024	15:03:04	1673	33.600	XAMS	x8K8xe9fPfr

17/04/2024	15:02:45	797	33.585	XAMS	x8K8xe9fPvO
17/04/2024	15:02:14	1000	33.560	XAMS	x8K8xe9f6bk
17/04/2024	15:02:14	521	33.560	XAMS	x8K8xe9f6bp
17/04/2024	15:02:09	60	33.565	XAMS	x8K8xe9f6Wv
17/04/2024	15:02:09	1493	33.565	XAMS	x8K8xe9f6Wx
17/04/2024	15:02:09	960	33.565	XAMS	x8K8xe9f6Wz
17/04/2024	15:00:51	708	33.560	XAMS	x8K8xe9f7\$F
17/04/2024	15:00:47	664	33.565	XAMS	x8K8xe9f7wH
17/04/2024	15:00:43	743	33.570	XAMS	x8K8xe9f70h
17/04/2024	15:00:33	954	33.570	XAMS	x8K8xe9f7HR
17/04/2024	15:00:24	858	33.575	XAMS	x8K8xe9f4a8
17/04/2024	15:00:24	500	33.575	XAMS	x8K8xe9f4aA
17/04/2024	15:00:13	1054	33.575	XAMS	x8K8xe9f4fC
17/04/2024	15:00:13	500	33.575	XAMS	x8K8xe9f4fG
17/04/2024	15:00:13	202	33.575	XAMS	x8K8xe9f4fE
17/04/2024	14:58:58	286	33.570	XAMS	x8K8xe9f5ol
17/04/2024	14:58:58	99	33.570	XAMS	x8K8xe9f5on
17/04/2024	14:58:58	286	33.570	XAMS	x8K8xe9f5op
17/04/2024	14:58:43	562	33.570	XAMS	x8K8xe9f5xE
17/04/2024	14:58:41	708	33.575	XAMS	x8K8xe9f554
17/04/2024	14:58:40	807	33.580	XAMS	x8K8xe9f54z
17/04/2024	14:58:16	783	33.570	XAMS	x8K8xe9f5MS
17/04/2024	14:58:00	823	33.570	XAMS	x8K8xe9f2Xp
17/04/2024	14:57:31	820	33.570	XAMS	x8K8xe9f2uK
17/04/2024	14:57:28	758	33.575	XAMS	x8K8xe9f24x
17/04/2024	14:57:22	368	33.580	XAMS	x8K8xe9f20G
17/04/2024	14:56:49	468	33.580	XAMS	x8K8xe9f3eg
17/04/2024	14:56:49	560	33.580	XAMS	x8K8xe9f3et
17/04/2024	14:56:40	525	33.580	XAMS	x8K8xe9f3tT
17/04/2024	14:56:36	674	33.580	XAMS	x8K8xe9f3p@
17/04/2024	14:56:27	1540	33.585	XAMS	x8K8xe9f3w4
17/04/2024	14:56:26	890	33.590	XAMS	x8K8xe9f34c
17/04/2024	14:56:26	817	33.590	XAMS	x8K8xe9f34e
17/04/2024	14:55:05	748	33.575	XAMS	x8K8xe9f0uf
17/04/2024	14:55:00	901	33.575	XAMS	x8K8xe9f01H
17/04/2024	14:54:48	500	33.580	XAMS	x8K8xe9f0Bp
17/04/2024	14:54:48	766	33.580	XAMS	x8K8xe9f0Bn
17/04/2024	14:54:46	647	33.585	XAMS	x8K8xe9f0LW
17/04/2024	14:54:46	1203	33.585	XAMS	x8K8xe9f0LY
17/04/2024	14:54:30	1985	33.590	XAMS	x8K8xe9f0PJ
17/04/2024	14:54:30	122	33.590	XAMS	x8K8xe9f0PL
17/04/2024	14:52:58	434	33.570	XAMS	x8K8xe9fEji
17/04/2024	14:52:57	6	33.570	XAMS	x8K8xe9fEjk
17/04/2024	14:52:54	522	33.570	XAMS	x8K8xe9fEke
17/04/2024	14:52:53	110	33.575	XAMS	x8K8xe9fEkR
17/04/2024	14:52:53	500	33.575	XAMS	x8K8xe9fEkT
17/04/2024	14:52:44	149	33.580	XAMS	x8K8xe9fEpB
17/04/2024	14:52:44	500	33.580	XAMS	x8K8xe9fEpD

17/04/2024	14:52:33	530	33.575	XAMS	x8K8xe9fE4y
17/04/2024	14:52:33	783	33.575	XAMS	x8K8xe9fE4@
17/04/2024	14:52:33	246	33.575	XAMS	x8K8xe9fE40
17/04/2024	14:52:33	978	33.575	XAMS	x8K8xe9fE4J
17/04/2024	14:52:33	81	33.575	XAMS	x8K8xe9fE4L
17/04/2024	14:52:33	500	33.575	XAMS	x8K8xe9fE4N
17/04/2024	14:51:18	371	33.585	XAMS	x8K8xe9fF9E
17/04/2024	14:51:16	536	33.590	XAMS	x8K8xe9fF8U
17/04/2024	14:51:16	265	33.590	XAMS	x8K8xe9fFBd
17/04/2024	14:51:16	545	33.590	XAMS	x8K8xe9fFBf
17/04/2024	14:51:10	544	33.595	XAMS	x8K8xe9fFMw
17/04/2024	14:51:10	892	33.595	XAMS	x8K8xe9fFMy
17/04/2024	14:50:19	506	33.615	XAMS	x8K8xe9fC64
17/04/2024	14:50:18	727	33.620	XAMS	x8K8xe9fC1S
17/04/2024	14:50:18	646	33.625	XAMS	x8K8xe9fC0@
17/04/2024	14:49:43	58	33.615	XAMS	x8K8xe9fDYX
17/04/2024	14:49:43	391	33.620	XAMS	x8K8xe9fDY9
17/04/2024	14:49:41	757	33.625	XAMS	x8K8xe9fDjP
17/04/2024	14:49:34	572	33.630	XAMS	x8K8xe9fDgO
17/04/2024	14:49:28	572	33.635	XAMS	x8K8xe9fDsy
17/04/2024	14:49:16	770	33.630	XAMS	x8K8xe9fDxU
17/04/2024	14:49:07	924	33.635	XAMS	x8K8xe9fD1O
17/04/2024	14:48:27	636	33.635	XAMS	x8K8xe9fAkx
17/04/2024	14:48:24	504	33.640	XAMS	x8K8xe9fAfL
17/04/2024	14:48:24	720	33.645	XAMS	x8K8xe9fAfV
17/04/2024	14:48:12	770	33.650	XAMS	x8K8xe9fAoK
17/04/2024	14:48:12	500	33.650	XAMS	x8K8xe9fAoM
17/04/2024	14:47:25	125	33.655	XAMS	x8K8xe9fBcI
17/04/2024	14:47:25	594	33.655	XAMS	x8K8xe9fBcK
17/04/2024	14:47:24	589	33.660	XAMS	x8K8xe9fBXO
17/04/2024	14:47:21	691	33.665	XAMS	x8K8xe9fBYF
17/04/2024	14:46:59	461	33.665	XAMS	x8K8xe9fBwi
17/04/2024	14:46:59	499	33.665	XAMS	x8K8xe9fBwo
17/04/2024	14:46:43	396	33.670	XAMS	x8K8xe9fBEx
17/04/2024	14:46:43	650	33.670	XAMS	x8K8xe9fBEz
17/04/2024	14:46:43	708	33.670	XAMS	x8K8xe9fBE4
17/04/2024	14:46:43	510	33.670	XAMS	x8K8xe9fBE6
17/04/2024	14:46:23	504	33.665	XAMS	x8K8xe9f8bp
17/04/2024	14:46:23	1308	33.665	XAMS	x8K8xe9f8br
17/04/2024	14:45:15	796	33.645	XAMS	x8K8xe9f9YN
17/04/2024	14:45:07	86	33.650	XAMS	x8K8xe9f9rR
17/04/2024	14:45:07	783	33.650	XAMS	x8K8xe9f9rT
17/04/2024	14:45:07	1003	33.650	XAMS	x8K8xe9f9qg
17/04/2024	14:44:51	431	33.650	XAMS	x8K8xe9f947
17/04/2024	14:44:51	349	33.650	XAMS	x8K8xe9f949
17/04/2024	14:44:21	599	33.630	XAMS	x8K8xe9f9OY
17/04/2024	14:44:15	1046	33.635	XAMS	x8K8xe9gsdO
17/04/2024	14:43:42	665	33.630	XAMS	x8K8xe9gsyd

17/04/2024	14:43:42	626	33.635	XAMS	x8K8xe9gsyl
17/04/2024	14:43:34	417	33.640	XAMS	x8K8xe9gs57
17/04/2024	14:43:16	507	33.635	XAMS	x8K8xe9gsBR
17/04/2024	14:43:14	429	33.640	XAMS	x8K8xe9gsLW
17/04/2024	14:43:14	500	33.640	XAMS	x8K8xe9gsLY
17/04/2024	14:43:07	461	33.635	XAMS	x8K8xe9gsHq
17/04/2024	14:42:59	1406	33.635	XAMS	x8K8xe9gsQG
17/04/2024	14:42:52	461	33.640	XAMS	x8K8xe9gtXo
17/04/2024	14:42:51	1117	33.635	XAMS	x8K8xe9gtWg
17/04/2024	14:42:15	2429	33.590	XAMS	x8K8xe9gtCq
17/04/2024	14:41:39	1103	33.590	XAMS	x8K8xe9gqYn
17/04/2024	14:40:40	620	33.555	XAMS	x8K8xe9gqOP
17/04/2024	14:40:40	470	33.555	XAMS	x8K8xe9gqRd
17/04/2024	14:40:29	503	33.555	XAMS	x8K8xe9grkI
17/04/2024	14:40:27	1056	33.560	XAMS	x8K8xe9grfU
17/04/2024	14:40:23	1192	33.560	XAMS	x8K8xe9grtb
17/04/2024	14:40:23	132	33.560	XAMS	x8K8xe9grtd
17/04/2024	14:39:36	977	33.550	XAMS	x8K8xe9goZe
17/04/2024	14:39:36	921	33.555	XAMS	x8K8xe9goZU
17/04/2024	14:39:27	266	33.555	XAMS	x8K8xe9gor6
17/04/2024	14:39:27	878	33.555	XAMS	x8K8xe9gor8
17/04/2024	14:39:07	1087	33.550	XAMS	x8K8xe9go37
17/04/2024	14:38:55	1011	33.550	XAMS	x8K8xe9goTf
17/04/2024	14:38:37	112	33.540	XAMS	x8K8xe9gpe7
17/04/2024	14:38:37	431	33.540	XAMS	x8K8xe9gpe9
17/04/2024	14:38:37	112	33.540	XAMS	x8K8xe9gpeB
17/04/2024	14:38:17	1505	33.525	XAMS	x8K8xe9gpFC
17/04/2024	14:37:37	778	33.535	XAMS	x8K8xe9gmul
17/04/2024	14:37:34	1110	33.540	XAMS	x8K8xe9gm71
17/04/2024	14:37:34	636	33.545	XAMS	x8K8xe9gm6X
17/04/2024	14:37:34	500	33.545	XAMS	x8K8xe9gm6Z
17/04/2024	14:36:50	436	33.540	XAMS	x8K8xe9gn6E
17/04/2024	14:36:50	25	33.540	XAMS	x8K8xe9gn6G
17/04/2024	14:36:46	40	33.540	XAMS	x8K8xe9gnCg
17/04/2024	14:36:46	610	33.540	XAMS	x8K8xe9gnCi
17/04/2024	14:36:45	416	33.545	XAMS	x8K8xe9gnEE
17/04/2024	14:36:27	546	33.535	XAMS	x8K8xe9g@dq
17/04/2024	14:36:27	591	33.540	XAMS	x8K8xe9g@c3
17/04/2024	14:36:26	1358	33.540	XAMS	x8K8xe9g@XW
17/04/2024	14:35:41	251	33.565	XAMS	x8K8xe9g@Ig
17/04/2024	14:35:41	518	33.565	XAMS	x8K8xe9g@Ii
17/04/2024	14:35:40	795	33.570	XAMS	x8K8xe9g@Tz
17/04/2024	14:35:39	795	33.575	XAMS	x8K8xe9g@Uv
17/04/2024	14:35:24	1457	33.565	XAMS	x8K8xe9g\$fF
17/04/2024	14:34:51	559	33.570	XAMS	x8K8xe9g\$Hc
17/04/2024	14:34:51	753	33.570	XAMS	x8K8xe9g\$Hk
17/04/2024	14:34:47	26	33.570	XAMS	x8K8xe9g\$Ta
17/04/2024	14:34:47	435	33.570	XAMS	x8K8xe9g\$TY

17/04/2024	14:34:46	325	33.570	XAMS	x8K8xe9g\$T9
17/04/2024	14:34:39	739	33.555	XAMS	x8K8xe9g\$RP
17/04/2024	14:34:34	131	33.560	XAMS	x8K8xe9gyW4
17/04/2024	14:34:34	365	33.560	XAMS	x8K8xe9gyW6
17/04/2024	14:34:31	260	33.560	XAMS	x8K8xe9gyea
17/04/2024	14:34:31	624	33.560	XAMS	x8K8xe9gyeh
17/04/2024	14:34:31	319	33.560	XAMS	x8K8xe9gyej
17/04/2024	14:34:31	1671	33.560	XAMS	x8K8xe9gyhd
17/04/2024	14:34:23	2945	33.565	XAMS	x8K8xe9gyzS
17/04/2024	14:34:13	1497	33.565	XAMS	x8K8xe9gy6G
17/04/2024	14:33:44	1894	33.545	XAMS	x8K8xe9gzZF
17/04/2024	14:33:44	68	33.545	XAMS	x8K8xe9gzZH
17/04/2024	14:33:34	2359	33.535	XAMS	x8K8xe9gzzk
17/04/2024	14:33:34	20	33.535	XAMS	x8K8xe9gzzm
17/04/2024	14:33:20	870	33.525	XAMS	x8K8xe9gzDI
17/04/2024	14:33:09	1172	33.525	XAMS	x8K8xe9gzMA
17/04/2024	14:33:09	146	33.525	XAMS	x8K8xe9gzM8
17/04/2024	14:32:53	1484	33.515	XAMS	x8K8xe9gwZj
17/04/2024	14:32:37	1038	33.495	XAMS	x8K8xe9gwnW
17/04/2024	14:32:09	743	33.475	XAMS	x8K8xe9gwTY
17/04/2024	14:32:08	119	33.480	XAMS	x8K8xe9gwSn
17/04/2024	14:32:08	325	33.480	XAMS	x8K8xe9gwSp
17/04/2024	14:32:08	624	33.480	XAMS	x8K8xe9gwSr
17/04/2024	14:32:08	1467	33.480	XAMS	x8K8xe9gwSu
17/04/2024	14:32:01	522	33.480	XAMS	x8K8xe9gxbN
17/04/2024	14:32:01	461	33.485	XAMS	x8K8xe9gxbR
17/04/2024	14:31:43	316	33.455	XAMS	x8K8xe9gxgS
17/04/2024	14:31:36	789	33.455	XAMS	x8K8xe9gxm2
17/04/2024	14:31:34	592	33.460	XAMS	x8K8xe9gx\$k
17/04/2024	14:31:27	734	33.465	XAMS	x8K8xe9gx50
17/04/2024	14:31:27	500	33.465	XAMS	x8K8xe9gx52
17/04/2024	14:31:25	2519	33.470	XAMS	x8K8xe9gx7p
17/04/2024	14:30:46	119	33.440	XAMS	x8K8xe9guqu
17/04/2024	14:30:46	487	33.440	XAMS	x8K8xe9guqw
17/04/2024	14:30:46	49	33.440	XAMS	x8K8xe9guqy
17/04/2024	14:30:46	570	33.440	XAMS	x8K8xe9guq2
17/04/2024	14:30:46	816	33.445	XAMS	x8K8xe9guqA
17/04/2024	14:30:42	605	33.435	XAMS	x8K8xe9guoz
17/04/2024	14:30:30	461	33.435	XAMS	x8K8xe9gu0v
17/04/2024	14:30:29	591	33.440	XAMS	x8K8xe9gu2a
17/04/2024	14:30:28	1434	33.445	XAMS	x8K8xe9gu27
17/04/2024	14:30:04	132	33.450	XAMS	x8K8xe9gvl9
17/04/2024	14:30:04	500	33.450	XAMS	x8K8xe9gvlA
17/04/2024	14:30:04	307	33.455	XAMS	x8K8xe9gvky
17/04/2024	14:30:04	441	33.455	XAMS	x8K8xe9gvk@
17/04/2024	14:30:03	126	33.460	XAMS	x8K8xe9gvkM
17/04/2024	14:30:03	46	33.460	XAMS	x8K8xe9gvkR
17/04/2024	14:30:03	1504	33.460	XAMS	x8K8xe9gvkI

17/04/2024	14:29:59	1757	33.450	XAMS	x8K8xe9gv@d
17/04/2024	14:29:11	80	33.445	XAMS	x8K8xe9gcXf
17/04/2024	14:29:11	997	33.445	XAMS	x8K8xe9gcXh
17/04/2024	14:28:17	756	33.440	XAMS	x8K8xe9gcJn
17/04/2024	14:28:17	52	33.440	XAMS	x8K8xe9gcJp
17/04/2024	14:27:48	723	33.440	XAMS	x8K8xe9gdie
17/04/2024	14:27:48	156	33.440	XAMS	x8K8xe9gdig
17/04/2024	14:27:22	639	33.445	XAMS	x8K8xe9gd@q
17/04/2024	14:26:58	445	33.445	XAMS	x8K8xe9gdBu
17/04/2024	14:26:58	126	33.445	XAMS	x8K8xe9gdBw
17/04/2024	14:26:14	806	33.440	XAMS	x8K8xe9gakC
17/04/2024	14:26:12	1119	33.445	XAMS	x8K8xe9gaha
17/04/2024	14:26:12	45	33.445	XAMS	x8K8xe9gahc
17/04/2024	14:26:12	1369	33.445	XAMS	x8K8xe9gahp
17/04/2024	14:25:43	227	33.445	XAMS	x8K8xe9ga4g
17/04/2024	14:24:42	809	33.450	XAMS	x8K8xe9gbjw
17/04/2024	14:24:32	1012	33.455	XAMS	x8K8xe9gbqb
17/04/2024	14:24:16	892	33.455	XAMS	x8K8xe9gbvA
17/04/2024	14:23:44	34	33.455	XAMS	x8K8xe9gbK3
17/04/2024	14:22:40	716	33.450	XAMS	x8K8xe9gY1i
17/04/2024	14:22:40	722	33.450	XAMS	x8K8xe9gY19
17/04/2024	14:21:41	616	33.435	XAMS	x8K8xe9gZhJ
17/04/2024	14:21:41	596	33.435	XAMS	x8K8xe9gZhR
17/04/2024	14:21:16	140	33.425	XAMS	x8K8xe9gZw7
17/04/2024	14:21:16	318	33.425	XAMS	x8K8xe9gZw9
17/04/2024	14:21:16	140	33.425	XAMS	x8K8xe9gZwB
17/04/2024	14:20:51	450	33.425	XAMS	x8K8xe9gZMA
17/04/2024	14:20:51	78	33.425	XAMS	x8K8xe9gZM8
17/04/2024	14:20:41	1031	33.430	XAMS	x8K8xe9gZVP
17/04/2024	14:19:21	473	33.420	XAMS	x8K8xe9gWJ0
17/04/2024	14:19:21	153	33.420	XAMS	x8K8xe9gWJF
17/04/2024	14:19:21	524	33.420	XAMS	x8K8xe9gWJH
17/04/2024	14:19:21	529	33.425	XAMS	x8K8xe9gWIy
17/04/2024	14:19:21	756	33.430	XAMS	x8K8xe9gWI0
17/04/2024	14:17:44	719	33.430	XAMS	x8K8xe9gXUZ
17/04/2024	14:17:44	752	33.430	XAMS	x8K8xe9gXUw
17/04/2024	14:17:27	164	33.435	XAMS	x8K8xe9gkWc
17/04/2024	14:17:27	411	33.435	XAMS	x8K8xe9gkWe
17/04/2024	14:16:54	461	33.440	XAMS	x8K8xe9gkyu
17/04/2024	14:16:04	550	33.435	XAMS	x8K8xe9gkMg
17/04/2024	14:16:04	468	33.435	XAMS	x8K8xe9gkMz
17/04/2024	14:15:42	536	33.440	XAMS	x8K8xe9glb1
17/04/2024	14:15:02	562	33.460	XAMS	x8K8xe9glxN
17/04/2024	14:15:02	594	33.460	XAMS	x8K8xe9glwc
17/04/2024	14:15:00	849	33.465	XAMS	x8K8xe9gl7o
17/04/2024	14:13:56	467	33.455	XAMS	x8K8xe9giXR
17/04/2024	14:13:56	113	33.455	XAMS	x8K8xe9giWk
17/04/2024	14:13:17	561	33.445	XAMS	x8K8xe9gi\$1

17/04/2024	14:13:17	818	33.450	XAMS	x8K8xe9gi\$7
17/04/2024	14:13:16	771	33.455	XAMS	x8K8xe9gi@u
17/04/2024	14:11:51	159	33.450	XAMS	x8K8xe9gjpb
17/04/2024	14:11:51	334	33.450	XAMS	x8K8xe9gjpd
17/04/2024	14:11:48	535	33.455	XAMS	x8K8xe9gjyW
17/04/2024	14:11:05	514	33.470	XAMS	x8K8xe9gjMt
17/04/2024	14:11:05	589	33.470	XAMS	x8K8xe9gjMP
17/04/2024	14:11:00	319	33.475	XAMS	x8K8xe9gjSi
17/04/2024	14:11:00	523	33.475	XAMS	x8K8xe9gjSk
17/04/2024	14:10:15	700	33.475	XAMS	x8K8xe9gghe
17/04/2024	14:09:06	781	33.470	XAMS	x8K8xe9ggVg
17/04/2024	14:09:06	809	33.470	XAMS	x8K8xe9ggVt
17/04/2024	14:09:06	1153	33.475	XAMS	x8K8xe9ggV4
17/04/2024	14:08:26	513	33.475	XAMS	x8K8xe9ghon
17/04/2024	14:07:34	553	33.470	XAMS	x8K8xe9ghRF
17/04/2024	14:07:24	31	33.475	XAMS	x8K8xe9gecM
17/04/2024	14:07:24	576	33.475	XAMS	x8K8xe9gecO
17/04/2024	14:06:28	503	33.480	XAMS	x8K8xe9ge9d
17/04/2024	14:06:24	56	33.485	XAMS	x8K8xe9geBK
17/04/2024	14:06:24	500	33.485	XAMS	x8K8xe9geBM
17/04/2024	14:06:19	140	33.490	XAMS	x8K8xe9geKF
17/04/2024	14:06:19	291	33.490	XAMS	x8K8xe9geKH
17/04/2024	14:06:19	30	33.490	XAMS	x8K8xe9geKJ
17/04/2024	14:05:54	893	33.485	XAMS	x8K8xe9gfdq
17/04/2024	14:05:41	348	33.490	XAMS	x8K8xe9gfi9
17/04/2024	14:04:43	621	33.480	XAMS	x8K8xe9gfBu
17/04/2024	14:04:36	691	33.480	XAMS	x8K8xe9gfM0
17/04/2024	14:04:14	614	33.480	XAMS	x8K8xe9gfRY
17/04/2024	14:04:07	348	33.485	XAMS	x8K8xe9gMXp
17/04/2024	14:04:07	500	33.485	XAMS	x8K8xe9gMXr
17/04/2024	14:04:07	30	33.485	XAMS	x8K8xe9gMXt
17/04/2024	14:03:00	153	33.490	XAMS	x8K8xe9gMJl
17/04/2024	14:03:00	363	33.490	XAMS	x8K8xe9gMJm
17/04/2024	14:03:00	588	33.495	XAMS	x8K8xe9gMJB
17/04/2024	14:02:57	287	33.500	XAMS	x8K8xe9gMVs
17/04/2024	14:02:57	1139	33.500	XAMS	x8K8xe9gMVq
17/04/2024	14:02:52	281	33.505	XAMS	x8K8xe9gMQa
17/04/2024	14:02:52	477	33.505	XAMS	x8K8xe9gMQc
17/04/2024	14:01:16	705	33.505	XAMS	x8K8xe9gN8O
17/04/2024	14:01:09	707	33.510	XAMS	x8K8xe9gNKe
17/04/2024	14:01:02	1371	33.515	XAMS	x8K8xe9gNIG
17/04/2024	14:00:25	426	33.510	XAMS	x8K8xe9gKf@
17/04/2024	14:00:25	406	33.510	XAMS	x8K8xe9gKf0
17/04/2024	13:59:50	386	33.480	XAMS	x8K8xe9gKEf
17/04/2024	13:59:02	461	33.470	XAMS	x8K8xe9gLiF
17/04/2024	13:59:02	792	33.470	XAMS	x8K8xe9gLiS
17/04/2024	13:59:02	200	33.470	XAMS	x8K8xe9gLiU
17/04/2024	13:58:13	181	33.475	XAMS	x8K8xe9gL4m

17/04/2024	13:58:13	529	33.475	XAMS	x8K8xe9gL4o
17/04/2024	13:58:13	223	33.475	XAMS	x8K8xe9gL4q
17/04/2024	13:58:13	182	33.475	XAMS	x8K8xe9gL4y
17/04/2024	13:58:13	999	33.475	XAMS	x8K8xe9gL4@
17/04/2024	13:58:13	500	33.475	XAMS	x8K8xe9gL40
17/04/2024	13:56:00	636	33.480	XAMS	x8K8xe9gIJc
17/04/2024	13:56:00	191	33.480	XAMS	x8K8xe9gIJo
17/04/2024	13:56:00	657	33.480	XAMS	x8K8xe9gIJq
17/04/2024	13:55:23	665	33.485	XAMS	x8K8xe9gJfe
17/04/2024	13:55:23	97	33.485	XAMS	x8K8xe9gJfg
17/04/2024	13:55:22	675	33.490	XAMS	x8K8xe9gJep
17/04/2024	13:55:22	268	33.490	XAMS	x8K8xe9gJer
17/04/2024	13:55:22	144	33.490	XAMS	x8K8xe9gJet
17/04/2024	13:53:44	330	33.485	XAMS	x8K8xe9gGh\$
17/04/2024	13:53:44	283	33.485	XAMS	x8K8xe9gGh1
17/04/2024	13:53:44	30	33.485	XAMS	x8K8xe9gGhz
17/04/2024	13:53:44	412	33.490	XAMS	x8K8xe9gGgX
17/04/2024	13:53:18	416	33.490	XAMS	x8K8xe9gG5v
17/04/2024	13:52:48	64	33.495	XAMS	x8K8xe9gGK@
17/04/2024	13:52:48	192	33.495	XAMS	x8K8xe9gGK0
17/04/2024	13:52:48	150	33.495	XAMS	x8K8xe9gGK2
17/04/2024	13:52:48	175	33.495	XAMS	x8K8xe9gGKy
17/04/2024	13:52:44	337	33.495	XAMS	x8K8xe9gGMs
17/04/2024	13:52:44	16	33.500	XAMS	x8K8xe9gGHC
17/04/2024	13:52:44	517	33.500	XAMS	x8K8xe9gGHE
17/04/2024	13:52:07	607	33.500	XAMS	x8K8xe9gHiw
17/04/2024	13:51:28	391	33.505	XAMS	x8K8xe9gHwg
17/04/2024	13:51:21	114	33.500	XAMS	x8K8xe9gH12
17/04/2024	13:51:19	682	33.500	XAMS	x8K8xe9gH3a
17/04/2024	13:51:19	250	33.500	XAMS	x8K8xe9gH3B
17/04/2024	13:51:19	854	33.500	XAMS	x8K8xe9gH3N
17/04/2024	13:50:32	612	33.495	XAMS	x8K8xe9gHOa
17/04/2024	13:49:31	463	33.490	XAMS	x8K8xe9gUCM
17/04/2024	13:49:31	192	33.490	XAMS	x8K8xe9gUFZ
17/04/2024	13:49:21	500	33.490	XAMS	x8K8xe9gUAD
17/04/2024	13:49:11	461	33.490	XAMS	x8K8xe9gUGa
17/04/2024	13:48:35	324	33.495	XAMS	x8K8xe9gVfJ
17/04/2024	13:48:35	46	33.495	XAMS	x8K8xe9gVfL
17/04/2024	13:48:35	57	33.495	XAMS	x8K8xe9gVfN
17/04/2024	13:48:22	177	33.500	XAMS	x8K8xe9gVza
17/04/2024	13:48:22	523	33.500	XAMS	x8K8xe9gVzY
17/04/2024	13:47:45	202	33.495	XAMS	x8K8xe9gVKi
17/04/2024	13:47:45	832	33.495	XAMS	x8K8xe9gVKk
17/04/2024	13:47:45	371	33.495	XAMS	x8K8xe9gVKq
17/04/2024	13:47:45	52	33.495	XAMS	x8K8xe9gVKu
17/04/2024	13:47:45	163	33.495	XAMS	x8K8xe9gVKs
17/04/2024	13:47:45	1337	33.500	XAMS	x8K8xe9gVKU
17/04/2024	13:47:14	140	33.495	XAMS	x8K8xe9gSaH

17/04/2024	13:47:01	928	33.495	XAMS	x8K8xe9gSe2
17/04/2024	13:45:13	155	33.495	XAMS	x8K8xe9gTdT
17/04/2024	13:45:13	467	33.495	XAMS	x8K8xe9gTdV
17/04/2024	13:45:13	887	33.500	XAMS	x8K8xe9gTcW
17/04/2024	13:44:21	427	33.500	XAMS	x8K8xe9gTwm
17/04/2024	13:44:13	533	33.495	XAMS	x8K8xe9gT60
17/04/2024	13:44:06	628	33.495	XAMS	x8K8xe9gTFk
17/04/2024	13:43:53	576	33.490	XAMS	x8K8xe9gTM\$
17/04/2024	13:43:53	29	33.490	XAMS	x8K8xe9gTMz
17/04/2024	13:43:02	507	33.490	XAMS	x8K8xe9gQir
17/04/2024	13:43:02	596	33.490	XAMS	x8K8xe9gQix
17/04/2024	13:42:45	461	33.490	XAMS	x8K8xe9gQru
17/04/2024	13:42:12	261	33.490	XAMS	x8K8xe9gQ5n
17/04/2024	13:42:12	137	33.490	XAMS	x8K8xe9gQ5o
17/04/2024	13:42:12	268	33.490	XAMS	x8K8xe9gQ5q
17/04/2024	13:41:52	283	33.485	XAMS	x8K8xe9gQLX
17/04/2024	13:41:52	382	33.485	XAMS	x8K8xe9gQLZ
17/04/2024	13:41:40	629	33.485	XAMS	x8K8xe9gQJt
17/04/2024	13:40:39	461	33.490	XAMS	x8K8xe9gRpX
17/04/2024	13:40:33	511	33.490	XAMS	x8K8xe9gRyj
17/04/2024	13:40:33	728	33.495	XAMS	x8K8xe9gRyv
17/04/2024	13:39:28	81	33.515	XAMS	x8K8xe9gObj
17/04/2024	13:39:28	163	33.515	XAMS	x8K8xe9gObl
17/04/2024	13:39:28	177	33.515	XAMS	x8K8xe9gObn
17/04/2024	13:39:26	73	33.520	XAMS	x8K8xe9gOae
17/04/2024	13:39:26	533	33.520	XAMS	x8K8xe9gOag
17/04/2024	13:39:26	1125	33.520	XAMS	x8K8xe9gOau
17/04/2024	13:39:05	799	33.525	XAMS	x8K8xe9gOlP
17/04/2024	13:37:30	398	33.525	XAMS	x8K8xe9gPau
17/04/2024	13:37:12	812	33.525	XAMS	x8K8xe9gPit
17/04/2024	13:37:00	567	33.525	XAMS	x8K8xe9gPpa
17/04/2024	13:36:42	57	33.525	XAMS	x8K8xe9gPvj
17/04/2024	13:36:12	668	33.530	XAMS	x8K8xe9gPMO
17/04/2024	13:35:57	761	33.530	XAMS	x8K8xe9gPPI
17/04/2024	13:35:51	810	33.535	XAMS	x8K8xe9g6by
17/04/2024	13:34:22	340	33.525	XAMS	x8K8xe9g6Av
17/04/2024	13:34:22	349	33.525	XAMS	x8K8xe9g6Ax
17/04/2024	13:34:14	593	33.525	XAMS	x8K8xe9g6Ny
17/04/2024	13:34:09	349	33.525	XAMS	x8K8xe9g6Hc
17/04/2024	13:34:09	726	33.525	XAMS	x8K8xe9g6He
17/04/2024	13:34:09	243	33.525	XAMS	x8K8xe9g6Hg
17/04/2024	13:34:06	321	33.525	XAMS	x8K8xe9g6IX
17/04/2024	13:32:44	621	33.520	XAMS	x8K8xe9g7BG
17/04/2024	13:32:40	55	33.525	XAMS	x8K8xe9g7LF
17/04/2024	13:32:40	799	33.525	XAMS	x8K8xe9g7LH
17/04/2024	13:32:22	399	33.530	XAMS	x8K8xe9g7S6
17/04/2024	13:32:22	24	33.530	XAMS	x8K8xe9g7S8
17/04/2024	13:31:06	193	33.525	XAMS	x8K8xe9g4xL

17/04/2024	13:31:06	293	33.525	XAMS	x8K8xe9g4xN
17/04/2024	13:31:06	266	33.525	XAMS	x8K8xe9g4xP
17/04/2024	13:31:06	837	33.525	XAMS	x8K8xe9g4wd
17/04/2024	13:30:56	788	33.530	XAMS	x8K8xe9g4Dk
17/04/2024	13:29:43	513	33.535	XAMS	x8K8xe9g5ye
17/04/2024	13:29:30	295	33.530	XAMS	x8K8xe9g55M
17/04/2024	13:29:30	500	33.530	XAMS	x8K8xe9g55O
17/04/2024	13:29:01	545	33.530	XAMS	x8K8xe9g5LL
17/04/2024	13:28:38	762	33.530	XAMS	x8K8xe9g5UP
17/04/2024	13:28:38	272	33.530	XAMS	x8K8xe9g5UR
17/04/2024	13:27:02	348	33.520	XAMS	x8K8xe9g2U7
17/04/2024	13:26:48	835	33.520	XAMS	x8K8xe9g3cV
17/04/2024	13:25:55	635	33.500	XAMS	x8K8xe9g37y
17/04/2024	13:25:42	683	33.500	XAMS	x8K8xe9g326
17/04/2024	13:25:06	650	33.495	XAMS	x8K8xe9g3Qq
17/04/2024	13:23:29	151	33.500	XAMS	x8K8xe9g1cL
17/04/2024	13:23:29	650	33.500	XAMS	x8K8xe9g1cN
17/04/2024	13:23:29	548	33.495	XAMS	x8K8xe9g1cU
17/04/2024	13:23:29	783	33.500	XAMS	x8K8xe9g1Xe
17/04/2024	13:23:17	76	33.505	XAMS	x8K8xe9g1fX
17/04/2024	13:23:17	42	33.505	XAMS	x8K8xe9g1kR
17/04/2024	13:23:17	500	33.505	XAMS	x8K8xe9g1kT
17/04/2024	13:21:44	654	33.505	XAMS	x8K8xe9gEax
17/04/2024	13:21:41	607	33.510	XAMS	x8K8xe9gEcp
17/04/2024	13:21:06	182	33.515	XAMS	x8K8xe9gEzT
17/04/2024	13:21:06	500	33.515	XAMS	x8K8xe9gEzV
17/04/2024	13:21:02	845	33.520	XAMS	x8K8xe9gE@u
17/04/2024	13:20:21	671	33.520	XAMS	x8K8xe9gEAk
17/04/2024	13:19:47	1298	33.520	XAMS	x8K8xe9gFdo
17/04/2024	13:18:43	255	33.515	XAMS	x8K8xe9gFx7
17/04/2024	13:18:43	209	33.515	XAMS	x8K8xe9gFx9
17/04/2024	13:18:43	136	33.515	XAMS	x8K8xe9gFxB
17/04/2024	13:18:43	764	33.515	XAMS	x8K8xe9gFxD
17/04/2024	13:17:21	258	33.515	XAMS	x8K8xe9gCg\$
17/04/2024	13:17:21	142	33.515	XAMS	x8K8xe9gCg7
17/04/2024	13:17:21	384	33.515	XAMS	x8K8xe9gCg9
17/04/2024	13:16:53	802	33.515	XAMS	x8K8xe9gCv\$
17/04/2024	13:16:37	384	33.515	XAMS	x8K8xe9gC0B
17/04/2024	13:16:37	576	33.515	XAMS	x8K8xe9gC0D
17/04/2024	13:16:05	20	33.515	XAMS	x8K8xe9gCJv
17/04/2024	13:14:51	530	33.515	XAMS	x8K8xe9gD0M
17/04/2024	13:14:47	561	33.520	XAMS	x8K8xe9gDCl
17/04/2024	13:14:35	609	33.520	XAMS	x8K8xe9gD8L
17/04/2024	13:14:11	807	33.520	XAMS	x8K8xe9gDT1
17/04/2024	13:13:12	589	33.520	XAMS	x8K8xe9gAnb
17/04/2024	13:11:46	261	33.520	XAMS	x8K8xe9gBaE
17/04/2024	13:11:46	401	33.520	XAMS	x8K8xe9gBaG
17/04/2024	13:11:19	178	33.530	XAMS	x8K8xe9gBkC

17/04/2024	13:11:19	470	33.530	XAMS	x8K8xe9gBkE
17/04/2024	13:11:00	65	33.530	XAMS	x8K8xe9gBpE
17/04/2024	13:11:00	500	33.530	XAMS	x8K8xe9gBpG
17/04/2024	13:10:04	764	33.540	XAMS	x8K8xe9gBLG
17/04/2024	13:09:16	576	33.545	XAMS	x8K8xe9g8dV
17/04/2024	13:08:58	552	33.550	XAMS	x8K8xe9g8f2
17/04/2024	13:08:56	5	33.550	XAMS	x8K8xe9g8eM
17/04/2024	13:08:56	3	33.550	XAMS	x8K8xe9g8eO
17/04/2024	13:07:50	476	33.560	XAMS	x8K8xe9g8EI
17/04/2024	13:07:18	498	33.560	XAMS	x8K8xe9g8TZ
17/04/2024	13:07:18	519	33.560	XAMS	x8K8xe9g8T@
17/04/2024	13:06:47	51	33.555	XAMS	x8K8xe9g9ih
17/04/2024	13:06:47	695	33.555	XAMS	x8K8xe9g9ij
17/04/2024	13:06:47	586	33.550	XAMS	x8K8xe9g9iw
17/04/2024	13:06:47	1336	33.555	XAMS	x8K8xe9g9iy
17/04/2024	13:04:17	161	33.525	XAMS	x8K8xe9hsfr
17/04/2024	13:04:16	587	33.530	XAMS	x8K8xe9hsec
17/04/2024	13:03:55	60	33.530	XAMS	x8K8xe9hspN
17/04/2024	13:03:55	157	33.530	XAMS	x8K8xe9hspP
17/04/2024	13:03:26	96	33.525	XAMS	x8K8xe9hs58
17/04/2024	13:03:26	576	33.525	XAMS	x8K8xe9hs5A
17/04/2024	13:03:26	30	33.525	XAMS	x8K8xe9hs5C
17/04/2024	13:02:24	475	33.515	XAMS	x8K8xe9htai
17/04/2024	13:02:17	367	33.520	XAMS	x8K8xe9htWj
17/04/2024	13:01:43	502	33.520	XAMS	x8K8xe9hts\$
17/04/2024	13:01:43	303	33.515	XAMS	x8K8xe9htsz
17/04/2024	13:01:37	484	33.520	XAMS	x8K8xe9htoK
17/04/2024	13:01:37	694	33.525	XAMS	x8K8xe9htoM
17/04/2024	13:00:10	644	33.530	XAMS	x8K8xe9hqXO
17/04/2024	12:59:20	710	33.530	XAMS	x8K8xe9hqo8
17/04/2024	12:59:20	500	33.530	XAMS	x8K8xe9hqzb
17/04/2024	12:58:55	568	33.530	XAMS	x8K8xe9hq6n
17/04/2024	12:58:55	170	33.530	XAMS	x8K8xe9hq6r
17/04/2024	12:57:38	249	33.525	XAMS	x8K8xe9hrb7
17/04/2024	12:57:38	237	33.525	XAMS	x8K8xe9hrb9
17/04/2024	12:57:38	486	33.525	XAMS	x8K8xe9hrbH
17/04/2024	12:57:34	27	33.525	XAMS	x8K8xe9hrck
17/04/2024	12:56:19	332	33.525	XAMS	x8K8xe9hr3p
17/04/2024	12:56:19	84	33.525	XAMS	x8K8xe9hr3t
17/04/2024	12:55:40	446	33.520	XAMS	x8K8xe9hrJI
17/04/2024	12:55:31	666	33.520	XAMS	x8K8xe9hrSL
17/04/2024	12:55:25	952	33.525	XAMS	x8K8xe9hrOd
17/04/2024	12:54:14	116	33.525	XAMS	x8K8xe9hoze
17/04/2024	12:54:14	500	33.525	XAMS	x8K8xe9hozg
17/04/2024	12:54:14	263	33.525	XAMS	x8K8xe9hozi
17/04/2024	12:54:14	133	33.525	XAMS	x8K8xe9hozk
17/04/2024	12:53:15	424	33.525	XAMS	x8K8xe9hoNC
17/04/2024	12:53:15	576	33.525	XAMS	x8K8xe9hoNE

17/04/2024	12:53:15	111	33.525	XAMS	x8K8xe9hoNG
17/04/2024	12:51:09	387	33.545	XAMS	x8K8xe9hp5p
17/04/2024	12:51:05	555	33.545	XAMS	x8K8xe9hp1l
17/04/2024	12:50:27	800	33.555	XAMS	x8K8xe9hpHl
17/04/2024	12:49:31	816	33.565	XAMS	x8K8xe9hmjd
17/04/2024	12:49:16	951	33.570	XAMS	x8K8xe9hmgl
17/04/2024	12:48:44	591	33.570	XAMS	x8K8xe9hmui
17/04/2024	12:48:44	342	33.570	XAMS	x8K8xe9hmum
17/04/2024	12:47:33	174	33.555	XAMS	x8K8xe9hnbi
17/04/2024	12:47:33	710	33.555	XAMS	x8K8xe9hnbk
17/04/2024	12:46:24	57	33.540	XAMS	x8K8xe9hnvV
17/04/2024	12:45:33	155	33.535	XAMS	x8K8xe9hnHa
17/04/2024	12:45:33	228	33.535	XAMS	x8K8xe9hnHe
17/04/2024	12:45:33	696	33.535	XAMS	x8K8xe9hnH0
17/04/2024	12:45:10	187	33.540	XAMS	x8K8xe9h@bn
17/04/2024	12:45:10	219	33.540	XAMS	x8K8xe9h@bt
17/04/2024	12:45:10	521	33.540	XAMS	x8K8xe9h@br
17/04/2024	12:45:10	15	33.540	XAMS	x8K8xe9h@bp
17/04/2024	12:45:10	999	33.540	XAMS	x8K8xe9h@bD
17/04/2024	12:43:46	1088	33.530	XAMS	x8K8xe9h@Co
17/04/2024	12:41:17	544	33.525	XAMS	x8K8xe9h\$Dv
17/04/2024	12:41:17	737	33.530	XAMS	x8K8xe9h\$CZ
17/04/2024	12:40:30	68	33.525	XAMS	x8K8xe9h\$SG
17/04/2024	12:40:30	710	33.525	XAMS	x8K8xe9h\$SI
17/04/2024	12:40:30	1563	33.525	XAMS	x8K8xe9h\$Vr
17/04/2024	12:39:00	1001	33.525	XAMS	x8K8xe9hy5K
17/04/2024	12:37:32	1005	33.520	XAMS	x8K8xe9hzdd
17/04/2024	12:35:45	698	33.510	XAMS	x8K8xe9hzN8
17/04/2024	12:35:38	585	33.515	XAMS	x8K8xe9hzI7
17/04/2024	12:34:26	801	33.520	XAMS	x8K8xe9hwme
17/04/2024	12:34:21	542	33.525	XAMS	x8K8xe9hwo0
17/04/2024	12:33:55	189	33.525	XAMS	x8K8xe9hw7q
17/04/2024	12:33:55	372	33.525	XAMS	x8K8xe9hw7s
17/04/2024	12:33:11	708	33.510	XAMS	x8K8xe9hwSv
17/04/2024	12:31:44	637	33.500	XAMS	x8K8xe9hx3b
17/04/2024	12:31:40	369	33.505	XAMS	x8K8xe9hx2G
17/04/2024	12:31:40	192	33.505	XAMS	x8K8xe9hx2I
17/04/2024	12:30:45	333	33.520	XAMS	x8K8xe9husy
17/04/2024	12:30:45	292	33.520	XAMS	x8K8xe9hus@
17/04/2024	12:29:58	680	33.535	XAMS	x8K8xe9huCx
17/04/2024	12:29:47	533	33.535	XAMS	x8K8xe9huB8
17/04/2024	12:29:17	599	33.530	XAMS	x8K8xe9huS4
17/04/2024	12:28:52	10	33.520	XAMS	x8K8xe9hvXm
17/04/2024	12:28:52	960	33.520	XAMS	x8K8xe9hvXo
17/04/2024	12:27:24	781	33.505	XAMS	x8K8xe9hv9U
17/04/2024	12:25:36	579	33.495	XAMS	x8K8xe9hcpy
17/04/2024	12:25:34	88	33.500	XAMS	x8K8xe9hczg
17/04/2024	12:25:34	576	33.500	XAMS	x8K8xe9hczi

17/04/2024	12:25:29	947	33.505	XAMS	x8K8xe9hc\$Z
17/04/2024	12:24:52	15	33.475	XAMS	x8K8xe9hcLc
17/04/2024	12:24:52	1841	33.475	XAMS	x8K8xe9hcLe
17/04/2024	12:23:14	35	33.455	XAMS	x8K8xe9hdC1
17/04/2024	12:21:32	672	33.440	XAMS	x8K8xe9haxA
17/04/2024	12:20:55	555	33.435	XAMS	x8K8xe9haSS
17/04/2024	12:19:42	168	33.450	XAMS	x8K8xe9hb@d
17/04/2024	12:19:42	595	33.450	XAMS	x8K8xe9hb@h
17/04/2024	12:19:24	456	33.450	XAMS	x8K8xe9hb1A
17/04/2024	12:18:25	461	33.455	XAMS	x8K8xe9hYYw
17/04/2024	12:18:25	36	33.455	XAMS	x8K8xe9hYY7
17/04/2024	12:18:25	785	33.455	XAMS	x8K8xe9hYY9
17/04/2024	12:18:15	1309	33.455	XAMS	x8K8xe9hYeF
17/04/2024	12:16:00	842	33.455	XAMS	x8K8xe9hZho
17/04/2024	12:15:09	44	33.455	XAMS	x8K8xe9hZ1d
17/04/2024	12:14:29	540	33.445	XAMS	x8K8xe9hZTw
17/04/2024	12:14:23	690	33.450	XAMS	x8K8xe9hZVU
17/04/2024	12:13:15	573	33.445	XAMS	x8K8xe9hWzr
17/04/2024	12:12:53	1200	33.440	XAMS	x8K8xe9hW0L
17/04/2024	12:11:29	639	33.430	XAMS	x8K8xe9hXeV
17/04/2024	12:09:27	542	33.440	XAMS	x8K8xe9hkao
17/04/2024	12:09:26	782	33.440	XAMS	x8K8xe9hkdi
17/04/2024	12:07:56	693	33.435	XAMS	x8K8xe9hkBe
17/04/2024	12:07:53	838	33.435	XAMS	x8K8xe9hkAI
17/04/2024	12:07:04	406	33.440	XAMS	x8K8xe9hlWu
17/04/2024	12:07:04	500	33.440	XAMS	x8K8xe9hlWw
17/04/2024	12:06:11	551	33.440	XAMS	x8K8xe9hluL
17/04/2024	12:06:11	449	33.440	XAMS	x8K8xe9hluN
17/04/2024	12:05:09	60	33.435	XAMS	x8K8xe9hlSr
17/04/2024	12:04:28	796	33.430	XAMS	x8K8xe9hiln
17/04/2024	12:03:48	289	33.425	XAMS	x8K8xe9hiu\$
17/04/2024	12:03:48	239	33.425	XAMS	x8K8xe9hiu1
17/04/2024	12:03:03	540	33.425	XAMS	x8K8xe9hiMx
17/04/2024	12:03:03	2	33.425	XAMS	x8K8xe9hiMz
17/04/2024	12:02:03	551	33.425	XAMS	x8K8xe9hjnG
17/04/2024	12:01:56	747	33.430	XAMS	x8K8xe9hjyo
17/04/2024	12:00:46	465	33.430	XAMS	x8K8xe9hjJs
17/04/2024	12:00:36	479	33.435	XAMS	x8K8xe9hjT1
17/04/2024	12:00:16	867	33.430	XAMS	x8K8xe9hgWx
17/04/2024	12:00:14	1079	33.435	XAMS	x8K8xe9hgZS
17/04/2024	12:00:14	524	33.435	XAMS	x8K8xe9hgZU
17/04/2024	12:00:14	209	33.435	XAMS	x8K8xe9hgYY
17/04/2024	11:59:26	1	33.440	XAMS	x8K8xe9hg2B
17/04/2024	11:56:58	480	33.425	XAMS	x8K8xe9hhEb
17/04/2024	11:56:37	31	33.430	XAMS	x8K8xe9hhME
17/04/2024	11:56:37	576	33.430	XAMS	x8K8xe9hhMG
17/04/2024	11:56:28	588	33.435	XAMS	x8K8xe9hhTk
17/04/2024	11:56:28	340	33.435	XAMS	x8K8xe9hhTm

17/04/2024	11:55:38	60	33.430	XAMS	x8K8xe9heqt
17/04/2024	11:55:38	164	33.430	XAMS	x8K8xe9heqv
17/04/2024	11:55:09	357	33.430	XAMS	x8K8xe9he5G
17/04/2024	11:55:09	768	33.430	XAMS	x8K8xe9he5I
17/04/2024	11:55:09	40	33.430	XAMS	x8K8xe9he5K
17/04/2024	11:53:02	430	33.420	XAMS	x8K8xe9hf6y
17/04/2024	11:52:41	194	33.425	XAMS	x8K8xe9hf91
17/04/2024	11:52:41	108	33.425	XAMS	x8K8xe9hf93
17/04/2024	11:52:41	194	33.425	XAMS	x8K8xe9hf95
17/04/2024	11:52:35	528	33.430	XAMS	x8K8xe9hfAe
17/04/2024	11:51:05	694	33.425	XAMS	x8K8xe9hMmD
17/04/2024	11:50:56	369	33.430	XAMS	x8K8xe9hM\$n
17/04/2024	11:49:46	37	33.430	XAMS	x8K8xe9hMGj
17/04/2024	11:49:46	383	33.430	XAMS	x8K8xe9hMGl
17/04/2024	11:49:40	593	33.435	XAMS	x8K8xe9hMJ@
17/04/2024	11:49:39	847	33.440	XAMS	x8K8xe9hMIc
17/04/2024	11:47:34	536	33.430	XAMS	x8K8xe9hNKV
17/04/2024	11:47:34	60	33.430	XAMS	x8K8xe9hNNX
17/04/2024	11:47:17	534	33.435	XAMS	x8K8xe9hNSQ
17/04/2024	11:47:17	1	33.435	XAMS	x8K8xe9hNVX
17/04/2024	11:46:00	286	33.430	XAMS	x8K8xe9hKmK
17/04/2024	11:46:00	144	33.430	XAMS	x8K8xe9hKmM
17/04/2024	11:45:50	511	33.435	XAMS	x8K8xe9hKy8
17/04/2024	11:45:17	638	33.430	XAMS	x8K8xe9hKDj
17/04/2024	11:45:00	364	33.435	XAMS	x8K8xe9hKKf
17/04/2024	11:45:00	192	33.435	XAMS	x8K8xe9hKKh
17/04/2024	11:44:19	1227	33.440	XAMS	x8K8xe9hLWh
17/04/2024	11:43:55	41	33.445	XAMS	x8K8xe9hLh\$
17/04/2024	11:43:55	58	33.445	XAMS	x8K8xe9hLhI
17/04/2024	11:43:55	362	33.445	XAMS	x8K8xe9hLhK
17/04/2024	11:43:10	1134	33.440	XAMS	x8K8xe9hL68
17/04/2024	11:43:10	190	33.440	XAMS	x8K8xe9hL6A
17/04/2024	11:40:21	894	33.430	XAMS	x8K8xe9hIKH
17/04/2024	11:39:10	179	33.425	XAMS	x8K8xe9hJl9
17/04/2024	11:39:10	294	33.425	XAMS	x8K8xe9hJlB
17/04/2024	11:39:10	362	33.425	XAMS	x8K8xe9hJlD
17/04/2024	11:39:10	498	33.425	XAMS	x8K8xe9hJlV
17/04/2024	11:39:10	495	33.425	XAMS	x8K8xe9hJkX
17/04/2024	11:36:40	413	33.415	XAMS	x8K8xe9hGtZ
17/04/2024	11:35:51	62	33.425	XAMS	x8K8xe9hGD1
17/04/2024	11:35:51	362	33.425	XAMS	x8K8xe9hGD3
17/04/2024	11:35:51	544	33.420	XAMS	x8K8xe9hGD6
17/04/2024	11:35:51	776	33.425	XAMS	x8K8xe9hGDD
17/04/2024	11:34:03	53	33.425	XAMS	x8K8xe9hHzv
17/04/2024	11:34:03	500	33.425	XAMS	x8K8xe9hHzx
17/04/2024	11:33:55	472	33.430	XAMS	x8K8xe9hHvF
17/04/2024	11:33:55	385	33.430	XAMS	x8K8xe9hHvH
17/04/2024	11:33:50	333	33.435	XAMS	x8K8xe9hH58

17/04/2024	11:33:50	70	33.435	XAMS	x8K8xe9hH5A
17/04/2024	11:33:50	221	33.435	XAMS	x8K8xe9hH5C
17/04/2024	11:33:50	162	33.435	XAMS	x8K8xe9hH5E
17/04/2024	11:33:50	362	33.435	XAMS	x8K8xe9hH5L
17/04/2024	11:32:06	1079	33.425	XAMS	x8K8xe9hUqp
17/04/2024	11:32:01	1801	33.430	XAMS	x8K8xe9hUn2
17/04/2024	11:30:59	479	33.420	XAMS	x8K8xe9hULw
17/04/2024	11:30:13	381	33.420	XAMS	x8K8xe9hVcm
17/04/2024	11:29:10	60	33.410	XAMS	x8K8xe9hV6t
17/04/2024	11:29:10	60	33.410	XAMS	x8K8xe9hV6v
17/04/2024	11:27:25	608	33.390	XAMS	x8K8xe9hSmk
17/04/2024	11:27:13	479	33.395	XAMS	x8K8xe9hS\$W
17/04/2024	11:27:13	192	33.395	XAMS	x8K8xe9hS\$Y
17/04/2024	11:26:09	132	33.385	XAMS	x8K8xe9hSGV
17/04/2024	11:25:50	362	33.390	XAMS	x8K8xe9hSQq
17/04/2024	11:24:28	231	33.390	XAMS	x8K8xe9hT5z
17/04/2024	11:24:28	362	33.390	XAMS	x8K8xe9hT5\$
17/04/2024	11:24:28	219	33.390	XAMS	x8K8xe9hT51
17/04/2024	11:24:28	551	33.390	XAMS	x8K8xe9hT5l
17/04/2024	11:23:06	319	33.385	XAMS	x8K8xe9hQgu
17/04/2024	11:23:02	358	33.385	XAMS	x8K8xe9hQs3
17/04/2024	11:23:02	514	33.390	XAMS	x8K8xe9hQs5
17/04/2024	11:22:00	67	33.395	XAMS	x8K8xe9hQ97
17/04/2024	11:22:00	500	33.395	XAMS	x8K8xe9hQ99
17/04/2024	11:21:28	362	33.390	XAMS	x8K8xe9hQU\$
17/04/2024	11:21:28	2	33.390	XAMS	x8K8xe9hQUx
17/04/2024	11:21:28	298	33.390	XAMS	x8K8xe9hQUz
17/04/2024	11:21:28	513	33.390	XAMS	x8K8xe9hQU7
17/04/2024	11:19:59	735	33.415	XAMS	x8K8xe9hR94
17/04/2024	11:19:03	736	33.415	XAMS	x8K8xe9hOY1
17/04/2024	11:17:57	6	33.420	XAMS	x8K8xe9hOC4
17/04/2024	11:17:57	376	33.420	XAMS	x8K8xe9hOC6
17/04/2024	11:17:32	644	33.420	XAMS	x8K8xe9hOH4
17/04/2024	11:17:08	192	33.420	XAMS	x8K8xe9hOPG
17/04/2024	11:17:08	252	33.420	XAMS	x8K8xe9hOPl
17/04/2024	11:15:44	519	33.415	XAMS	x8K8xe9hP90
17/04/2024	11:15:44	156	33.415	XAMS	x8K8xe9hP92
17/04/2024	11:14:50	70	33.420	XAMS	x8K8xe9h6kO
17/04/2024	11:14:50	60	33.420	XAMS	x8K8xe9h6kQ
17/04/2024	11:14:50	309	33.420	XAMS	x8K8xe9h6kS
17/04/2024	11:14:47	546	33.420	XAMS	x8K8xe9h6ec
17/04/2024	11:13:53	388	33.420	XAMS	x8K8xe9h6le
17/04/2024	11:13:44	167	33.420	XAMS	x8K8xe9h6Rm
17/04/2024	11:13:44	388	33.420	XAMS	x8K8xe9h6Ro
17/04/2024	11:12:53	410	33.445	XAMS	x8K8xe9h7Ah
17/04/2024	11:12:24	ട്‌ക്ക	33.450	XAMS	x8K8xe9h7Pu
17/04/2024	11:12:19	500	33.455	XAMS	x8K8xe9h7Rt
17/04/2024	11:12:04	803	33.460	XAMS	x8K8xe9h4ir

17/04/2024	11:11:19	308	33.465	XAMS	x8K8xe9h4xG
17/04/2024	11:11:19	296	33.465	XAMS	x8K8xe9h4xI
17/04/2024	11:09:43	528	33.475	XAMS	x8K8xe9h5rj
17/04/2024	11:09:42	693	33.480	XAMS	x8K8xe9h5rO
17/04/2024	11:09:09	44	33.485	XAMS	x8K8xe9h5wc
17/04/2024	11:09:09	500	33.485	XAMS	x8K8xe9h5we
17/04/2024	11:08:10	249	33.480	XAMS	x8K8xe9h5T2
17/04/2024	11:08:10	474	33.480	XAMS	x8K8xe9h5T4
17/04/2024	11:07:24	735	33.485	XAMS	x8K8xe9h2gI
17/04/2024	11:07:03	576	33.485	XAMS	x8K8xe9h2\$@
17/04/2024	11:06:41	340	33.480	XAMS	x8K8xe9h20@
17/04/2024	11:06:41	36	33.480	XAMS	x8K8xe9h20y
17/04/2024	11:06:41	63	33.480	XAMS	x8K8xe9h200
17/04/2024	11:06:26	901	33.475	XAMS	x8K8xe9h2Fd
17/04/2024	11:05:44	988	33.475	XAMS	x8K8xe9h2Qb
17/04/2024	11:04:58	375	33.470	XAMS	x8K8xe9h3rM
17/04/2024	11:04:58	500	33.470	XAMS	x8K8xe9h3rO
17/04/2024	11:03:36	600	33.455	XAMS	x8K8xe9h3Tv
17/04/2024	11:03:36	83	33.455	XAMS	x8K8xe9h3Tx
17/04/2024	11:01:52	809	33.455	XAMS	x8K8xe9h09R
17/04/2024	11:01:46	363	33.455	XAMS	x8K8xe9h0BR
17/04/2024	11:01:46	521	33.460	XAMS	x8K8xe9h0BT
17/04/2024	11:00:59	176	33.450	XAMS	x8K8xe9h1l9
17/04/2024	11:00:08	568	33.450	XAMS	x8K8xe9h1xb
17/04/2024	11:00:08	397	33.445	XAMS	x8K8xe9h1xZ
17/04/2024	10:59:57	575	33.455	XAMS	x8K8xe9h104
17/04/2024	10:58:40	774	33.460	XAMS	x8K8xe9hEZS
17/04/2024	10:58:23	563	33.460	XAMS	x8K8xe9hEfU
17/04/2024	10:57:46	563	33.460	XAMS	x8K8xe9hEyT
17/04/2024	10:56:28	391	33.460	XAMS	x8K8xe9hEPQ
17/04/2024	10:56:28	1	33.460	XAMS	x8K8xe9hEPS
17/04/2024	10:56:26	377	33.460	XAMS	x8K8xe9hEOE
17/04/2024	10:55:38	244	33.475	XAMS	x8K8xe9hFol
17/04/2024	10:55:38	484	33.475	XAMS	x8K8xe9hFon
17/04/2024	10:55:38	682	33.475	XAMS	x8K8xe9hFoC
17/04/2024	10:55:23	884	33.480	XAMS	x8K8xe9hF4I
17/04/2024	10:55:23	308	33.480	XAMS	x8K8xe9hF4K
17/04/2024	10:53:14	677	33.485	XAMS	x8K8xe9hCut
17/04/2024	10:53:13	725	33.490	XAMS	x8K8xe9hCuG
17/04/2024	10:52:44	915	33.485	XAMS	x8K8xe9hCAF
17/04/2024	10:52:34	293	33.490	XAMS	x8K8xe9hCJl
17/04/2024	10:52:34	168	33.490	XAMS	x8K8xe9hCJn
17/04/2024	10:50:55	360	33.500	XAMS	x8K8xe9hD3d
17/04/2024	10:50:49	269	33.495	XAMS	x8K8xe9hDF0
17/04/2024	10:50:49	192	33.495	XAMS	x8K8xe9hDF2
17/04/2024	10:50:38	161	33.490	XAMS	x8K8xe9hD8L
17/04/2024	10:50:38	230	33.490	XAMS	x8K8xe9hD8N
17/04/2024	10:50:38	484	33.490	XAMS	x8K8xe9hD8P

17/04/2024	10:50:38	651	33.490	XAMS	x8K8xe9hD8S
17/04/2024	10:50:38	645	33.490	XAMS	x8K8xe9hD8U
17/04/2024	10:48:44	409	33.490	XAMS	x8K8xe9hA7c
17/04/2024	10:48:44	545	33.490	XAMS	x8K8xe9hA7e
17/04/2024	10:48:43	1483	33.495	XAMS	x8K8xe9hA7L
17/04/2024	10:46:36	434	33.495	XAMS	x8K8xe9hBw5
17/04/2024	10:46:36	209	33.495	XAMS	x8K8xe9hBw7
17/04/2024	10:45:11	602	33.530	XAMS	x8K8xe9h8fm
17/04/2024	10:45:09	806	33.535	XAMS	x8K8xe9h8eQ
17/04/2024	10:45:07	608	33.540	XAMS	x8K8xe9h8gq
17/04/2024	10:43:24	303	33.530	XAMS	x8K8xe9h9aM
17/04/2024	10:43:24	460	33.530	XAMS	x8K8xe9h9aQ
17/04/2024	10:43:15	1076	33.530	XAMS	x8K8xe9h9Y8
17/04/2024	10:42:34	1119	33.530	XAMS	x8K8xe9h9o6
17/04/2024	10:41:18	237	33.535	XAMS	x8K8xe9h9PB
17/04/2024	10:41:18	224	33.535	XAMS	x8K8xe9h9PD
17/04/2024	10:40:11	200	33.520	XAMS	x8K8xe9ass4
17/04/2024	10:40:11	335	33.520	XAMS	x8K8xe9ass6
17/04/2024	10:40:02	119	33.520	XAMS	x8K8xe9aszQ
17/04/2024	10:40:02	488	33.520	XAMS	x8K8xe9aszS
17/04/2024	10:39:32	538	33.515	XAMS	x8K8xe9as0g
17/04/2024	10:38:31	404	33.515	XAMS	x8K8xe9atke
17/04/2024	10:38:26	484	33.520	XAMS	x8K8xe9atey
17/04/2024	10:37:40	107	33.515	XAMS	x8K8xe9atxh
17/04/2024	10:37:40	471	33.515	XAMS	x8K8xe9atxj
17/04/2024	10:37:35	493	33.515	XAMS	x8K8xe9at5F
17/04/2024	10:37:26	204	33.515	XAMS	x8K8xe9at0m
17/04/2024	10:36:50	757	33.510	XAMS	x8K8xe9atJd
17/04/2024	10:36:17	414	33.515	XAMS	x8K8xe9aqcC
17/04/2024	10:35:38	521	33.515	XAMS	x8K8xe9aq\$Z
17/04/2024	10:35:35	956	33.520	XAMS	x8K8xe9aq@X
17/04/2024	10:35:12	801	33.515	XAMS	x8K8xe9aq03
17/04/2024	10:33:15	401	33.515	XAMS	x8K8xe9arvW
17/04/2024	10:33:15	236	33.515	XAMS	x8K8xe9arve
17/04/2024	10:33:15	96	33.520	XAMS	x8K8xe9arva
17/04/2024	10:33:15	243	33.515	XAMS	x8K8xe9arvc
17/04/2024	10:33:15	775	33.520	XAMS	x8K8xe9arvE
17/04/2024	10:31:56	420	33.520	XAMS	x8K8xe9aobu
17/04/2024	10:31:46	697	33.515	XAMS	x8K8xe9aocF
17/04/2024	10:31:46	35	33.515	XAMS	x8K8xe9aocH
17/04/2024	10:31:25	529	33.515	XAMS	x8K8xe9aohG
17/04/2024	10:31:25	510	33.515	XAMS	x8K8xe9aohE
17/04/2024	10:31:25	902	33.520	XAMS	x8K8xe9aogf
17/04/2024	10:30:08	490	33.520	XAMS	x8K8xe9aoS@
17/04/2024	10:29:35	1209	33.515	XAMS	x8K8xe9apke
17/04/2024	10:28:40	1196	33.515	XAMS	x8K8xe9ap6g
17/04/2024	10:28:03	1164	33.515	XAMS	x8K8xe9apHR
17/04/2024	10:27:12	1074	33.520	XAMS	x8K8xe9amo8

17/04/2024	10:27:11	14	33.520	XAMS	x8K8xe9amzX
17/04/2024	10:25:09	759	33.490	XAMS	x8K8xe9anzT
17/04/2024	10:25:02	238	33.495	XAMS	x8K8xe9anvV
17/04/2024	10:25:01	525	33.500	XAMS	x8K8xe9anxd
17/04/2024	10:24:10	221	33.495	XAMS	x8K8xe9anH@
17/04/2024	10:24:10	240	33.495	XAMS	x8K8xe9anH0
17/04/2024	10:24:10	290	33.495	XAMS	x8K8xe9anHz
17/04/2024	10:24:10	917	33.495	XAMS	x8K8xe9anHJ
17/04/2024	10:23:10	352	33.495	XAMS	x8K8xe9a@s6
17/04/2024	10:23:10	300	33.495	XAMS	x8K8xe9a@s8
17/04/2024	10:22:22	351	33.485	XAMS	x8K8xe9a@Nu
17/04/2024	10:22:09	626	33.490	XAMS	x8K8xe9a@If
17/04/2024	10:20:55	43	33.485	XAMS	x8K8xe9a\$CA
17/04/2024	10:20:55	576	33.485	XAMS	x8K8xe9a\$CC
17/04/2024	10:20:55	144	33.485	XAMS	x8K8xe9a\$CE
17/04/2024	10:19:57	604	33.475	XAMS	x8K8xe9ayXY
17/04/2024	10:19:55	449	33.480	XAMS	x8K8xe9ayW4
17/04/2024	10:19:55	300	33.480	XAMS	x8K8xe9ayW6
17/04/2024	10:19:51	32	33.485	XAMS	x8K8xe9ayjW
17/04/2024	10:19:51	135	33.485	XAMS	x8K8xe9ayjY
17/04/2024	10:19:51	294	33.485	XAMS	x8K8xe9ayjc
17/04/2024	10:18:22	20	33.470	XAMS	x8K8xe9ayTx
17/04/2024	10:18:22	500	33.470	XAMS	x8K8xe9ayTz
17/04/2024	10:18:22	697	33.470	XAMS	x8K8xe9ayT0
17/04/2024	10:17:56	332	33.475	XAMS	x8K8xe9azcF
17/04/2024	10:17:56	234	33.475	XAMS	x8K8xe9azcH
17/04/2024	10:16:54	196	33.490	XAMS	x8K8xe9azBg
17/04/2024	10:16:54	490	33.490	XAMS	x8K8xe9azBi
17/04/2024	10:16:54	686	33.490	XAMS	x8K8xe9azBw
17/04/2024	10:15:50	473	33.510	XAMS	x8K8xe9awmF
17/04/2024	10:15:50	676	33.515	XAMS	x8K8xe9awmR
17/04/2024	10:14:59	731	33.525	XAMS	x8K8xe9awBj
17/04/2024	10:14:44	640	33.525	XAMS	x8K8xe9awIE
17/04/2024	10:14:44	255	33.525	XAMS	x8K8xe9awIG
17/04/2024	10:14:39	730	33.525	XAMS	x8K8xe9awV8
17/04/2024	10:13:01	359	33.535	XAMS	x8K8xe9axHb
17/04/2024	10:13:01	304	33.535	XAMS	x8K8xe9axHd
17/04/2024	10:12:21	523	33.545	XAMS	x8K8xe9auiT
17/04/2024	10:12:12	477	33.545	XAMS	x8K8xe9augA
17/04/2024	10:12:12	133	33.545	XAMS	x8K8xe9augE
17/04/2024	10:12:09	431	33.545	XAMS	x8K8xe9autm
17/04/2024	10:12:09	471	33.545	XAMS	x8K8xe9auto
17/04/2024	10:11:29	521	33.540	XAMS	x8K8xe9auFn
17/04/2024	10:10:07	195	33.520	XAMS	x8K8xe9av@F
17/04/2024	10:10:07	567	33.520	XAMS	x8K8xe9av@H
17/04/2024	10:10:03	682	33.525	XAMS	x8K8xe9avu7
17/04/2024	10:09:01	434	33.535	XAMS	x8K8xe9acWZ
17/04/2024	10:08:51	350	33.535	XAMS	x8K8xe9aciN

17/04/2024	10:08:51	226	33.535	XAMS	x8K8xe9aciP
17/04/2024	10:08:29	701	33.535	XAMS	x8K8xe9acmi
17/04/2024	10:08:20	459	33.540	XAMS	x8K8xe9acyu
17/04/2024	10:08:20	242	33.540	XAMS	x8K8xe9acyw
17/04/2024	10:06:57	491	33.540	XAMS	x8K8xe9adeT
17/04/2024	10:06:53	704	33.545	XAMS	x8K8xe9adqf
17/04/2024	10:05:59	375	33.535	XAMS	x8K8xe9adGZ
17/04/2024	10:05:42	839	33.535	XAMS	x8K8xe9aabG
17/04/2024	10:05:34	544	33.540	XAMS	x8K8xe9aaWf
17/04/2024	10:05:11	813	33.545	XAMS	x8K8xe9aarm
17/04/2024	10:04:04	308	33.535	XAMS	x8K8xe9aaAX
17/04/2024	10:04:04	537	33.535	XAMS	x8K8xe9aaA1
17/04/2024	10:03:30	461	33.545	XAMS	x8K8xe9abYQ
17/04/2024	10:03:18	461	33.545	XAMS	x8K8xe9abep
17/04/2024	10:03:07	676	33.545	XAMS	x8K8xe9abnC
17/04/2024	10:02:11	651	33.530	XAMS	x8K8xe9abIU
17/04/2024	10:02:05	୧୧୧	33.530	XAMS	x8K8xe9abPM
17/04/2024	10:01:07	152	33.505	XAMS	x8K8xe9aY54
17/04/2024	10:01:07	235	33.505	XAMS	x8K8xe9aY56
17/04/2024	10:01:07	295	33.505	XAMS	x8K8xe9aY58
17/04/2024	10:01:07	88	33.505	XAMS	x8K8xe9aY5E
17/04/2024	10:01:07	273	33.505	XAMS	x8K8xe9aY5G
17/04/2024	10:01:07	305	33.505	XAMS	x8K8xe9aY5l
17/04/2024	10:00:09	564	33.510	XAMS	x8K8xe9aZsb
17/04/2024	10:00:09	851	33.515	XAMS	x8K8xe9aZss
17/04/2024	10:00:08	1218	33.520	XAMS	x8K8xe9aZsT
17/04/2024	10:00:08	618	33.520	XAMS	x8K8xe9aZsR
17/04/2024	10:00:02	189	33.495	XAMS	x8K8xe9aZ34
17/04/2024	10:00:02	219	33.495	XAMS	x8K8xe9aZ36
17/04/2024	10:00:00	221	33.495	XAMS	x8K8xe9aZ2H
17/04/2024	09:57:47	130	33.470	XAMS	x8K8xe9aWCq
17/04/2024	09:56:41	384	33.465	XAMS	x8K8xe9aXkW
17/04/2024	09:56:30	68	33.470	XAMS	x8K8xe9aXrK
17/04/2024	09:56:30	484	33.470	XAMS	x8K8xe9aXrM
17/04/2024	09:56:30	644	33.470	XAMS	x8K8xe9aXqf
17/04/2024	09:55:04	355	33.475	XAMS	x8K8xe9aXPy
17/04/2024	09:55:01	280	33.480	XAMS	x8K8xe9akbs
17/04/2024	09:55:01	482	33.480	XAMS	x8K8xe9akbu
17/04/2024	09:54:41	600	33.475	XAMS	x8K8xe9akiU
17/04/2024	09:53:46	378	33.485	XAMS	x8K8xe9akEZ
17/04/2024	09:53:36	61	33.485	XAMS	x8K8xe9akKU
17/04/2024	09:53:36	484	33.485	XAMS	x8K8xe9akNW
17/04/2024	09:53:36	825	33.485	XAMS	x8K8xe9akNt
17/04/2024	09:53:19	288	33.485	XAMS	x8K8xe9akP8
17/04/2024	09:53:19	508	33.485	XAMS	x8K8xe9akPC
17/04/2024	09:53:19	294	33.485	XAMS	x8K8xe9akPE
17/04/2024	09:51:26	795	33.510	XAMS	x8K8xe9aibi
17/04/2024	09:51:20	റ്റ് 333	33.515	XAMS	x8K8xe9aic1

17/04/2024	09:51:13	192	33.520	XAMS	x8K8xe9aikX
17/04/2024	09:51:13	637	33.520	XAMS	x8K8xe9ailT
17/04/2024	09:51:13	123	33.520	XAMS	x8K8xe9ailV
17/04/2024	09:50:29	105	33.520	XAMS	x8K8xe9ai1I
17/04/2024	09:49:10	492	33.555	XAMS	x8K8xe9ajhA
17/04/2024	09:49:05	598	33.560	XAMS	x8K8xe9ajtI
17/04/2024	09:49:02	199	33.565	XAMS	x8K8xe9ajn\$
17/04/2024	09:49:02	331	33.565	XAMS	x8K8xe9ajn1
17/04/2024	09:49:02	530	33.565	XAMS	x8K8xe9ajma
17/04/2024	09:48:15	173	33.560	XAMS	x8K8xe9ajL@
17/04/2024	09:48:15	456	33.560	XAMS	x8K8xe9ajLw
17/04/2024	09:48:15	500	33.560	XAMS	x8K8xe9ajLy
17/04/2024	09:47:45	795	33.560	XAMS	x8K8xe9agab
17/04/2024	09:46:25	582	33.560	XAMS	x8K8xe9agF2
17/04/2024	09:46:13	791	33.565	XAMS	x8K8xe9agMI
17/04/2024	09:46:08	678	33.570	XAMS	x8K8xe9agJR
17/04/2024	09:44:44	216	33.560	XAMS	x8K8xe9ahEI
17/04/2024	09:44:44	550	33.560	XAMS	x8K8xe9ahEK
17/04/2024	09:44:44	19	33.560	XAMS	x8K8xe9ahET
17/04/2024	09:44:44	500	33.560	XAMS	x8K8xe9ahEV
17/04/2024	09:44:25	947	33.565	XAMS	x8K8xe9ahIO
17/04/2024	09:44:11	276	33.565	XAMS	x8K8xe9aedX
17/04/2024	09:44:11	266	33.565	XAMS	x8K8xe9aedZ
17/04/2024	09:43:00	655	33.545	XAMS	x8K8xe9ae06
17/04/2024	09:42:31	495	33.550	XAMS	x8K8xe9aeHJ
17/04/2024	09:41:36	391	33.545	XAMS	x8K8xe9afme
17/04/2024	09:41:36	552	33.545	XAMS	x8K8xe9afmq
17/04/2024	09:41:06	583	33.545	XAMS	x8K8xe9afCr
17/04/2024	09:40:51	803	33.550	XAMS	x8K8xe9afHw
17/04/2024	09:40:50	1607	33.555	XAMS	x8K8xe9afGr
17/04/2024	09:40:39	445	33.560	XAMS	x8K8xe9afVG
17/04/2024	09:40:38	6	33.560	XAMS	x8K8xe9afVS
17/04/2024	09:40:38	218	33.560	XAMS	x8K8xe9afVU
17/04/2024	09:40:38	246	33.560	XAMS	x8K8xe9afUW
17/04/2024	09:38:51	985	33.540	XAMS	x8K8xe9aNa@
17/04/2024	09:38:02	47	33.540	XAMS	x8K8xe9aN40
17/04/2024	09:38:02	500	33.540	XAMS	x8K8xe9aN42
17/04/2024	09:36:52	407	33.565	XAMS	x8K8xe9aKjT
17/04/2024	09:36:39	198	33.570	XAMS	x8K8xe9aKmu
17/04/2024	09:36:39	387	33.570	XAMS	x8K8xe9aKmw
17/04/2024	09:36:39	906	33.570	XAMS	x8K8xe9aKpk
17/04/2024	09:36:20	995	33.570	XAMS	x8K8xe9aK1n
17/04/2024	09:36:20	5	33.570	XAMS	x8K8xe9aK1p
17/04/2024	09:35:31	170	33.545	XAMS	x8K8xe9aLZw
17/04/2024	09:35:09	174	33.545	XAMS	x8K8xe9aLtI
17/04/2024	09:35:09	319	33.545	XAMS	x8K8xe9aLtK
17/04/2024	09:34:26	257	33.525	XAMS	x8K8xe9aL9m
17/04/2024	09:34:26	576	33.525	XAMS	x8K8xe9aL9o

17/04/2024	09:34:07	585	33.530	XAMS	x8K8xe9aLJu
17/04/2024	09:34:07	834	33.535	XAMS	x8K8xe9aLJy
17/04/2024	09:32:33	816	33.525	XAMS	x8K8xe9aILZ
17/04/2024	09:31:53	457	33.525	XAMS	x8K8xe9aJk9
17/04/2024	09:31:53	143	33.525	XAMS	x8K8xe9aJkB
17/04/2024	09:31:53	609	33.530	XAMS	x8K8xe9aJff
17/04/2024	09:31:53	870	33.535	XAMS	x8K8xe9aJfj
17/04/2024	09:30:36	102	33.535	XAMS	x8K8xe9aJON
17/04/2024	09:30:36	381	33.535	XAMS	x8K8xe9aJOP
17/04/2024	09:30:36	117	33.535	XAMS	x8K8xe9aJRb
17/04/2024	09:30:01	301	33.540	XAMS	x8K8xe9aGo8
17/04/2024	09:30:01	224	33.540	XAMS	x8K8xe9aGoA
17/04/2024	09:30:01	668	33.540	XAMS	x8K8xe9aGza
17/04/2024	09:29:39	688	33.545	XAMS	x8K8xe9aG2E
17/04/2024	09:28:29	667	33.555	XAMS	x8K8xe9aHqx
17/04/2024	09:28:29	158	33.555	XAMS	x8K8xe9aHqz
17/04/2024	09:28:29	825	33.560	XAMS	x8K8xe9aHqT
17/04/2024	09:28:20	470	33.565	XAMS	x8K8xe9aH\$Z
17/04/2024	09:28:20	120	33.565	XAMS	x8K8xe9aH\$b
17/04/2024	09:27:26	384	33.560	XAMS	x8K8xe9aHML
17/04/2024	09:27:26	281	33.560	XAMS	x8K8xe9aHMN
17/04/2024	09:27:26	89	33.560	XAMS	x8K8xe9aHMQ
17/04/2024	09:27:26	576	33.560	XAMS	x8K8xe9aHMS
17/04/2024	09:25:49	518	33.555	XAMS	x8K8xe9aUA6
17/04/2024	09:25:37	636	33.550	XAMS	x8K8xe9aUHP
17/04/2024	09:24:49	662	33.555	XAMS	x8K8xe9aVqH
17/04/2024	09:24:41	755	33.560	XAMS	x8K8xe9aVmL
17/04/2024	09:23:40	46	33.565	XAMS	x8K8xe9aVUP
17/04/2024	09:23:40	576	33.565	XAMS	x8K8xe9aVUR
17/04/2024	09:23:24	141	33.565	XAMS	x8K8xe9aSWb
17/04/2024	09:23:24	391	33.565	XAMS	x8K8xe9aSWd
17/04/2024	09:23:24	548	33.565	XAMS	x8K8xe9aSWm
17/04/2024	09:23:24	783	33.570	XAMS	x8K8xe9aSWz
17/04/2024	09:22:42	500	33.570	XAMS	x8K8xe9aSwV
17/04/2024	09:22:11	50	33.560	XAMS	x8K8xe9aSJC
17/04/2024	09:22:11	391	33.560	XAMS	x8K8xe9aSJH
17/04/2024	09:21:32	448	33.555	XAMS	x8K8xe9aTqs
17/04/2024	09:21:32	500	33.555	XAMS	x8K8xe9aTqu
17/04/2024	09:21:28	601	33.560	XAMS	x8K8xe9aTtD
17/04/2024	09:21:28	157	33.560	XAMS	x8K8xe9aTtF
17/04/2024	09:20:27	510	33.555	XAMS	x8K8xe9aTQ7
17/04/2024	09:19:28	351	33.535	XAMS	x8K8xe9aQ7Z
17/04/2024	09:19:18	510	33.525	XAMS	x8K8xe9aQDM
17/04/2024	09:19:02	625	33.525	XAMS	x8K8xe9aQNY
17/04/2024	09:18:33	745	33.520	XAMS	x8K8xe9aRXI
17/04/2024	09:18:33	484	33.525	XAMS	x8K8xe9aRWb
17/04/2024	09:18:33	261	33.525	XAMS	x8K8xe9aRWZ
17/04/2024	09:17:29	644	33.520	XAMS	x8K8xe9aRGA

17/04/2024	09:17:29	816	33.520	XAMS	x8K8xe9aRJq
17/04/2024	09:17:29	530	33.520	XAMS	x8K8xe9aRJs
17/04/2024	09:17:22	6	33.520	XAMS	x8K8xe9aRSf
17/04/2024	09:15:48	494	33.510	XAMS	x8K8xe9aOSY
17/04/2024	09:15:27	725	33.505	XAMS	x8K8xe9aPXS
17/04/2024	09:15:22	704	33.510	XAMS	x8K8xe9aPjn
17/04/2024	09:15:12	790	33.515	XAMS	x8K8xe9aPtR
17/04/2024	09:14:29	727	33.515	XAMS	x8K8xe9aPAC
17/04/2024	09:14:07	1079	33.510	XAMS	x8K8xe9aPQ9
17/04/2024	09:13:19	743	33.500	XAMS	x8K8xe9a6we
17/04/2024	09:12:27	593	33.490	XAMS	x8K8xe9a7cy
17/04/2024	09:12:08	773	33.490	XAMS	x8K8xe9a7rI
17/04/2024	09:11:39	444	33.470	XAMS	x8K8xe9a72p
17/04/2024	09:11:39	636	33.475	XAMS	x8K8xe9a72z
17/04/2024	09:10:07	389	33.455	XAMS	x8K8xe9a433
17/04/2024	09:10:07	387	33.455	XAMS	x8K8xe9a435
17/04/2024	09:10:07	275	33.455	XAMS	x8K8xe9a437
17/04/2024	09:10:07	242	33.450	XAMS	x8K8xe9a43L
17/04/2024	09:10:07	288	33.450	XAMS	x8K8xe9a43P
17/04/2024	09:10:07	1668	33.455	XAMS	x8K8xe9a42w
17/04/2024	09:09:18	8	33.445	XAMS	x8K8xe9a5Yo
17/04/2024	09:07:47	276	33.455	XAMS	x8K8xe9a2cM
17/04/2024	09:07:47	361	33.455	XAMS	x8K8xe9a2cO
17/04/2024	09:07:47	42	33.455	XAMS	x8K8xe9a2cQ
17/04/2024	09:07:41	688	33.455	XAMS	x8K8xe9a2jP
17/04/2024	09:07:41	688	33.460	XAMS	x8K8xe9a2if
17/04/2024	09:07:03	191	33.460	XAMS	x8K8xe9a2w2
17/04/2024	09:07:03	270	33.460	XAMS	x8K8xe9a2w4
17/04/2024	09:05:56	826	33.475	XAMS	x8K8xe9a3g3
17/04/2024	09:05:56	214	33.480	XAMS	x8K8xe9a3rh
17/04/2024	09:05:56	458	33.480	XAMS	x8K8xe9a3rj
17/04/2024	09:05:56	293	33.480	XAMS	x8K8xe9a3rl
17/04/2024	09:05:56	214	33.480	XAMS	x8K8xe9a3rn
17/04/2024	09:05:46	522	33.480	XAMS	x8K8xe9a3yi
17/04/2024	09:05:46	357	33.480	XAMS	x8K8xe9a3yk
17/04/2024	09:04:45	496	33.465	XAMS	x8K8xe9a3PY
17/04/2024	09:04:45	711	33.470	XAMS	x8K8xe9a3Pz
17/04/2024	09:03:53	1479	33.455	XAMS	x8K8xe9a0v1
17/04/2024	09:03:29	1322	33.450	XAMS	x8K8xe9a08H
17/04/2024	09:02:31	230	33.425	XAMS	x8K8xe9a1xQ
17/04/2024	09:02:08	1394	33.410	XAMS	x8K8xe9a1LL
17/04/2024	09:01:21	708	33.380	XAMS	x8K8xe9aEmQ
17/04/2024	09:01:21	395	33.380	XAMS	x8K8xe9aEmS
17/04/2024	08:59:50	385	33.380	XAMS	x8K8xe9aFzE
17/04/2024	08:59:49	553	33.385	XAMS	x8K8xe9aFyb
17/04/2024	08:59:49	577	33.390	XAMS	x8K8xe9aFy3
17/04/2024	08:59:26	628	33.385	XAMS	x8K8xe9aF39
17/04/2024	08:58:17	643	33.415	XAMS	x8K8xe9aCf2

17/04/2024	08:58:11	443	33.420	XAMS	x8K8xe9aCgt
17/04/2024	08:58:11	200	33.420	XAMS	x8K8xe9aCgx
17/04/2024	08:57:23	11	33.420	XAMS	x8K8xe9aC2N
17/04/2024	08:57:23	549	33.420	XAMS	x8K8xe9aC2P
17/04/2024	08:57:22	560	33.425	XAMS	x8K8xe9aCCZ
17/04/2024	08:56:18	329	33.420	XAMS	x8K8xe9aDqW
17/04/2024	08:56:18	500	33.420	XAMS	x8K8xe9aDqY
17/04/2024	08:56:18	743	33.420	XAMS	x8K8xe9aDqj
17/04/2024	08:55:25	579	33.415	XAMS	x8K8xe9aDBS
17/04/2024	08:55:23	828	33.420	XAMS	x8K8xe9aDAM
17/04/2024	08:54:00	718	33.410	XAMS	x8K8xe9aA7h
17/04/2024	08:53:56	461	33.415	XAMS	x8K8xe9aA1w
17/04/2024	08:53:23	114	33.405	XAMS	x8K8xe9aAJP
17/04/2024	08:53:23	576	33.405	XAMS	x8K8xe9aAJR
17/04/2024	08:53:22	1220	33.410	XAMS	x8K8xe9aAIS
17/04/2024	08:51:34	371	33.405	XAMS	x8K8xe9aBPl
17/04/2024	08:51:34	534	33.405	XAMS	x8K8xe9aBPz
17/04/2024	08:51:25	826	33.410	XAMS	x8K8xe9a8aL
17/04/2024	08:50:00	178	33.420	XAMS	x8K8xe9a8N\$
17/04/2024	08:50:00	230	33.420	XAMS	x8K8xe9a8N1
17/04/2024	08:50:00	225	33.420	XAMS	x8K8xe9a8N3
17/04/2024	08:50:00	385	33.415	XAMS	x8K8xe9a8Mk
17/04/2024	08:50:00	642	33.420	XAMS	x8K8xe9a8M7
17/04/2024	08:49:31	728	33.420	XAMS	x8K8xe9a9Xi
17/04/2024	08:48:23	88	33.420	XAMS	x8K8xe9a9K7
17/04/2024	08:48:23	652	33.420	XAMS	x8K8xe9a9K9
17/04/2024	08:48:21	599	33.425	XAMS	x8K8xe9a9NA
17/04/2024	08:48:12	855	33.430	XAMS	x8K8xe9a9Sz
17/04/2024	08:47:51	706	33.420	XAMS	x8K8xe9bski
17/04/2024	08:46:26	95	33.435	XAMS	x8K8xe9bsPA
17/04/2024	08:46:26	697	33.435	XAMS	x8K8xe9bsPC
17/04/2024	08:46:26	746	33.440	XAMS	x8K8xe9bsO\$
17/04/2024	08:45:23	545	33.430	XAMS	x8K8xe9bt@5
17/04/2024	08:45:23	116	33.430	XAMS	x8K8xe9bt@7
17/04/2024	08:45:23	661	33.435	XAMS	x8K8xe9btvq
17/04/2024	08:44:30	471	33.450	XAMS	x8K8xe9btV6
17/04/2024	08:44:29	206	33.455	XAMS	x8K8xe9btPM
17/04/2024	08:44:29	468	33.455	XAMS	x8K8xe9btPO
17/04/2024	08:44:29	1157	33.455	XAMS	x8K8xe9btOh
17/04/2024	08:43:40	172	33.435	XAMS	x8K8xe9bqy7
17/04/2024	08:43:40	576	33.435	XAMS	x8K8xe9bqy9
17/04/2024	08:42:31	489	33.430	XAMS	x8K8xe9bqRz
17/04/2024	08:42:25	639	33.435	XAMS	x8K8xe9brb\$
17/04/2024	08:42:23	461	33.440	XAMS	x8K8xe9brah
17/04/2024	08:41:33	475	33.445	XAMS	x8K8xe9bru5
17/04/2024	08:41:20	461	33.430	XAMS	x8K8xe9br05
17/04/2024	08:41:19	140	33.430	XAMS	x8K8xe9br0T
17/04/2024	08:41:19	181	33.430	XAMS	x8K8xe9br0V

17/04/2024	08:41:19	140	33.430	XAMS	x8K8xe9br3W
17/04/2024	08:40:30	352	33.445	XAMS	x8K8xe9brVb
17/04/2024	08:40:30	196	33.445	XAMS	x8K8xe9brVZ
17/04/2024	08:40:23	791	33.440	XAMS	x8K8xe9brP7
17/04/2024	08:39:57	772	33.440	XAMS	x8K8xe9bojQ
17/04/2024	08:39:51	613	33.445	XAMS	x8K8xe9bof8
17/04/2024	08:39:51	159	33.445	XAMS	x8K8xe9bofA
17/04/2024	08:38:42	54	33.430	XAMS	x8K8xe9boVH
17/04/2024	08:38:42	311	33.430	XAMS	x8K8xe9boVL
17/04/2024	08:38:32	213	33.420	XAMS	x8K8xe9bpa8
17/04/2024	08:38:32	310	33.420	XAMS	x8K8xe9bpaA
17/04/2024	08:38:32	576	33.420	XAMS	x8K8xe9bpaK
17/04/2024	08:38:32	310	33.420	XAMS	x8K8xe9bpaM
17/04/2024	08:37:25	77	33.430	XAMS	x8K8xe9bp6e
17/04/2024	08:37:25	824	33.435	XAMS	x8K8xe9bp6A
17/04/2024	08:36:30	278	33.440	XAMS	x8K8xe9bmaC
17/04/2024	08:36:30	309	33.440	XAMS	x8K8xe9bmaE
17/04/2024	08:36:30	162	33.440	XAMS	x8K8xe9bmaG
17/04/2024	08:36:30	749	33.445	XAMS	x8K8xe9bmde
17/04/2024	08:35:59	642	33.455	XAMS	x8K8xe9bmpv
17/04/2024	08:35:55	792	33.460	XAMS	x8K8xe9bmo7
17/04/2024	08:35:31	530	33.460	XAMS	x8K8xe9bmDX
17/04/2024	08:35:31	337	33.460	XAMS	x8K8xe9bmDZ
17/04/2024	08:34:37	394	33.460	XAMS	x8K8xe9bnj2
17/04/2024	08:34:37	15	33.465	XAMS	x8K8xe9bnjD
17/04/2024	08:34:37	431	33.465	XAMS	x8K8xe9bnjF
17/04/2024	08:34:37	15	33.465	XAMS	x8K8xe9bnjH
17/04/2024	08:34:35	245	33.465	XAMS	x8K8xe9bnlv
17/04/2024	08:34:35	336	33.465	XAMS	x8K8xe9bnlx
17/04/2024	08:34:35	344	33.465	XAMS	x8K8xe9bnlz
17/04/2024	08:33:37	1077	33.490	XAMS	x8K8xe9bnL6
17/04/2024	08:33:37	1077	33.495	XAMS	x8K8xe9bnKr
17/04/2024	08:32:31	500	33.475	XAMS	x8K8xe9b@or
17/04/2024	08:32:29	534	33.480	XAMS	x8K8xe9b@z@
17/04/2024	08:31:57	111	33.480	XAMS	x8K8xe9b@F5
17/04/2024	08:31:57	161	33.480	XAMS	x8K8xe9b@F7
17/04/2024	08:31:57	282	33.480	XAMS	x8K8xe9b@F9
17/04/2024	08:31:57	235	33.480	XAMS	x8K8xe9b@FB
17/04/2024	08:31:57	598	33.480	XAMS	x8K8xe9b@FR
17/04/2024	08:31:46	58	33.485	XAMS	x8K8xe9b@L5
17/04/2024	08:31:45	403	33.485	XAMS	x8K8xe9b@LF
17/04/2024	08:31:01	497	33.485	XAMS	x8K8xe9b\$XI
17/04/2024	08:31:00	537	33.485	XAMS	x8K8xe9b\$ZO
17/04/2024	08:30:56	461	33.490	XAMS	x8K8xe9b\$i2
17/04/2024	08:30:45	72	33.490	XAMS	x8K8xe9b\$eM
17/04/2024	08:30:45	1100	33.490	XAMS	x8K8xe9b\$eO
17/04/2024	08:30:33	149	33.480	XAMS	x8K8xe9b\$tC
17/04/2024	08:29:40	479	33.510	XAMS	x8K8xe9b\$80

17/04/2024	08:29:14	416	33.500	XAMS	x8K8xe9b\$S2
17/04/2024	08:29:14	595	33.505	XAMS	x8K8xe9b\$S6
17/04/2024	08:29:14	664	33.510	XAMS	x8K8xe9b\$Vm
17/04/2024	08:28:48	293	33.505	XAMS	x8K8xe9byjP
17/04/2024	08:28:48	1031	33.510	XAMS	x8K8xe9byiX
17/04/2024	08:27:39	794	33.500	XAMS	x8K8xe9byTc
17/04/2024	08:27:06	569	33.510	XAMS	x8K8xe9bzZH
17/04/2024	08:27:05	734	33.510	XAMS	x8K8xe9bzjN
17/04/2024	08:27:03	566	33.515	XAMS	x8K8xe9bzkp
17/04/2024	08:26:03	401	33.495	XAMS	x8K8xe9bzAa
17/04/2024	08:26:01	583	33.495	XAMS	x8K8xe9bzL5
17/04/2024	08:26:00	123	33.500	XAMS	x8K8xe9bzN7
17/04/2024	08:26:00	315	33.500	XAMS	x8K8xe9bzN9
17/04/2024	08:26:00	23	33.500	XAMS	x8K8xe9bzNB
17/04/2024	08:26:00	461	33.500	XAMS	x8K8xe9bzMz
17/04/2024	08:25:52	461	33.500	XAMS	x8K8xe9bzIR
17/04/2024	08:24:42	585	33.530	XAMS	x8K8xe9bw4Q
17/04/2024	08:24:40	707	33.535	XAMS	x8K8xe9bw6B
17/04/2024	08:24:37	1614	33.540	XAMS	x8K8xe9bw1g
17/04/2024	08:24:36	532	33.545	XAMS	x8K8xe9bw1D
17/04/2024	08:22:54	394	33.495	XAMS	x8K8xe9bx8c
17/04/2024	08:22:50	421	33.500	XAMS	x8K8xe9bxAz
17/04/2024	08:22:25	416	33.525	XAMS	x8K8xe9bxQ8
17/04/2024	08:22:25	74	33.530	XAMS	x8K8xe9bxQL
17/04/2024	08:22:25	500	33.530	XAMS	x8K8xe9bxQN
17/04/2024	08:22:25	565	33.530	XAMS	x8K8xe9bubb
17/04/2024	08:22:25	808	33.535	XAMS	x8K8xe9bube
17/04/2024	08:21:52	353	33.520	XAMS	x8K8xe9bus6
17/04/2024	08:21:06	495	33.520	XAMS	x8K8xe9buNe
17/04/2024	08:21:06	709	33.525	XAMS	x8K8xe9buN6
17/04/2024	08:20:57	998	33.530	XAMS	x8K8xe9buSy
17/04/2024	08:20:41	461	33.525	XAMS	x8K8xe9bvZs
17/04/2024	08:20:24	763	33.525	XAMS	x8K8xe9bvsX
17/04/2024	08:19:49	79	33.510	XAMS	x8K8xe9bvE6
17/04/2024	08:19:49	191	33.510	XAMS	x8K8xe9bvEA
17/04/2024	08:19:49	191	33.510	XAMS	x8K8xe9bvEE
17/04/2024	08:18:53	688	33.485	XAMS	x8K8xe9bctD
17/04/2024	08:18:52	558	33.490	XAMS	x8K8xe9bcnb
17/04/2024	08:18:17	389	33.485	XAMS	x8K8xe9bc8D
17/04/2024	08:18:12	388	33.485	XAMS	x8K8xe9bcL3
17/04/2024	08:18:12	228	33.485	XAMS	x8K8xe9bcL5
17/04/2024	08:18:12	513	33.485	XAMS	x8K8xe9bcLA
17/04/2024	08:18:12	12	33.485	XAMS	x8K8xe9bcLC
17/04/2024	08:17:50	234	33.475	XAMS	x8K8xe9bdab
17/04/2024	08:17:50	730	33.475	XAMS	x8K8xe9bdaX
17/04/2024	08:16:52	48	33.445	XAMS	x8K8xe9bdCe
17/04/2024	08:16:52	343	33.445	XAMS	x8K8xe9bdCi
17/04/2024	08:16:50	561	33.450	XAMS	x8K8xe9bdCT

17/04/2024	08:16:49	825	33.455	XAMS	x8K8xe9bdFQ
17/04/2024	08:16:49	468	33.455	XAMS	x8K8xe9bdFU
17/04/2024	08:16:47	134	33.460	XAMS	x8K8xe9bd9j
17/04/2024	08:16:47	534	33.460	XAMS	x8K8xe9bd9m
17/04/2024	08:16:47	416	33.460	XAMS	x8K8xe9bd97
17/04/2024	08:15:02	400	33.420	XAMS	x8K8xe9bbh8
17/04/2024	08:15:00	461	33.420	XAMS	x8K8xe9bbqu
17/04/2024	08:14:59	592	33.425	XAMS	x8K8xe9bbmb
17/04/2024	08:14:22	503	33.440	XAMS	x8K8xe9bbEJ
17/04/2024	08:14:20	461	33.445	XAMS	x8K8xe9bb9A
17/04/2024	08:14:17	1041	33.445	XAMS	x8K8xe9bbAe
17/04/2024	08:14:14	20	33.445	XAMS	x8K8xe9bbNn
17/04/2024	08:13:30	324	33.440	XAMS	x8K8xe9bYn@
17/04/2024	08:13:30	44	33.440	XAMS	x8K8xe9bYnw
17/04/2024	08:13:30	124	33.440	XAMS	x8K8xe9bYn0
17/04/2024	08:13:28	760	33.445	XAMS	x8K8xe9bYoy
17/04/2024	08:13:28	1080	33.450	XAMS	x8K8xe9bYoM
17/04/2024	08:13:28	584	33.455	XAMS	x8K8xe9bYzr
17/04/2024	08:13:28	500	33.455	XAMS	x8K8xe9bYzt
17/04/2024	08:12:06	702	33.480	XAMS	x8K8xe9bZkK
17/04/2024	08:12:00	835	33.485	XAMS	x8K8xe9bZrf
17/04/2024	08:11:57	461	33.490	XAMS	x8K8xe9bZqL
17/04/2024	08:10:58	759	33.515	XAMS	x8K8xe9bZNn
17/04/2024	08:10:58	759	33.520	XAMS	x8K8xe9bZNx
17/04/2024	08:10:58	1082	33.525	XAMS	x8K8xe9bZN7
17/04/2024	08:10:25	461	33.485	XAMS	x8K8xe9bWYV
17/04/2024	08:10:13	814	33.485	XAMS	x8K8xe9bWrz
17/04/2024	08:10:13	1160	33.490	XAMS	x8K8xe9bWr\$
17/04/2024	08:09:13	206	33.490	XAMS	x8K8xe9bWQx
17/04/2024	08:09:13	500	33.490	XAMS	x8K8xe9bWQz
17/04/2024	08:09:13	370	33.495	XAMS	x8K8xe9bWQ3
17/04/2024	08:09:13	615	33.500	XAMS	x8K8xe9bWQJ
17/04/2024	08:09:13	1403	33.505	XAMS	x8K8xe9bWQR
17/04/2024	08:08:00	426	33.490	XAMS	x8K8xe9bXR2
17/04/2024	08:08:00	596	33.495	XAMS	x8K8xe9bXRU
17/04/2024	08:07:23	501	33.445	XAMS	x8K8xe9bkvG
17/04/2024	08:07:23	716	33.450	XAMS	x8K8xe9bkvN
17/04/2024	08:07:23	673	33.460	XAMS	x8K8xe9bkus
17/04/2024	08:07:23	1000	33.465	XAMS	x8K8xe9bku@
17/04/2024	08:07:11	1255	33.465	XAMS	x8K8xe9bk3e
17/04/2024	08:06:11	346	33.440	XAMS	x8K8xe9blei
17/04/2024	08:06:10	230	33.445	XAMS	x8K8xe9blhb
17/04/2024	08:06:10	346	33.445	XAMS	x8K8xe9blhf
17/04/2024	08:06:10	576	33.450	XAMS	x8K8xe9blh7
17/04/2024	08:06:10	1316	33.455	XAMS	x8K8xe9blhS
17/04/2024	08:05:12	272	33.430	XAMS	x8K8xe9blS7
17/04/2024	08:05:12	867	33.435	XAMS	x8K8xe9blSF
17/04/2024	08:05:12	1443	33.440	XAMS	x8K8xe9blSH

17/04/2024	08:05:07	461	33.445	XAMS	x8K8xe9blPT
17/04/2024	08:05:07	461	33.445	XAMS	x8K8xe9blOu
17/04/2024	08:04:25	461	33.440	XAMS	x8K8xe9bips
17/04/2024	08:04:25	582	33.445	XAMS	x8K8xe9bipB
17/04/2024	08:04:17	31	33.430	XAMS	x8K8xe9biu8
17/04/2024	08:04:17	311	33.430	XAMS	x8K8xe9biuA
17/04/2024	08:04:17	311	33.425	XAMS	x8K8xe9biuC
17/04/2024	08:04:17	310	33.425	XAMS	x8K8xe9biuE
17/04/2024	08:04:16	513	33.445	XAMS	x8K8xe9biuK
17/04/2024	08:04:16	225	33.445	XAMS	x8K8xe9biuV
17/04/2024	08:04:16	963	33.450	XAMS	x8K8xe9bixX
17/04/2024	08:03:33	775	33.440	XAMS	x8K8xe9biUM
17/04/2024	08:03:33	775	33.445	XAMS	x8K8xe9biUT
17/04/2024	08:03:33	465	33.450	XAMS	x8K8xe9biPZ
17/04/2024	08:03:30	894	33.460	XAMS	x8K8xe9biR2
17/04/2024	08:03:30	1273	33.465	XAMS	x8K8xe9biR6
17/04/2024	08:03:04	369	33.455	XAMS	x8K8xe9bjfd
17/04/2024	08:03:04	253	33.455	XAMS	x8K8xe9bjff
17/04/2024	08:03:04	716	33.450	XAMS	x8K8xe9bjfn
17/04/2024	08:03:04	1019	33.455	XAMS	x8K8xe9bjfp
17/04/2024	08:02:03	157	33.470	XAMS	x8K8xe9bjUM
17/04/2024	08:02:03	106	33.470	XAMS	x8K8xe9bjOY
17/04/2024	08:02:02	1286	33.480	XAMS	x8K8xe9bjRj
17/04/2024	08:02:02	902	33.475	XAMS	x8K8xe9bjRZ
17/04/2024	08:01:31	523	33.535	XAMS	x8K8xe9bgvM
17/04/2024	08:01:24	370	33.535	XAMS	x8K8xe9bg6w
17/04/2024	08:01:24	544	33.540	XAMS	x8K8xe9bg6T
17/04/2024	08:01:24	72	33.540	XAMS	x8K8xe9bg6V
17/04/2024	08:01:24	1408	33.545	XAMS	x8K8xe9bg1Z
17/04/2024	08:01:21	1475	33.545	XAMS	x8K8xe9bg37
17/04/2024	08:01:07	689	33.515	XAMS	x8K8xe9bgSv
17/04/2024	08:01:07	500	33.520	XAMS	x8K8xe9bgSx