Geox

Transaction in Own Shares • Jun 17, 2019

Informazione Regolamentata n. 0742-22-2019		Data/Ora Ricezione 17 Giugno 2019 09:02:08	MTA
Societa'	:	GEOX
Identificativo Informazione Regolamentata	:	119750
Nome utilizzatore	:	GEOXN04 - Libralesso
Tipologia	:	REGEM
Data/Ora Ricezione	:	17 Giugno 2019 09:02:08
Data/Ora Inizio Diffusione presunta	:	17 Giugno 2019 09:02:09
Oggetto	:	INFORMATIVA SULLO STATO DI ATTUAZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE (PERIODO 10 GIUGNO – 14 GIUGNO 2019)
Testo del comunicato

Vedi allegato.

COMUNICATO STAMPA

INFORMATIVA SULLO STATO DI ATTUAZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE (PERIODO 10 GIUGNO – 14 GIUGNO 2019)

Biadene di Montebelluna, 17 giugno 2019 – Geox S.p.A., nell'ambito del programma di acquisto di azioni proprie comunicato al mercato in data 4 Giugno 2019 sino ad un massimo di 3.996.250 azioni (pari all'1,54% del capitale sociale) a servizio del Piano di Stock Grant 2019-2021, informa – ai sensi e per gli effetti del Regolamento (UE) n. 596/2014 e del Regolamento Delegato (UE) n. 1052/2016 - di aver acquistato dal 10 Giugno 2019 al 14 Giugno 2019 n. 158.033 azioni proprie (corrispondente allo 0,06% del numero complessivo di azioni ordinarie) al prezzo medio ponderato di € 1,3021 per azione per un controvalore complessivo di € 205.775,54.

Gli acquisti sono stati effettuati per il tramite dell'intermediario Goldman Sachs International e, sulla base delle informazioni fornite dall'intermediario stesso, si riporta qui di seguito il riepilogo, in forma aggregata su base giornaliera, delle operazioni effettuate sulle azioni ordinarie Geox, codice ISIN IT0003697080:

Data	N.Azioni Acquistate	Prezzo Medio (€)	Controvalore (€)
10/06/2019	34.088	1,3142	44.798,45
11/06/2019	29.104	1,3203	38.426,01
12/06/2019	35.025	1,3027	45.627,07
13/06/2019	23.316	1,2782	29.802,51
14/06/2019	36.500	1,2910	47.121,50
Totale	158.033	1,3021	205.775,54

In allegato al presente comunicato si riporta inoltre il dettaglio su base giornaliera delle operazioni effettuate.

Tali informazioni sono altresì pubblicate sul sito web della Società www.geox.biz (sezione Investor Relations) per un periodo di cinque anni.

A seguito delle suddette operazioni, la Società detiene, in data odierna, complessive 245.712 azioni proprie pari allo 0,09% del capitale sociale.

PER MAGGIORI INFORMAZIONI

INVESTOR RELATIONS Simone Maggi: tel. +39 0423 282476; ir@geox.com

Livio Libralesso General Manager - Corporate, CFO

PRESS OFFICE Juan Carlos Venti: tel: +39 0423 281914; cell. +39 335 470641; juancarlos.venti@geox.com

IL GRUPPO GEOX

Il Gruppo Geox opera nel settore delle calzature classiche e casual per uomo, donna e bambino di fascia di prezzo medio alta e nel settore dell'abbigliamento. Geox deve il proprio successo alla costante focalizzazione sul prodotto, caratterizzato dall'applicazione di soluzioni innovative e tecnologiche in grado di garantire traspirabilità e impermeabilità, e fonda le proprie strategie di crescita futura sulla continua innovazione tecnologica. Geox è una delle società leader a livello mondiale nell'"International Fashion-Lifestyle Casual Footwear Market". L'innovazione di Geox è protetta da ben 38 diversi brevetti e 24 più recenti domande di brevetto

Nome	dell'emittente Nome dell'intermediario Codice identificativo	dell'intermediario	Codice identificativo strumenti finanziari	Data operazione	Ora operazione (London time) Buy/Sell Quantità Prezzo per			unità	Data di trasferitmento	Codice identificativo mercato	Valuta	Numero identificativo operazione
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	09:31:57	BUY	137	1,3160	12/06/2019	MILE		EUR RUBBBZT3333CDZK6GP
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	09:32:23	BUY	784	1,3160	12/06/2019	MILE		EUR RUBBBZT3333CDZK6WH
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	09:33:00	BUY	788	1,3140	12/06/2019	MILE		EUR RUBBBZT3333CDZK6ZF
	Geox S.p.A. Goldman Sachs International Geox S.p.A. Goldman Sachs International	GSILGB2X GSILGB2X	IT0003697080 IT0003697080	10/06/2019 10/06/2019	09:36:26 09:50:03	BUY BUY	753 1186	1,3060 1,3220	12/06/2019 12/06/2019	MILE MILE		EUR RUBBBZT3333CDZK9JJ EUR RUBBBZT3333CDZKHW7
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	10:31:25	BUY	132	1,3200	12/06/2019	MILE		EUR RUBBBZT3333CDZLP4M
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	10:31:26	BUY	103	1,3200	12/06/2019	MILE		EUR RUBBBZT3333CDZLP9C
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	10:41:54	BUY	3926	1,3180	12/06/2019	MILE		EUR RUBBBZT3333CDZM34M
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	11:16:59	BUY	880	1,3160	12/06/2019	MILE		EUR RUBBBZT3333CDZPXS4
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	11:35:43	BUY	1018	1,3100	12/06/2019	MILE		EUR RUBBBZT3333CDZQQS4
	Geox S.p.A. Goldman Sachs International Geox S.p.A. Goldman Sachs International	GSILGB2X GSILGB2X	IT0003697080 IT0003697080	10/06/2019 10/06/2019	12:19:09 12:41:55	BUY BUY	1474 588	1,3080 1,3160	12/06/2019 12/06/2019	MILE MILE		EUR RUBBBZT3333CDZZWMX EUR RUBBBZT3333CF39TPM
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	12:41:55	BUY	163	1,3160	12/06/2019	MILE		EUR RUBBBZT3333CF39TNW
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	12:54:51	BUY	344	1,3160	12/06/2019	MILE		EUR RUBBBZT3333CF3BB4R
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	12:54:51	BUY	407	1,3160	12/06/2019	MILE		EUR RUBBBZT3333CF3BB6P
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	12:57:47	BUY	1139	1,3100	12/06/2019	MILE		EUR RUBBBZT3333CF3BF9X
	Geox S.p.A. Goldman Sachs International Geox S.p.A. Goldman Sachs International	GSILGB2X GSILGB2X	IT0003697080 IT0003697080	10/06/2019 10/06/2019	13:44:49 13:52:40	BUY BUY	1315 810	1,3100 1,3040	12/06/2019 12/06/2019	MILE MILE		EUR RUBBBZT3333CF3HFJL EUR RUBBBZT3333CF3J44D
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	14:09:22	BUY	1215	1,3100	12/06/2019	MILE		EUR RUBBBZT3333CF3K6SQ
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	14:09:23	BUY	774	1,3100	12/06/2019	MILE		EUR RUBBBZT3333CF3K6WC
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	14:26:37	BUY	368	1,3100	12/06/2019	MILE		EUR RUBBBZT3333CF3MC4D
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	14:26:38	BUY	383	1,3100	12/06/2019	MILE		EUR RUBBBZT3333CF3MC7G
	Geox S.p.A. Goldman Sachs International Geox S.p.A. Goldman Sachs International	GSILGB2X GSILGB2X	IT0003697080 IT0003697080	10/06/2019 10/06/2019	14:33:41 14:41:09	BUY BUY	752 751	1,3100 1,3100	12/06/2019 12/06/2019	MILE MILE		EUR RUBBBZT3333CF3MNRL EUR RUBBBZT3333CF3N6LP
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	14:46:41	BUY	751	1,3100	12/06/2019	MILE		EUR RUBBBZT3333CF3NH6N
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	14:51:44	BUY	360	1,3080	12/06/2019	MILE		EUR RUBBBZT3333CF3P6TQ
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	14:51:45	BUY	863	1,3080	12/06/2019	MILE		EUR RUBBBZT3333CF3P6X4
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	15:06:04	BUY	751	1,3100	12/06/2019	MILE		EUR RUBBBZT3333CF3Q7C7
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	15:14:26	BUY	1411	1,3120	12/06/2019	MILE		EUR RUBBBZT3333CF3QM6Q
	Geox S.p.A. Goldman Sachs International Geox S.p.A. Goldman Sachs International	GSILGB2X GSILGB2X	IT0003697080 IT0003697080	10/06/2019 10/06/2019	15:27:38 15:34:18	BUY BUY	751 752	1,3160 1,3160	12/06/2019 12/06/2019	MILE MILE		EUR RUBBBZT3333CF3RKZN EUR RUBBBZT3333CF3RWTM
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	15:42:58	BUY	751	1,3160	12/06/2019	MILE		EUR RUBBBZT3333CF3SDN9
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	15:49:59	BUY	600	1,3200	12/06/2019	MILE		EUR RUBBBZT3333CF3SSDF
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	15:50:00	BUY	529	1,3200	12/06/2019	MILE		EUR RUBBBZT3333CF3SSHX
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	15:57:38	BUY	1063	1,3140	12/06/2019	MILE		EUR RUBBBZT3333CF3T6RZ
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	16:20:55	BUY	1	1,3200	12/06/2019	MILE		EUR RUBBBZT3333CF3WDJG
	Geox S.p.A. Goldman Sachs International Geox S.p.A. Goldman Sachs International	GSILGB2X GSILGB2X	IT0003697080 IT0003697080	10/06/2019 10/06/2019	16:20:55 16:20:58	BUY BUY	109 1	1,3200 1,3200	12/06/2019 12/06/2019	MILE MILE		EUR RUBBBZT3333CF3WDKN EUR RUBBBZT3333CF3WDMS
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	16:21:45	BUY	1159	1,3220	12/06/2019	MILE		EUR RUBBBZT3333CF3WF96
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	16:21:46	BUY	106	1,3220	12/06/2019	MILE		EUR RUBBBZT3333CF3WFGB
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	16:21:48	BUY	1620	1,3220	12/06/2019	MILE		EUR RUBBBZT3333CF3WFKJ
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	16:29:22	BUY	579	1,3180	12/06/2019	MILE		EUR RUBBBZT3333CF3X3ZE
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	10/06/2019	16:29:24	BUY	1741	1,3180	12/06/2019	MILE		EUR RUBBBZT3333CF3X4BG
	Geox S.p.A. Goldman Sachs International Geox S.p.A. Goldman Sachs International	GSILGB2X GSILGB2X	IT0003697080 IT0003697080	11/06/2019 11/06/2019	08:41:01 08:57:49	BUY BUY	711 783	1,3120 1,3160	13/06/2019 13/06/2019	MILE MILE		EUR RUBBBZT3333CF96KPS EUR RUBBBZT3333CF9BXZF
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	08:58:56	BUY	1203	1,3160	13/06/2019	MILE		EUR RUBBBZT3333CF9C374
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	08:58:57	BUY	934	1,3160	13/06/2019	MILE		EUR RUBBBZT3333CF9C3CP
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	09:09:18	BUY	839	1,3260	13/06/2019	MILE		EUR RUBBBZT3333CF9CWKN
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	09:46:10	BUY	200	1,3200	13/06/2019	MILE		EUR RUBBBZT3333CF9GZNR
	Geox S.p.A. Goldman Sachs International Geox S.p.A. Goldman Sachs International	GSILGB2X GSILGB2X	IT0003697080 IT0003697080	11/06/2019 11/06/2019	09:46:14 09:53:01	BUY BUY	901 300	1,3200 1,3160	13/06/2019 13/06/2019	MILE MILE		EUR RUBBBZT3333CF9GZWB EUR RUBBBZT3333CF9HTQB
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	10:30:23	BUY	643	1,3240	13/06/2019	MILE		EUR RUBBBZT3333CF9MLZ4
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	10:30:23	BUY	1482	1,3240	13/06/2019	MILE		EUR RUBBBZT3333CF9MM4S
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	10:42:49	BUY	909	1,3260	13/06/2019	MILE		EUR RUBBBZT3333CF9NKZX
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	11:07:52	BUY	1009	1,3360	13/06/2019	MILE		EUR RUBBBZT3333CF9RCWJ
	Geox S.p.A. Goldman Sachs International Geox S.p.A. Goldman Sachs International	GSILGB2X GSILGB2X	IT0003697080 IT0003697080	11/06/2019 11/06/2019	11:17:30 11:21:07	BUY BUY	756 979	1,3340 1,3320	13/06/2019 13/06/2019	MILE MILE		EUR RUBBBZT3333CF9S94M EUR RUBBBZT3333CF9SGF6
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	11:52:53	BUY	577	1,3260	13/06/2019	MILE		EUR RUBBBZT3333CF9WNPC
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	12:01:48	BUY	975	1,3260	13/06/2019	MILE		EUR RUBBBZT3333CF9X97W
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	12:01:50	BUY	266	1,3260	13/06/2019	MILE		EUR RUBBBZT3333CF9X999
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	12:24:01	BUY	836	1,3200	13/06/2019	MILE		EUR RUBBBZT3333CFB94MF
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	12:56:18	BUY	1001	1,3200	13/06/2019	MILE		EUR RUBBBZT3333CFBJPMD
	Geox S.p.A. Goldman Sachs International Geox S.p.A. Goldman Sachs International	GSILGB2X GSILGB2X	IT0003697080 IT0003697080	11/06/2019 11/06/2019	13:32:05 13:46:34	BUY BUY	751 751	1,3180 1,3180	13/06/2019 13/06/2019	MILE MILE		EUR RUBBBZT3333CFBMD7K EUR RUBBBZT3333CFBNLK6
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	14:24:43	BUY	2274	1,3160	13/06/2019	MILE		EUR RUBBBZT3333CFBWPP9
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	14:53:46	BUY	959	1,3160	13/06/2019	MILE		EUR RUBBBZT3333CFC4JMA
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	14:53:46	BUY	519	1,3160	13/06/2019	MILE		EUR RUBBBZT3333CFC4JNX
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	15:03:09	BUY	2050	1,3160	13/06/2019	MILE		EUR RUBBBZT3333CFC6DBH
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	15:19:30	BUY	791	1,3220	13/06/2019	MILE		EUR RUBBBZT3333CFC9D9M
	Geox S.p.A. Goldman Sachs International Geox S.p.A. Goldman Sachs International	GSILGB2X GSILGB2X	IT0003697080 IT0003697080	11/06/2019 11/06/2019	15:33:57 15:41:37	BUY BUY	1284 846	1,3160 1,3160	13/06/2019 13/06/2019	MILE MILE		EUR RUBBBZT3333CFCBTSN EUR RUBBBZT3333CFCCXXL
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	16:04:57	BUY	150	1,3160	13/06/2019	MILE		EUR RUBBBZT3333CFCJPDL
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	16:04:57	BUY	602	1,3160	13/06/2019	MILE		EUR RUBBBZT3333CFCJP9T
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	16:17:10	BUY	500	1,3160	13/06/2019	MILE		EUR RUBBBZT3333CFCLGM3
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	16:21:06	BUY	544	1,3160	13/06/2019	MILE		EUR RUBBBZT3333CFCM96Z
	Geox S.p.A. Goldman Sachs International Geox S.p.A. Goldman Sachs International	GSILGB2X GSILGB2X	IT0003697080 IT0003697080	11/06/2019 11/06/2019	16:24:54 16:24:54	BUY BUY	76 1130	1,3220 1,3220	13/06/2019 13/06/2019	MILE MILE		EUR RUBBBZT3333CFCNGTR EUR RUBBBZT3333CFCNGWN
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	11/06/2019	16:28:27	BUY	573	1,3160	13/06/2019	MILE		EUR RUBBBZT3333CFCNTSB
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	12/06/2019	08:49:46	BUY	589	1,3160	14/06/2019	MILE		EUR RUBBBZT3333CFHMFG4
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	12/06/2019	09:05:13	BUY	1417	1,3200	14/06/2019	MILE		EUR RUBBBZT3333CFHNK9S
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	12/06/2019	09:10:11	BUY	636	1,3200	14/06/2019	MILE		EUR RUBBBZT3333CFHPJGH
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	12/06/2019	09:38:17	BUY	1181	1,3240	14/06/2019	MILE		EUR RUBBBZT3333CFHRPB3
	Geox S.p.A. Goldman Sachs International Geox S.p.A. Goldman Sachs International	GSILGB2X GSILGB2X	IT0003697080 IT0003697080	12/06/2019 12/06/2019	09:46:44 09:53:30	BUY BUY	1220 939	1,3200 1,3240	14/06/2019 14/06/2019	MILE MILE		EUR RUBBBZT3333CFHSFFF EUR RUBBBZT3333CFHT3RN
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	12/06/2019	10:23:32	BUY	1827	1,3160	14/06/2019	MILE		EUR RUBBBZT3333CFHWW69
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	12/06/2019	10:29:03	BUY	971	1,3140	14/06/2019	MILE		EUR RUBBBZT3333CFHX6XZ
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	12/06/2019	10:43:34	BUY	1193	1,3140	14/06/2019	MILE		EUR RUBBBZT3333CFHXQZP
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	12/06/2019	11:13:42	BUY	1030	1,3040	14/06/2019	MILE		EUR RUBBBZT3333CFJ37JC
	Geox S.p.A. Goldman Sachs International Geox S.p.A. Goldman Sachs International	GSILGB2X GSILGB2X	IT0003697080 IT0003697080	12/06/2019 12/06/2019	12:00:41 12:00:42	BUY BUY	1672 1123	1,3080 1,3080	14/06/2019 14/06/2019	MILE MILE		EUR RUBBBZT3333CFJ6TPH EUR RUBBBZT3333CFJ6TQD
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	12/06/2019	12:00:43	BUY	211	1,3080	14/06/2019	MILE	EUR	RUBBBZT3333CFJ6TTT
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	12/06/2019	12:36:39	BUY	313	1,3080	14/06/2019	MILE		EUR RUBBBZT3333CFJGPRM
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	12/06/2019	12:36:38	BUY	567	1,3080	14/06/2019	MILE		EUR RUBBBZT3333CFJGPQW
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	12/06/2019	12:36:40	BUY	21	1,3080	14/06/2019	MILE		EUR RUBBBZT3333CFJGPSX
	Geox S.p.A. Goldman Sachs International Geox S.p.A. Goldman Sachs International	GSILGB2X GSILGB2X	IT0003697080 IT0003697080	12/06/2019 12/06/2019	12:46:16 12:46:18	BUY BUY	1204 233	1,3080 1,3080	14/06/2019 14/06/2019	MILE MILE		EUR RUBBBZT3333CFJMGMK EUR RUBBBZT3333CFJMGND
	Geox S.p.A. Goldman Sachs International	GSILGB2X	IT0003697080	12/06/2019	12:46:42	BUY	240	1,3040	14/06/2019	MILE		EUR RUBBBZT3333CFJMJJ7

Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 13:49:38 BUY 767 1,3020 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 13:49:39 BUY 615 1,3020 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 13:49:40 BUY 181 1,3020 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 14:05:56 BUY 901 1,3060 14/06/2019 MILE EUR Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 14:13:07 BUY 904 1,3000 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 14:13:07 BUY 905 1,3000 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 14:31:24 BUY 1060 1,3000 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 14:42:49 BUY 1018 1,2960 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 14:52:23 BUY 1202 1,2980 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 15:06:52 BUY 962 1,2940 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 15:07:04 BUY 1114 1,2880 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 15:21:36 BUY 1004 1,2820 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 15:33:45 BUY 1008 1,2760 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 15:57:22 BUY 139 1,2880 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 15:57:22 BUY 624 1,2880 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 15:57:23 BUY 138 1,2880 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 15:59:54 BUY 1213 1,2840 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 16:11:13 BUY 1226 1,2800 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 16:23:53 BUY 1419 1,2860 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 12/06/2019 16:26:34 BUY 738 1,2860 14/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 09:10:16 BUY 461 1,2700 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 09:15:52 BUY 543 1,2700 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 09:27:11 BUY 231 1,2720 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 09:30:30 BUY 116 1,2760 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 09:37:46 BUY 538 1,2720 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 09:38:21 BUY 210 1,2720 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 09:38:50 BUY 87 1,2720 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 09:42:43 BUY 1032 1,2760 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 09:48:50 BUY 295 1,2740 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 09:50:46 BUY 975 1,2820 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 10:10:50 BUY 179 1,2760 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 10:21:36 BUY 1500 1,2760 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 10:31:50 BUY 7 1,2760 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 10:50:09 BUY 250 1,2720 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 11:18:19 BUY 150 1,2720 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 11:20:48 BUY 195 1,2720 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 11:29:35 BUY 601 1,2720 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 11:40:01 BUY 710 1,2720 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 11:40:00 BUY 21 1,2720 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 11:40:00 BUY 400 1,2720 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 11:56:46 BUY 1288 1,2760 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 12:59:39 BUY 1000 1,2780 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 13:22:05 BUY 1278 1,2860 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 14:08:55 BUY 251 1,2820 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 14:15:59 BUY 1377 1,2860 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 14:16:00 BUY 728 1,2860 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 14:16:11 BUY 1448 1,2820 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 14:46:44 BUY 251 1,2820 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 14:49:26 BUY 1232 1,2820 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 15:12:40 BUY 1378 1,2800 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 15:17:00 BUY 725 1,2760 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 15:19:18 BUY 250 1,2760 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 15:43:20 BUY 252 1,2760 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 15:57:27 BUY 1386 1,2740 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 16:11:27 BUY 6 1,2760 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 16:11:29 BUY 72 1,2760 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 16:23:32 BUY 461 1,2800 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 16:23:31 BUY 1423 1,2800 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 13/06/2019 16:30:28 BUY 9 1,2740 17/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 08:50:08 BUY 940 1,2640 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 09:46:40 BUY 500 1,2800 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 09:46:42 BUY 108 1,2800 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 09:46:43 BUY 2601 1,2800 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 09:56:15 BUY 914 1,2800 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 10:00:34 BUY 1322 1,2760 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 10:19:16 BUY 580 1,2740 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 10:20:18 BUY 508 1,2740 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 10:22:45 BUY 1071 1,2700 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 10:57:16 BUY 1191 1,2700 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 11:16:05 BUY 140 1,2740 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 12:07:27 BUY 1000 1,2740 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 12:07:25 BUY 973 1,2740 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 12:17:56 BUY 194 1,2780 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 12:27:41 BUY 162 1,2720 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 12:53:36 BUY 834 1,2800 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 13:11:50 BUY 500 1,2800 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 13:21:39 BUY 1028 1,2800 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 14:21:13 BUY 1000 1,2900 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 14:21:12 BUY 21 1,2900 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 14:21:14 BUY 119 1,2900 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 14:21:13 BUY 2100 1,2900 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 14:36:16 BUY 2720 1,2960 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 14:36:17 BUY 1070 1,2920 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 14:38:53 BUY 914 1,3020 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 14:53:13 BUY 2014 1,3100 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 15:01:27 BUY 913 1,3140 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 15:05:29 BUY 200 1,3120 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 15:09:18 BUY 1033 1,3120 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 15:09:19 BUY 1030 1,3120 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 15:27:25 BUY 1027 1,3100 18/06/2019 MILE Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 15:44:51 BUY 244 1,3020 18/06/2019 MILE	EUR RUBBBZT3333CFJNNNA
	EUR RUBBBZT3333CFJSJ3L
	EUR RUBBBZT3333CFJSJ6A
	EUR RUBBBZT3333CFJSJCW
	RUBBBZT3333CFJTZ4T
	EUR RUBBBZT3333CFJXDJ6
	EUR RUBBBZT3333CFJXDLK
	EUR RUBBBZT3333CFK3BG3
	EUR RUBBBZT3333CFK6GRH
	EUR RUBBBZT3333CFK97PK
	EUR RUBBBZT3333CFKCMBZ
	EUR RUBBBZT3333CFKCMRR
	EUR RUBBBZT3333CFKFLQA
	EUR RUBBBZT3333CFKHGBE
	EUR RUBBBZT3333CFKLJTZ
	EUR RUBBBZT3333CFKLJSF
	EUR RUBBBZT3333CFKLJWT
	EUR RUBBBZT3333CFKMBB3
	EUR RUBBBZT3333CFKNHWW
	EUR RUBBBZT3333CFKPP76
	EUR RUBBBZT3333CFKPTH9
	EUR RUBBBZT3333CFPBMTX
	EUR RUBBBZT3333CFPBTMW
	EUR RUBBBZT3333CFPCPXZ
	EUR RUBBBZT3333CFPCXFP
	EUR RUBBBZT3333CFPDCSZ
	EUR RUBBBZT3333CFPDDH7
	EUR RUBBBZT3333CFPDDZH
	EUR RUBBBZT3333CFPF4DC
	EUR RUBBBZT3333CFPFKSF
	EUR RUBBBZT3333CFPFTF3
	EUR RUBBBZT3333CFPGWP4
	EUR RUBBBZT3333CFPJ3DG
	EUR RUBBBZT3333CFPJS9Z
	EUR RUBBBZT3333CFPL7SH
	EUR RUBBBZT3333CFPMXCL
	EUR RUBBBZT3333CFPN7JP
	EUR RUBBBZT3333CFPNM9Z
	EUR RUBBBZT3333CFPP496
	EUR RUBBBZT3333CFPP3Z4
	EUR RUBBBZT3333CFPP46T
	EUR RUBBBZT3333CFPR434
	EUR RUBBBZT3333CFQCRZG
	EUR RUBBBZT3333CFQH4TA
	EUR RUBBBZT3333CFQM6TA
	EUR RUBBBZT3333CFQMQDG
	EUR RUBBBZT3333CFQMQFT
	EUR RUBBBZT3333CFQMQS6
	EUR RUBBBZT3333CFQRBKB
	EUR RUBBBZT3333CFQRHC3
	EUR RUBBBZT3333CFQWHRE
	EUR RUBBBZT3333CFQWTRN
	EUR RUBBBZT3333CFQX9MZ
	EUR RUBBBZT3333CFR6MDW
	EUR RUBBBZT3333CFR9RLQ
	EUR RUBBBZT3333CFRCMZJ
	EUR RUBBBZT3333CFRCN69
	EUR RUBBBZT3333CFRDWRB
	EUR RUBBBZT3333CFRDWNE
	EUR RUBBBZT3333CFRFQKN
	EUR RUBBBZT3333CFWXWFP
	EUR RUBBBZT3333CFX6PCE
	EUR RUBBBZT3333CFX6PGG
	EUR RUBBBZT3333CFX6PHL
	EUR RUBBBZT3333CFX76KN
	EUR RUBBBZT3333CFX7BWG
	EUR RUBBBZT3333CFX9MWA
	EUR RUBBBZT3333CFX9PT4
	EUR RUBBBZT3333CFX9WLK
	EUR RUBBBZT3333CFXD4DJ
	EUR RUBBBZT3333CFXF9SA
	EUR RUBBBZT3333CFXLHQP
	EUR RUBBBZT3333CFXLGBF
	EUR RUBBBZT3333CFXQCL3
	EUR RUBBBZT3333CFXQQG4
	EUR RUBBBZT3333CFXZ7BP
	EUR RUBBBZT3333CFXZXC6
	EUR RUBBBZT3333CFZ3GGK
	EUR RUBBBZT3333CFZ9DFD
	EUR RUBBBZT3333CFZ9DCX
	EUR RUBBBZT3333CFZ9DHA
	EUR RUBBBZT3333CFZ9DDQ
	EUR RUBBBZT3333CFZBJFE
	EUR RUBBBZT3333CFZBJLF
	EUR RUBBBZT3333CFZBPKF
	EUR RUBBBZT3333CFZDJKF
	EUR RUBBBZT3333CFZGDME
	EUR RUBBBZT3333CFZH9Q7
	EUR RUBBBZT3333CFZHRKD
	EUR RUBBBZT3333CFZHRM9
	EUR RUBBBZT3333CFZLMMB
	EUR RUBBBZT3333CFZNN6G
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 15:49:38 BUY 1000 1,3020 18/06/2019 MILE	EUR RUBBBZT3333CFZPHGM
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 16:01:02 BUY 914 1,3100 18/06/2019 MILE	EUR RUBBBZT3333CFZRFCW
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 16:07:48 BUY 329 1,3100 18/06/2019 MILE	EUR RUBBBZT3333CFZS7NA
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 16:07:49 BUY 584 1,3100 18/06/2019 MILE	EUR RUBBBZT3333CFZS7R6
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 16:11:40 BUY 1188 1,3020 18/06/2019 MILE	EUR RUBBBZT3333CFZSKGQ
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 16:20:23 BUY 1093 1,2980 18/06/2019 MILE	EUR RUBBBZT3333CFZTWZX
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 16:23:52 BUY 107 1,2920 18/06/2019 MILE	EUR RUBBBZT3333CFZWGBB
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 16:28:17 BUY 735 1,2940 18/06/2019 MILE	EUR RUBBBZT3333CFZWSRL
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 16:29:38 BUY 1168 1,2940 18/06/2019 MILE	EUR RUBBBZT3333CFZX4RQ
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 14/06/2019 16:29:44 BUY 411 1,2980 18/06/2019 MILE	EUR RUBBBZT3333CFZX6JP
Totale 158.033 1,3021