Transaction in Own Shares • Jul 1, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer

| Informazione Regolamentata n. 0742-26-2019 |
Data/Ora Ricezione 01 Luglio 2019 09:15:10 |
MTA | |
|---|---|---|---|
| Societa' | : | GEOX | |
| Identificativo Informazione Regolamentata |
: | 120245 | |
| Nome utilizzatore | : | GEOXN04 - Libralesso | |
| Tipologia | : | REGEM | |
| Data/Ora Ricezione | : | 01 Luglio 2019 09:15:10 | |
| Data/Ora Inizio Diffusione presunta |
: | 01 Luglio 2019 09:15:11 | |
| Oggetto | : | INFORMATIVA SULLO STATO DI ATTUAZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE |
|
| Testo del comunicato |
Vedi allegato.

Biadene di Montebelluna, 1 Luglio 2019 – Geox S.p.A., nell'ambito del programma di acquisto di azioni proprie comunicato al mercato in data 4 Giugno 2019 sino ad un massimo di 3.996.250 azioni (pari all'1,54% del capitale sociale) a servizio del Piano di Stock Grant 2019-2021, informa – ai sensi e per gli effetti del Regolamento (UE) n. 596/2014 e del Regolamento Delegato (UE) n. 1052/2016 - di aver acquistato dal 24 Giugno 2019 al 28 Giugno 2019 n. 111.692 azioni proprie (corrispondente allo 0,04% del numero complessivo di azioni ordinarie) al prezzo medio ponderato di € 1,3030 per azione per un controvalore complessivo di € 145.536,74.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Goldman Sachs International e, sulla base delle informazioni fornite dall'intermediario stesso, si riporta qui di seguito il riepilogo, in forma aggregata su base giornaliera, delle operazioni effettuate sulle azioni ordinarie Geox, codice ISIN IT0003697080:
| Data | N.Azioni Acquistate | Prezzo Medio (€) | Controvalore (€) | |||
|---|---|---|---|---|---|---|
| 24/06/2019 | 34.221 | 1,3303 | 45.524,20 | |||
| 25/06/2019 | 26.435 | 1,2952 | 34.238,61 | |||
| 26/06/2019 | 17.485 | 1,2861 | 22.487,46 | |||
| 27/06/2019 | 24.831 | 1,2936 | 32.121,38 | |||
| 28/06/2019 | 8.720 | 1,2804 | 11.165,09 | |||
| Totale | 111.692 | 1,3030 | 145.536,74 |
In allegato al presente comunicato si riporta inoltre il dettaglio su base giornaliera delle operazioni effettuate.
Tali informazioni sono altresì pubblicate sul sito web della Società www.geox.biz (sezione Investor Relations) per un periodo di cinque anni.
A seguito delle suddette operazioni, la Società detiene, in data odierna, complessive 525.436 azioni proprie pari allo 0,20% del capitale sociale.
INVESTOR RELATIONS Simone Maggi: tel. +39 0423 282476; [email protected] Livio Libralesso General Manager - Corporate, CFO
PRESS OFFICE Juan Carlos Venti: tel: +39 0423 281914; cell. +39 335 470641; [email protected]
Il Gruppo Geox opera nel settore delle calzature classiche e casual per uomo, donna e bambino di fascia di prezzo medio alta e nel settore dell'abbigliamento. Geox deve il proprio successo alla costante focalizzazione sul prodotto, caratterizzato dall'applicazione di soluzioni innovative e tecnologiche in grado di garantire traspirabilità e impermeabilità, e fonda le proprie strategie di crescita futura sulla continua innovazione tecnologica. Geox è una delle società leader a livello mondiale nell'"International Fashion-Lifestyle Casual Footwear Market". L'innovazione di Geox è protetta da ben 38 diversi brevetti e 24 più recenti domande di brevetto

| Nome dell'emittente Nome dell'intermediario Codice identificativo | dell'intermediario | Codice identificativo strumenti finanziari Data operazione Ora operazione |
(London time) | Buy/Sell Quantità Prezzo per unità |
Data di trasferitmento |
Codice identificativo mercato |
Valuta | Numero identificativo operazione |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 08:46:21 | BUY | 131 | 1,3500 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHJNLXN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 09:00:18 | BUY | 828 | 1,3440 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHJQ3LA |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 09:00:24 | BUY | 1050 | 1,3420 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHJQ3QW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 09:12:49 | BUY | 924 | 1,3320 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHJQDMS |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 09:43:02 | BUY | 1563 | 1,3280 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHJT7CM |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 09:43:17 | BUY | 928 | 1,3280 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHJT9FM |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
24/06/2019 24/06/2019 |
10:04:16 10:04:17 |
BUY BUY |
687 231 |
1,3260 1,3260 |
26/06/2019 26/06/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333CHJXF3K RUBBBZT3333CHJXF7A |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 10:25:09 | BUY | 901 | 1,3280 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHJZXQZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 10:33:14 | BUY | 768 | 1,3280 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHK3FZR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 10:33:15 | BUY | 200 | 1,3280 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHK3G44 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 10:41:13 | BUY | 1061 | 1,3320 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHK3Q74 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 11:05:40 | BUY | 466 | 1,3280 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHK4NR3 |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
24/06/2019 24/06/2019 |
11:05:42 11:05:43 |
BUY BUY |
1287 1086 |
1,3300 1,3280 |
26/06/2019 26/06/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333CHK4NWN RUBBBZT3333CHK4NZQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 11:53:45 | BUY | 626 | 1,3300 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHKBBDT |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 11:53:46 | BUY | 1029 | 1,3300 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHKBBGZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 12:02:33 | BUY | 793 | 1,3300 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHKBQSN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 12:48:58 | BUY | 1488 | 1,3300 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHKPBRH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 13:11:37 | BUY | 1450 | 1,3280 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHKQL3G |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
24/06/2019 24/06/2019 |
13:27:57 13:32:05 |
BUY BUY |
901 1080 |
1,3280 1,3260 |
26/06/2019 26/06/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333CHKRJWX RUBBBZT3333CHKRS7H |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 14:00:07 | BUY | 901 | 1,3300 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHKTRDS |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 14:02:49 | BUY | 1116 | 1,3260 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHKTXRC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 14:28:26 | BUY | 901 | 1,3300 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHKXXDM |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 14:39:09 | BUY | 901 | 1,3300 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHKZWKH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 15:06:43 | BUY | 1913 | 1,3300 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHL6XRG |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
24/06/2019 24/06/2019 |
15:06:43 15:20:34 |
BUY BUY |
346 1149 |
1,3300 1,3320 |
26/06/2019 26/06/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333CHL6XS7 RUBBBZT3333CHLBC94 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 15:21:14 | BUY | 936 | 1,3320 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHLBGK3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 15:35:17 | BUY | 84 | 1,3280 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHLD4C4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 15:41:55 | BUY | 495 | 1,3320 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHLDXFX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 15:41:57 | BUY | 406 | 1,3320 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHLDXKN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 15:50:11 | BUY | 826 | 1,3280 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHLFSXR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 15:50:56 | BUY | 63 | 1,3280 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHLFX3K |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
24/06/2019 24/06/2019 |
15:58:31 16:03:50 |
BUY BUY |
901 914 |
1,3340 1,3300 |
26/06/2019 26/06/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333CHLGWF6 RUBBBZT3333CHLHMSJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 16:09:24 | BUY | 1104 | 1,3280 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHLJ4WJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 16:23:08 | BUY | 1110 | 1,3300 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHLKZ49 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 24/06/2019 | 16:23:10 | BUY | 677 | 1,3320 | 26/06/2019 | MILE | EUR | RUBBBZT3333CHLKZ7C |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 09:03:03 | BUY | 82 | 1,3100 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQM933 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 09:03:06 | BUY | 81 | 1,3100 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQM997 |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
25/06/2019 25/06/2019 |
09:03:06 09:03:07 |
BUY BUY |
84 276 |
1,3100 1,3100 |
27/06/2019 27/06/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333CHQM9B9 RUBBBZT3333CHQM9JD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 09:03:08 | BUY | 876 | 1,3100 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQM9KK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 09:03:06 | BUY | 87 | 1,3100 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQM9GC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 09:11:17 | BUY | 93 | 1,3100 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQMHN9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 09:11:17 | BUY | 75 | 1,3100 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQMHPG |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 09:11:18 | BUY | 85 | 1,3100 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQMHWP |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
25/06/2019 25/06/2019 |
09:11:18 09:11:17 |
BUY BUY |
209 81 |
1,3100 1,3100 |
27/06/2019 27/06/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333CHQMHTS RUBBBZT3333CHQMHR4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 09:19:56 | BUY | 1056 | 1,3080 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQMQSL |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 09:35:42 | BUY | 849 | 1,3020 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQNSJM |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 09:48:51 | BUY | 732 | 1,3000 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQPJTZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 10:05:18 | BUY | 87 | 1,2940 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQQFTJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 10:05:19 | BUY | 171 | 1,2940 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQQFZZ |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
25/06/2019 25/06/2019 |
10:05:20 10:05:21 |
BUY BUY |
92 78 |
1,2940 1,2940 |
27/06/2019 27/06/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333CHQQG3P RUBBBZT3333CHQQG6D |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 10:05:22 | BUY | 482 | 1,2940 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQQG9L |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 10:22:02 | BUY | 761 | 1,2920 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQRBG9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 10:33:08 | BUY | 219 | 1,2880 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQRNRQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 10:33:11 | BUY | 90 | 1,2880 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQRP33 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 10:33:11 | BUY | 88 | 1,2880 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQRNZ3 |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
25/06/2019 25/06/2019 |
10:33:11 10:33:12 |
BUY BUY |
200 81 |
1,2880 1,2880 |
27/06/2019 27/06/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333CHQRP4Z RUBBBZT3333CHQRP6W |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 10:52:11 | BUY | 1017 | 1,2880 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHQXGPF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 11:23:33 | BUY | 796 | 1,2920 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHR6BNC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 11:39:49 | BUY | 937 | 1,2920 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHR9C33 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 12:43:38 | BUY | 80 | 1,2900 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHRTDWD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 12:43:41 | BUY | 93 | 1,2900 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHRTF3Z |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
25/06/2019 25/06/2019 |
12:43:42 12:43:42 |
BUY BUY |
1355 79 |
1,2900 1,2900 |
27/06/2019 27/06/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333CHRTF9T RUBBBZT3333CHRTFCR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 12:45:55 | BUY | 503 | 1,2900 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHRTNRL |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 12:45:56 | BUY | 166 | 1,2900 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHRTNSW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 13:13:01 | BUY | 1010 | 1,2940 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHS367Q |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 13:52:42 | BUY | 896 | 1,2920 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHSCGN7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 14:02:04 | BUY | 818 | 1,2920 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHSDWNB |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
25/06/2019 25/06/2019 |
14:02:05 14:32:45 |
BUY BUY |
735 535 |
1,2920 1,2920 |
27/06/2019 27/06/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333CHSDWQE RUBBBZT3333CHSKTXZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 14:32:45 | BUY | 410 | 1,2920 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHSKW6Q |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 14:32:45 | BUY | 1300 | 1,2920 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHSKW3E |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 15:09:47 | BUY | 180 | 1,2960 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHSWQJH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 15:09:46 | BUY | 1214 | 1,2960 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHSWQBD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 15:09:47 | BUY | 502 | 1,2960 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHSWQD4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 15:16:56 | BUY | 2 | 1,2940 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHSZDSS |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
25/06/2019 25/06/2019 |
15:16:56 15:44:20 |
BUY BUY |
836 231 |
1,2940 1,2920 |
27/06/2019 27/06/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333CHSZDTB RUBBBZT3333CHTBBKZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 15:44:24 | BUY | 89 | 1,2920 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHTBBLP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 15:44:27 | BUY | 81 | 1,2920 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHTBBTK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 16:02:38 | BUY | 1665 | 1,2960 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHTG93E |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 16:02:36 | BUY | 690 | 1,2960 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHTG7WE |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 16:02:39 | BUY | 175 | 1,2960 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHTG97P |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
25/06/2019 25/06/2019 |
16:06:55 16:06:55 |
BUY BUY |
5 500 |
1,2920 1,2920 |
27/06/2019 27/06/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333CHTGLKP RUBBBZT3333CHTGLLX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 16:22:30 | BUY | 728 | 1,2960 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHTHTKR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 16:24:27 | BUY | 1 | 1,2940 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHTHZGB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 16:24:27 | BUY | 749 | 1,2940 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHTHZFR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 16:27:30 | BUY | 563 | 1,2920 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHTJD3L |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 25/06/2019 | 16:28:14 | BUY | 479 | 1,2920 | 27/06/2019 | MILE | EUR | RUBBBZT3333CHTJDZ3 |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
26/06/2019 26/06/2019 |
09:15:00 09:15:01 |
BUY BUY |
93 620 |
1,2840 1,2840 |
28/06/2019 28/06/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333CJ36T6E RUBBBZT3333CJ36T9M |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 09:48:58 | BUY | 318 | 1,2840 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ3BMQS |

| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 10:00:04 | BUY | 769 | 1,2840 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ3CTMT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 11:42:22 | BUY | 97 | 1,2880 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ3SPD3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 11:42:22 | BUY | 1163 | 1,2880 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ3SPQA |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 13:01:50 | BUY | 1081 | 1,2900 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ4JL7L |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 13:11:43 | BUY | 1464 | 1,2880 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ4KQ43 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 13:16:50 | BUY | 314 | 1,2860 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ4LDPC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 13:26:24 | BUY | 10 | 1,2860 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ4MKFM |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 13:27:49 | BUY | 642 | 1,2860 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ4MNRF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 13:53:28 | BUY | 9 | 1,2820 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ4QKFL |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 13:53:29 | BUY | 677 | 1,2820 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ4QKG4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 13:54:52 | BUY | 381 | 1,2820 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ4QP47 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 14:18:57 | BUY | 1099 | 1,2840 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ4THWJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 14:30:44 | BUY | 183 | 1,2840 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ4XJKQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 15:12:21 | BUY | 944 | 1,2820 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ6DMD7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 15:13:14 | BUY | 910 | 1,2820 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ6DSNZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 15:15:51 | BUY | 52 | 1,2840 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ6FHKK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 15:15:51 | BUY | 1083 | 1,2840 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ6FHLR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 15:15:52 | BUY | 29 | 1,2840 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ6FHNH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 15:15:52 | BUY | 943 | 1,2840 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ6FHMP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 15:37:33 | BUY | 11 | 1,2820 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ6M9KH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 15:54:40 | BUY | 1345 | 1,2900 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ6RWLW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 16:07:48 | BUY | 110 | 1,2880 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ6ZBT4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 16:15:37 | BUY | 819 | 1,2840 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ737ZT |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 16:15:39 | BUY | 888 | 1,2900 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ7393R |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 16:28:36 | BUY | 807 | 1,2900 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ74GTQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 16:28:36 | BUY | 110 | 1,2900 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ74GN6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 26/06/2019 | 16:28:55 | BUY | 514 | 1,2900 | 28/06/2019 | MILE | EUR | RUBBBZT3333CJ74JQ9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 09:43:57 | BUY | 526 | 1,2960 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJDFNXC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 09:43:58 | BUY | 500 | 1,2960 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJDFP3X |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 10:54:41 | BUY | 1416 | 1,2920 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJDPC6Z |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 11:03:14 | BUY | 1325 | 1,2880 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJDQ6HE |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 11:03:34 | BUY | 1419 | 1,2800 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJDQ737 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 11:03:45 | BUY | 1406 | 1,2760 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJDQ7KN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 11:38:05 | BUY | 338 | 1,2840 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJDTPMJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 11:38:06 | BUY | 1400 | 1,2840 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJDTPP4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 12:10:09 | BUY | 237 | 1,2820 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJF73WA |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 12:19:13 | BUY | 589 | 1,2900 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJFB4BJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 13:23:14 | BUY | 1453 | 1,2940 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJFN7QZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 13:45:53 | BUY | 1369 | 1,2960 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJFPZT6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 14:52:23 | BUY | 1634 | 1,2980 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJG63B4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 14:52:50 | BUY | 1476 | 1,3080 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJG643K |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 14:57:11 | BUY | 500 | 1,3040 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJG6KQJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 14:57:11 | BUY | 1018 | 1,3040 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJG6KPT |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
27/06/2019 27/06/2019 |
14:57:56 14:57:56 |
BUY BUY |
1500 101 |
1,3040 1,3040 |
01/07/2019 01/07/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333CJG6MWQ RUBBBZT3333CJG6MSC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 15:13:03 | BUY | 243 | 1,2960 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJGB3PE |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 15:24:55 | BUY | 144 | 1,2960 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJGC67P |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
27/06/2019 27/06/2019 |
15:59:46 15:59:47 |
BUY BUY |
1110 667 |
1,3020 1,3020 |
01/07/2019 01/07/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333CJGHH7E RUBBBZT3333CJGHHNQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 16:14:39 | BUY | 1233 | 1,2900 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJGJTFQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 16:14:41 | BUY | 942 | 1,2880 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJGJTGA |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 16:26:35 | BUY | 1273 | 1,2940 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJGL93L |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 16:26:35 | BUY | 99 | 1,2940 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJGL7TP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 16:29:43 | BUY | 692 | 1,2940 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJGLNGT |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 27/06/2019 | 16:29:45 | BUY | 221 | 1,2940 | 01/07/2019 | MILE | EUR | RUBBBZT3333CJGLP6X |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 28/06/2019 | 09:08:07 | BUY | 1399 | 1,2980 | 02/07/2019 | MILE | EUR | RUBBBZT3333CJLDXNA |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 28/06/2019 | 16:18:31 | BUY | 1406 | 1,2760 | 02/07/2019 | MILE | EUR | RUBBBZT3333CJNNPS7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 28/06/2019 | 16:18:31 | BUY | 1274 | 1,2760 | 02/07/2019 | MILE | EUR | RUBBBZT3333CJNNPPD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 28/06/2019 | 16:23:11 | BUY | 1850 | 1,2800 | 02/07/2019 | MILE | EUR | RUBBBZT3333CJNPBG4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 28/06/2019 | 16:24:40 | BUY | 1368 | 1,2780 | 02/07/2019 | MILE | EUR | RUBBBZT3333CJNPGX7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 28/06/2019 | 16:26:56 | BUY | 17 | 1,2740 | 02/07/2019 | MILE | EUR | RUBBBZT3333CJNPRZP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 28/06/2019 | 16:27:59 | BUY | 1406 | 1,2740 | 02/07/2019 | MILE | EUR | RUBBBZT3333CJNQ64L |
| Totale | 111.692 | 1,3030 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.