Shell PLC

Transaction in Own Shares • Jun 26, 2024

Transaction in Own Shares

25 June 2024

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 25 June 2024 it purchased the following number of Shares for cancellation.

Date of	Number of	Highest price	Lowest price	Volume weighted	Venue	Currency
purchase	Shares	paid	paid	average price paid
	purchased			per share
25/06/2024	4,449	£28.1800	£28.0950	£28.1444	LSE	GBP
25/06/2024	420	£28.1600	£28.1000	£28.1161	BATS (BXE)	GBP
25/06/2024	131	£28.1600	£28.1600	£28.1600	Chi-X (CXE)	GBP
25/06/2024	3,776	€33.4800	€33.3550	€33.4064	XAMS	EUR
25/06/2024	872	€33.4050	€33.3600	€33.3905	CBOE DXE	EUR
25/06/2024	352	€33.4000	€33.3950	€33.3980	TQEX	EUR

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2024.

In respect of this programme, BNP PARIBAS Financial Markets SNC will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2024 up to and including 26 July 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS Financial Markets SNC on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70

Transaction detail:

Transaction date and time (BST)	Volume	Price	Trading Venue	Transaction Reference Number
25-06-2024 09:09:26	113	£28.16	BATE	2024062554158865
25-06-2024 09:09:26	131	£28.16	CHIX	2024062554158867
25-06-2024 09:09:26	356	£28.16	XLON	2024062554158869
25-06-2024 09:09:26	213	€33.4	TQEX	2024062554158871
25-06-2024 09:09:26	387	€33.4	CEUX	2024062554158873
25-06-2024 09:09:26	257	£28.16	XLON	2024062554158875
25-06-2024 09:09:26	143	£28.16	XLON	2024062554158877
25-06-2024 09:09:26	247	€33.4	XAMS	2024062554158879
25-06-2024 09:09:26	153	€33.405	XAMS	2024062554158881
25-06-2024 09:09:40	139	€33.395	TQEX	2024062554158914
25-06-2024 09:09:53	133	£28.16	XLON	2024062554158922
25-06-2024 09:29:01	315	£28.155	XLON	2024062554162493
25-06-2024 09:30:05	129	€33.38	CEUX	2024062554162799
25-06-2024 09:30:05	278	€33.38	XAMS	2024062554162801
25-06-2024 10:18:42	317	£28.14	XLON	2024062554171946
25-06-2024 10:35:36	59	€33.385	CEUX	2024062554178205
25-06-2024 10:35:36	289	€33.385	XAMS	2024062554178207
25-06-2024 11:04:31	361	£28.145	XLON	2024062554183034
25-06-2024 11:21:05	388	€33.38	XAMS	2024062554185392
25-06-2024 12:04:01	312	£28.16	XLON	2024062554193047
25-06-2024 13:00:43	281	£28.155	XLON	2024062554203823
25-06-2024 13:08:02	401	€33.415	XAMS	2024062554205190
25-06-2024 13:52:33	304	£28.16	XLON	2024062554215941
25-06-2024 14:21:17	345	£28.18	XLON	2024062554222952
25-06-2024 14:25:41	489	€33.48	XAMS	2024062554223715
25-06-2024 14:30:00	362	€33.47	XAMS	2024062554225505
25-06-2024 14:43:27	283	£28.095	XLON	2024062554233019
25-06-2024 14:56:20	302	€33.355	XAMS	2024062554238771
25-06-2024 15:23:39	21	£28.13	XLON	2024062554249608
25-06-2024 15:23:39	341	£28.13	XLON	2024062554249610
25-06-2024 15:26:11	157	€33.405	CEUX	2024062554250178
25-06-2024 15:26:11	383	€33.405	XAMS	2024062554250184
25-06-2024 15:38:30	330	£28.12	XLON	2024062554253126

Transaction date and time (BST)	Volume	Price	Trading Venue	Transaction Reference Number
25-06-2024 15:58:57	350	£28.105	XLON	2024062554259801
25-06-2024 16:00:04	140	€33.36	CEUX	2024062554260097
25-06-2024 16:00:04	334	€33.36	XAMS	2024062554260099
25-06-2024 16:06:48	90	€33.37	XAMS	2024062554261866
25-06-2024 16:06:50	60	€33.37	XAMS	2024062554262022
25-06-2024 16:07:01	184	£28.1	BATE	2024062554262044
25-06-2024 16:07:01	123	£28.1	BATE	2024062554262046