Shell PLC

Transaction in Own Shares • Jun 28, 2024

Transaction in Own Shares

27 June 2024

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 27 June 2024 it purchased the following number of Shares for cancellation.

Date of	Number of	Highest price	Lowest price	Volume weighted	Venue	Currency
purchase	Shares	paid	paid	average price paid
	purchased			per share
27/06/2024	4,652	£28.2700	£28.0900	£28.1850	LSE	GBP
27/06/2024	234	£28.2350	£28.1350	£28.1863	BATS (BXE)	GBP
27/06/2024	114	£28.0900	£28.0900	£28.0900	Chi-X (CXE)	GBP
27/06/2024	3,695	€33.4600	€33.1400	€33.3554	XAMS	EUR
27/06/2024	998	€33.4500	€33.2950	€33.4003	CBOE DXE	EUR
27/06/2024	307	€33.4900	€33.3350	€33.3799	TQEX	EUR

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2024.

In respect of this programme, BNP PARIBAS Financial Markets SNC will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2024 up to and including 26 July 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS Financial Markets SNC on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70

Transaction detail:

Transaction date and time (BST)	Volume	Price	Trading Venue	Transaction Reference Number
27-06-2024 08:00:23	411	€33.14	XAMS	2024062754572413
27-06-2024 08:00:23	273	€33.14	XAMS	2024062754572415
27-06-2024 08:45:16	117	€33.295	CEUX	2024062754585212
27-06-2024 08:45:16	21	€33.295	CEUX	2024062754585214
27-06-2024 08:48:05	245	£28.09	XLON	2024062754585796
27-06-2024 08:48:05	114	£28.09	CHIX	2024062754585798
27-06-2024 09:18:51	319	€33.37	XAMS	2024062754593551
27-06-2024 09:20:05	338	£28.13	XLON	2024062754593902
27-06-2024 10:01:25	293	£28.15	XLON	2024062754603794
27-06-2024 10:01:57	68	€33.375	XAMS	2024062754603810
27-06-2024 10:02:04	151	€33.375	CEUX	2024062754603814
27-06-2024 10:02:04	238	€33.375	XAMS	2024062754603816
27-06-2024 10:29:35	117	€33.385	XAMS	2024062754607858
27-06-2024 10:46:23	252	€33.375	XAMS	2024062754610244
27-06-2024 10:46:57	306	£28.145	XLON	2024062754610294
27-06-2024 11:45:03	314	£28.135	XLON	2024062754618944
27-06-2024 11:54:30	318	€33.365	XAMS	2024062754621119
27-06-2024 12:16:52	335	£28.155	XLON	2024062754625646
27-06-2024 12:19:34	164	€33.385	CEUX	2024062754626260
27-06-2024 12:19:34	302	€33.385	XAMS	2024062754626262
27-06-2024 13:02:04	295	£28.17	XLON	2024062754632805
27-06-2024 13:39:23	391	€33.46	XAMS	2024062754639997
27-06-2024 13:45:49	314	£28.245	XLON	2024062754641255
27-06-2024 14:15:03	89	€33.49	TQEX	2024062754651341
27-06-2024 14:18:37	345	£28.27	XLON	2024062754652014
27-06-2024 14:29:59	132	€33.45	CEUX	2024062754655445
27-06-2024 14:29:59	271	€33.45	XAMS	2024062754655447
27-06-2024 14:29:59	1	€33.45	XAMS	2024062754655449
27-06-2024 14:32:47	70	£28.23	XLON	2024062754656518
27-06-2024 14:32:47	253	£28.23	XLON	2024062754656520
27-06-2024 14:52:00	120	€33.435	CEUX	2024062754665820
27-06-2024 15:01:17	34	£28.245	XLON	2024062754668697
27-06-2024 15:01:17	22	£28.245	XLON	2024062754668699

Transaction date and time (BST)	Volume	Price	Trading Venue	Transaction Reference Number
27-06-2024 15:01:17	181	£28.245	XLON	2024062754668701
27-06-2024 15:02:40	101	€33.435	CEUX	2024062754669274
27-06-2024 15:02:40	33	€33.435	CEUX	2024062754669276
27-06-2024 15:02:40	231	€33.435	XAMS	2024062754669278
27-06-2024 15:15:50	84	£28.235	BATE	2024062754674673
27-06-2024 15:15:53	36	£28.235	BATE	2024062754674699
27-06-2024 15:15:57	13	£28.235	XLON	2024062754674711
27-06-2024 15:15:57	2	£28.235	XLON	2024062754674713
27-06-2024 15:15:57	212	£28.235	XLON	2024062754674715
27-06-2024 15:37:21	297	£28.235	XLON	2024062754687626
27-06-2024 15:38:59	281	€33.435	XAMS	2024062754688101
27-06-2024 15:38:59	159	€33.435	CEUX	2024062754688103
27-06-2024 15:50:52	329	£28.18	XLON	2024062754694555
27-06-2024 16:00:21	222	€33.395	XAMS	2024062754698956
27-06-2024 16:02:23	265	£28.19	XLON	2024062754700145
27-06-2024 16:02:23	19	£28.19	XLON	2024062754700147
27-06-2024 16:15:10	25	€33.335	TQEX	2024062754707824
27-06-2024 16:15:10	78	€33.335	TQEX	2024062754707826
27-06-2024 16:15:10	27	€33.335	TQEX	2024062754707828
27-06-2024 16:15:10	29	€33.335	TQEX	2024062754707830
27-06-2024 16:15:10	59	€33.335	TQEX	2024062754707832
27-06-2024 16:15:46	170	£28.135	XLON	2024062754708010
27-06-2024 16:15:58	114	£28.135	BATE	2024062754708132