Shell PLC

Transaction in Own Shares • Aug 7, 2024

Transaction in Own Shares

06 August, 2024

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 06 August 2024 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
06/08/2024	829,831	£27.2850	£26.7450	£27.0786	LSE	GBP
06/08/2024	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
06/08/2024	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
06/08/2024	808,117	€32.0250	€31.3500	€31.7869	XAMS	EUR
06/08/2024	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
06/08/2024	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 August 2024.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 August 2024 up to and including 25 October 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Transaction time	Volume	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
06/08/2024	16:28:15	263	2,712.000	XLON	x8K8iMmx7Au
06/08/2024	16:28:15	263	2,712.000	XLON	x8K8iMmx7A2
06/08/2024	16:28:01	285	2,713.500	XLON	x8K8iMmx4aa
06/08/2024	16:27:53	482	2,714.000	XLON	x8K8iMmx4kR
06/08/2024	16:27:40	285	2,714.000	XLON	x8K8iMmx4u7
06/08/2024	16:27:38	318	2,714.000	XLON	x8K8iMmx45j
06/08/2024	16:27:29	379	2,714.500	XLON	x8K8iMmx4E8
06/08/2024	16:27:24	470	2,715.000	XLON	x8K8iMmx4KW
06/08/2024	16:27:24	664	2,715.000	XLON	x8K8iMmx4Kc
06/08/2024	16:27:15	1065	2,715.000	XLON	x8K8iMmx4Vy
06/08/2024	16:27:13	1485	2,715.500	XLON	x8K8iMmx4Qx
06/08/2024	16:27:02	481	2,715.000	XLON	x8K8iMmx5kW
06/08/2024	16:27:02	364	2,715.000	XLON	x8K8iMmx5kY
06/08/2024	16:26:28	17	2,715.000	XLON	x8K8iMmx5HR
06/08/2024	16:26:28	430	2,715.000	XLON	x8K8iMmx5HT
06/08/2024	16:26:28	365	2,715.000	XLON	x8K8iMmx5HV

06/08/2024	16:26:28	1590	2,715.000	XLON	x8K8iMmx5Gv
06/08/2024	16:26:01	521	2,715.000	XLON	x8K8iMmx2vE
06/08/2024	16:26:01	247	2,715.000	XLON	x8K8iMmx2vG
06/08/2024	16:26:01	210	2,715.000	XLON	x8K8iMmx2vI
06/08/2024	16:26:01	202	2,715.000	XLON	x8K8iMmx2vK
06/08/2024	16:26:01	1248	2,715.000	XLON	x8K8iMmx2vQ
06/08/2024	16:25:34	381	2,714.000	XLON	x8K8iMmx3XY
06/08/2024	16:25:13	261	2,712.500	XLON	x8K8iMmx30T
06/08/2024	16:25:13	199	2,712.500	XLON	x8K8iMmx30V
06/08/2024	16:25:13	329	2,712.500	XLON	x8K8iMmx33h
06/08/2024	16:25:10	789	2,713.000	XLON	x8K8iMmx38U
06/08/2024	16:25:02	825	2,713.000	XLON	x8K8iMmx3Ib
06/08/2024	16:24:50	921	2,713.500	XLON	x8K8iMmx0WB
06/08/2024	16:24:40	1156	2,713.000	XLON	x8K8iMmx0sg
06/08/2024	16:24:28	1186	2,713.000	XLON	x8K8iMmx078
06/08/2024	16:24:08	719	2,713.500	XLON	x8K8iMmx0Qk
06/08/2024	16:24:01	1250	2,713.500	XLON	x8K8iMmx1ZP
06/08/2024	16:24:01	59	2,713.500	XLON	x8K8iMmx1Y\$
06/08/2024	16:23:55	1776	2,713.500	XLON	x8K8iMmx1sR
06/08/2024	16:23:26	1689	2,713.000	XLON	x8K8iMmx1KX
06/08/2024	16:23:23	188	2,713.000	XLON	x8K8iMmx1NA
06/08/2024	16:23:08	1447	2,713.000	XLON	x8K8iMmxEd2
06/08/2024	16:23:08	355	2,713.000	XLON	x8K8iMmxEd4
06/08/2024	16:22:59	182	2,712.500	XLON	x8K8iMmxEh\$
06/08/2024	16:22:59	381	2,713.000	XLON	x8K8iMmxEht
06/08/2024	16:22:59	103	2,713.000	XLON	x8K8iMmxEhv
06/08/2024	16:22:59	206	2,713.000	XLON	x8K8iMmxEhx

06/08/2024	16:22:59	75	2,713.000	XLON	x8K8iMmxEhz
06/08/2024	16:22:59	283	2,712.500	XLON	x8K8iMmxEh4
06/08/2024	16:22:03	198	2,712.000	XLON	x8K8iMmxFYP
06/08/2024	16:22:03	269	2,712.000	XLON	x8K8iMmxFYR
06/08/2024	16:22:03	473	2,712.000	XLON	x8K8iMmxFjd
06/08/2024	16:21:56	336	2,712.500	XLON	x8K8iMmxFmW
06/08/2024	16:21:52	202	2,712.500	XLON	x8K8iMmxFv2
06/08/2024	16:21:45	76	2,712.500	XLON	x8K8iMmxF29
06/08/2024	16:21:45	207	2,712.500	XLON	x8K8iMmxF2B
06/08/2024	16:21:45	218	2,712.500	XLON	x8K8iMmxF2I
06/08/2024	16:21:39	144	2,712.500	XLON	x8K8iMmxFL0
06/08/2024	16:21:39	221	2,712.500	XLON	x8K8iMmxFL2
06/08/2024	16:21:36	103	2,712.500	XLON	x8K8iMmxFM7
06/08/2024	16:21:36	400	2,712.500	XLON	x8K8iMmxFM9
06/08/2024	16:21:36	826	2,712.500	XLON	x8K8iMmxFMJ
06/08/2024	16:21:33	1161	2,713.000	XLON	x8K8iMmxFVf
06/08/2024	16:21:25	806	2,713.500	XLON	x8K8iMmxCd5
06/08/2024	16:21:06	366	2,713.000	XLON	x8K8iMmxCuu
06/08/2024	16:20:51	497	2,713.000	XLON	x8K8iMmxCSS
06/08/2024	16:20:50	283	2,713.500	XLON	x8K8iMmxCU8
06/08/2024	16:20:49	1487	2,713.500	XLON	x8K8iMmxCPU
06/08/2024	16:20:47	845	2,713.500	XLON	x8K8iMmxDat
06/08/2024	16:20:20	442	2,713.500	XLON	x8K8iMmxDFG
06/08/2024	16:20:06	307	2,714.000	XLON	x8K8iMmxDRx
06/08/2024	16:19:59	644	2,714.000	XLON	x8K8iMmxAee
06/08/2024	16:19:58	1335	2,714.500	XLON	x8K8iMmxAhW
06/08/2024	16:19:39	604	2,715.000	XLON	x8K8iMmxA3O

06/08/2024	16:19:27	1128	2,715.000	XLON	x8K8iMmxAM@
06/08/2024	16:19:27	124	2,715.000	XLON	x8K8iMmxAHi
06/08/2024	16:19:21	673	2,715.000	XLON	x8K8iMmxAS1
06/08/2024	16:19:21	581	2,715.000	XLON	x8K8iMmxAS3
06/08/2024	16:19:21	4	2,715.000	XLON	x8K8iMmxAS5
06/08/2024	16:19:06	1678	2,715.000	XLON	x8K8iMmxBiv
06/08/2024	16:19:06	323	2,715.000	XLON	x8K8iMmxBix
06/08/2024	16:18:04	526	2,715.500	XLON	x8K8iMmx8zo
06/08/2024	16:18:02	567	2,716.000	XLON	x8K8iMmx8\$F
06/08/2024	16:18:02	184	2,716.000	XLON	x8K8iMmx8\$H
06/08/2024	16:18:02	1274	2,716.000	XLON	x8K8iMmx8\$K
06/08/2024	16:18:02	318	2,716.000	XLON	x8K8iMmx8\$M
06/08/2024	16:17:18	315	2,715.000	XLON	x8K8iMmx9yH
06/08/2024	16:17:18	163	2,715.000	XLON	x8K8iMmx9yJ
06/08/2024	16:17:18	468	2,715.000	XLON	x8K8iMmx9yR
06/08/2024	16:17:16	1068	2,715.500	XLON	x8K8iMmx9@l
06/08/2024	16:17:15	505	2,715.500	XLON	x8K8iMmx9u1
06/08/2024	16:16:54	673	2,715.500	XLON	x8K8iMmx9MC
06/08/2024	16:16:46	1398	2,715.500	XLON	x8K8iMmx9PL
06/08/2024	16:16:44	842	2,716.000	XLON	x8K8iMmx9Qd
06/08/2024	16:16:16	1296	2,715.000	XLON	x8K8iMmqsuR
06/08/2024	16:16:08	533	2,714.500	XLON	x8K8iMmqs0t
06/08/2024	16:16:08	217	2,714.500	XLON	x8K8iMmqs0G
06/08/2024	16:15:23	260	2,716.000	XLON	x8K8iMmqt8x
06/08/2024	16:15:23	476	2,716.500	XLON	x8K8iMmqt86
06/08/2024	16:15:19	400	2,717.000	XLON	x8K8iMmqtNp
06/08/2024	16:15:16	322	2,717.000	XLON	x8K8iMmqtGp

06/08/2024	16:15:15	542	2,717.000	XLON	x8K8iMmqtJ2
06/08/2024	16:15:07	1236	2,717.500	XLON	x8K8iMmqtPO
06/08/2024	16:14:33	447	2,717.000	XLON	x8K8iMmqq0I
06/08/2024	16:14:33	459	2,717.000	XLON	x8K8iMmqq3Y
06/08/2024	16:14:26	459	2,717.500	XLON	x8K8iMmqqAz
06/08/2024	16:14:24	46	2,718.000	XLON	x8K8iMmqqNi
06/08/2024	16:14:24	234	2,718.000	XLON	x8K8iMmqqNk
06/08/2024	16:14:24	779	2,718.000	XLON	x8K8iMmqqNm
06/08/2024	16:14:24	1049	2,718.000	XLON	x8K8iMmqqN@
06/08/2024	16:13:42	458	2,715.500	XLON	x8K8iMmqrxc
06/08/2024	16:13:40	226	2,716.000	XLON	x8K8iMmqrwn
06/08/2024	16:13:33	325	2,715.500	XLON	x8K8iMmqrEf
06/08/2024	16:13:33	652	2,715.500	XLON	x8K8iMmqrEr
06/08/2024	16:13:32	582	2,716.000	XLON	x8K8iMmqr9L
06/08/2024	16:13:32	723	2,716.000	XLON	x8K8iMmqr9P
06/08/2024	16:13:29	1364	2,716.500	XLON	x8K8iMmqrL9
06/08/2024	16:12:31	383	2,716.000	XLON	x8K8iMmqo89
06/08/2024	16:12:31	122	2,716.000	XLON	x8K8iMmqo8B
06/08/2024	16:12:31	505	2,716.500	XLON	x8K8iMmqo8H
06/08/2024	16:12:26	383	2,716.500	XLON	x8K8iMmqoMW
06/08/2024	16:12:23	203	2,716.500	XLON	x8K8iMmqoTG
06/08/2024	16:12:23	501	2,716.500	XLON	x8K8iMmqoTI
06/08/2024	16:12:20	884	2,717.000	XLON	x8K8iMmqoUu
06/08/2024	16:11:49	469	2,717.000	XLON	x8K8iMmqpBI
06/08/2024	16:11:49	509	2,717.500	XLON	x8K8iMmqpAV
06/08/2024	16:11:41	371	2,717.500	XLON	x8K8iMmqpV3
06/08/2024	16:11:38	707	2,718.000	XLON	x8K8iMmqpRJ

06/08/2024	16:11:35	434	2,718.500	XLON	x8K8iMmqmWX
06/08/2024	16:11:21	957	2,719.000	XLON	x8K8iMmqmpk
06/08/2024	16:11:21	1399	2,719.500	XLON	x8K8iMmqmp9
06/08/2024	16:11:21	248	2,719.500	XLON	x8K8iMmqmpB
06/08/2024	16:10:31	261	2,721.500	XLON	x8K8iMmqnT7
06/08/2024	16:10:31	434	2,721.500	XLON	x8K8iMmqnTM
06/08/2024	16:10:27	415	2,722.000	XLON	x8K8iMmqnOh
06/08/2024	16:10:24	129	2,722.500	XLON	x8K8iMmq@cz
06/08/2024	16:10:24	360	2,722.500	XLON	x8K8iMmq@c\$
06/08/2024	16:10:24	460	2,722.500	XLON	x8K8iMmq@c1
06/08/2024	16:10:24	1519	2,722.500	XLON	x8K8iMmq@c9
06/08/2024	16:09:35	475	2,723.500	XLON	x8K8iMmq\$Wc
06/08/2024	16:09:32	81	2,723.500	XLON	x8K8iMmq\$l@
06/08/2024	16:09:32	92	2,723.500	XLON	x8K8iMmq\$lw
06/08/2024	16:09:32	500	2,723.500	XLON	x8K8iMmq\$ly
06/08/2024	16:09:32	630	2,723.500	XLON	x8K8iMmq\$l6
06/08/2024	16:09:32	256	2,723.500	XLON	x8K8iMmq\$lA
06/08/2024	16:09:23	1703	2,724.000	XLON	x8K8iMmq\$te
06/08/2024	16:08:28	303	2,726.000	XLON	x8K8iMmqyo@
06/08/2024	16:08:26	354	2,726.000	XLON	x8K8iMmqy@X
06/08/2024	16:08:25	228	2,726.500	XLON	x8K8iMmqyuX
06/08/2024	16:08:25	188	2,726.500	XLON	x8K8iMmqyuZ
06/08/2024	16:08:25	43	2,726.500	XLON	x8K8iMmqyvT
06/08/2024	16:08:25	349	2,726.500	XLON	x8K8iMmqyvV
06/08/2024	16:08:25	1526	2,726.500	XLON	x8K8iMmqyuc
06/08/2024	16:08:01	317	2,726.000	XLON	x8K8iMmqzbv
06/08/2024	16:07:34	454	2,725.000	XLON	x8K8iMmqz0h

06/08/2024	16:07:34	437	2,725.000	XLON	x8K8iMmqz0n
06/08/2024	16:07:25	731	2,725.500	XLON	x8K8iMmqzLm
06/08/2024	16:07:01	283	2,725.500	XLON	x8K8iMmqwek
06/08/2024	16:07:00	355	2,725.500	XLON	x8K8iMmqwgr
06/08/2024	16:06:58	248	2,726.000	XLON	x8K8iMmqwqQ
06/08/2024	16:06:58	390	2,726.000	XLON	x8K8iMmqwqS
06/08/2024	16:06:58	174	2,726.000	XLON	x8K8iMmqwqU
06/08/2024	16:06:58	41	2,726.000	XLON	x8K8iMmqwtd
06/08/2024	16:06:58	397	2,726.000	XLON	x8K8iMmqwtf
06/08/2024	16:06:34	626	2,724.500	XLON	x8K8iMmqwVl
06/08/2024	16:06:33	665	2,725.000	XLON	x8K8iMmqwRi
06/08/2024	16:06:06	101	2,725.500	XLON	x8K8iMmqxwZ
06/08/2024	16:06:06	182	2,725.500	XLON	x8K8iMmqxwa
06/08/2024	16:06:03	244	2,725.500	XLON	x8K8iMmqx7p
06/08/2024	16:05:59	283	2,725.500	XLON	x8K8iMmqxE1
06/08/2024	16:05:58	251	2,725.500	XLON	x8K8iMmqx9f
06/08/2024	16:05:57	366	2,725.500	XLON	x8K8iMmqx8P
06/08/2024	16:05:53	1047	2,726.000	XLON	x8K8iMmqxLB
06/08/2024	16:05:51	1177	2,726.500	XLON	x8K8iMmqxNT
06/08/2024	16:05:33	1386	2,725.500	XLON	x8K8iMmqukl
06/08/2024	16:05:33	595	2,725.500	XLON	x8K8iMmqukn
06/08/2024	16:04:30	271	2,726.000	XLON	x8K8iMmqv2f
06/08/2024	16:04:30	232	2,726.000	XLON	x8K8iMmqv2h
06/08/2024	16:04:30	441	2,726.000	XLON	x8K8iMmqv2B
06/08/2024	16:04:18	480	2,726.500	XLON	x8K8iMmqvHT
06/08/2024	16:04:17	267	2,727.000	XLON	x8K8iMmqvIX
06/08/2024	16:04:17	1037	2,727.000	XLON	x8K8iMmqvJN

06/08/2024	16:04:17	236	2,727.000	XLON	x8K8iMmqvJP
06/08/2024	16:04:17	206	2,727.000	XLON	x8K8iMmqvJR
06/08/2024	16:04:17	370	2,727.000	XLON	x8K8iMmqvJT
06/08/2024	16:04:17	622	2,727.000	XLON	x8K8iMmqvJV
06/08/2024	16:04:17	1706	2,726.500	XLON	x8K8iMmqvIl
06/08/2024	16:04:16	236	2,726.500	XLON	x8K8iMmqvIy
06/08/2024	16:03:50	534	2,725.500	XLON	x8K8iMmqcv5
06/08/2024	16:03:50	236	2,725.500	XLON	x8K8iMmqcv7
06/08/2024	16:03:48	396	2,725.500	XLON	x8K8iMmqc55
06/08/2024	16:03:48	283	2,725.500	XLON	x8K8iMmqc5B
06/08/2024	16:03:31	75	2,724.500	XLON	x8K8iMmqcSh
06/08/2024	16:03:31	206	2,724.500	XLON	x8K8iMmqcSj
06/08/2024	16:02:38	437	2,724.500	XLON	x8K8iMmqdP8
06/08/2024	16:02:35	266	2,725.000	XLON	x8K8iMmqadf
06/08/2024	16:02:35	358	2,725.000	XLON	x8K8iMmqadh
06/08/2024	16:02:35	1151	2,725.000	XLON	x8K8iMmqad1
06/08/2024	16:02:26	333	2,725.500	XLON	x8K8iMmqafP
06/08/2024	16:02:06	283	2,725.000	XLON	x8K8iMmqawv
06/08/2024	16:02:04	21	2,725.000	XLON	x8K8iMmqa1X
06/08/2024	16:02:04	3	2,725.000	XLON	x8K8iMmqa6V
06/08/2024	16:02:04	622	2,725.000	XLON	x8K8iMmqa1C
06/08/2024	16:02:04	1450	2,725.000	XLON	x8K8iMmqa0h
06/08/2024	16:01:59	744	2,725.500	XLON	x8K8iMmqa8P
06/08/2024	16:01:54	1279	2,725.500	XLON	x8K8iMmqaKA
06/08/2024	16:01:26	513	2,724.000	XLON	x8K8iMmqbr4
06/08/2024	16:01:26	253	2,724.000	XLON	x8K8iMmqbr6
06/08/2024	16:01:01	523	2,724.000	XLON	x8K8iMmqbLD

06/08/2024	16:00:47	588	2,724.000	XLON	x8K8iMmqbQ4
06/08/2024	16:00:40	966	2,724.000	XLON	x8K8iMmqYWN
06/08/2024	16:00:28	342	2,724.000	XLON	x8K8iMmqYu2
06/08/2024	16:00:27	434	2,724.500	XLON	x8K8iMmqY7F
06/08/2024	16:00:12	451	2,724.000	XLON	x8K8iMmqYUg
06/08/2024	16:00:11	646	2,724.500	XLON	x8K8iMmqYPe
06/08/2024	16:00:00	621	2,724.000	XLON	x8K8iMmqZob
06/08/2024	16:00:00	272	2,724.500	XLON	x8K8iMmqZoU
06/08/2024	16:00:00	430	2,724.500	XLON	x8K8iMmqZzW
06/08/2024	16:00:00	4	2,724.500	XLON	x8K8iMmqZz2
06/08/2024	16:00:00	1600	2,724.500	XLON	x8K8iMmqZz6
06/08/2024	16:00:00	226	2,724.500	XLON	x8K8iMmqZz8
06/08/2024	15:58:38	252	2,724.000	XLON	x8K8iMmqWIh
06/08/2024	15:58:37	177	2,724.000	XLON	x8K8iMmqWT3
06/08/2024	15:58:37	539	2,724.000	XLON	x8K8iMmqWTF
06/08/2024	15:58:36	1061	2,724.500	XLON	x8K8iMmqWUK
06/08/2024	15:58:32	314	2,725.000	XLON	x8K8iMmqXas
06/08/2024	15:58:32	184	2,725.000	XLON	x8K8iMmqXau
06/08/2024	15:58:04	492	2,724.500	XLON	x8K8iMmqXxf
06/08/2024	15:57:54	622	2,723.500	XLON	x8K8iMmqX9S
06/08/2024	15:57:54	184	2,723.500	XLON	x8K8iMmqX9U
06/08/2024	15:57:54	1439	2,723.500	XLON	x8K8iMmqX8a
06/08/2024	15:56:56	238	2,724.000	XLON	x8K8iMmqlaq
06/08/2024	15:56:54	432	2,724.000	XLON	x8K8iMmqlX\$
06/08/2024	15:56:49	433	2,724.500	XLON	x8K8iMmqlli
06/08/2024	15:56:49	186	2,724.500	XLON	x8K8iMmqllk
06/08/2024	15:56:49	1101	2,724.500	XLON	x8K8iMmqlkn

06/08/2024	15:56:10	298	2,725.500	XLON	x8K8iMmqiZs
06/08/2024	15:56:10	132	2,725.500	XLON	x8K8iMmqiZu
06/08/2024	15:56:07	467	2,726.000	XLON	x8K8iMmqifW
06/08/2024	15:56:05	747	2,726.500	XLON	x8K8iMmqirK
06/08/2024	15:56:05	162	2,726.500	XLON	x8K8iMmqirM
06/08/2024	15:56:02	1015	2,727.000	XLON	x8K8iMmqip@
06/08/2024	15:55:12	388	2,726.500	XLON	x8K8iMmqjyl
06/08/2024	15:55:12	497	2,726.500	XLON	x8K8iMmqj\$P
06/08/2024	15:55:04	450	2,727.000	XLON	x8K8iMmqj9Z
06/08/2024	15:55:00	450	2,727.500	XLON	x8K8iMmqjLQ
06/08/2024	15:54:51	283	2,727.500	XLON	x8K8iMmqjVb
06/08/2024	15:54:41	792	2,727.500	XLON	x8K8iMmqgWI
06/08/2024	15:54:40	302	2,727.500	XLON	x8K8iMmqgYr
06/08/2024	15:54:26	898	2,727.500	XLON	x8K8iMmqguK
06/08/2024	15:54:19	932	2,728.000	XLON	x8K8iMmqgFd
06/08/2024	15:54:00	283	2,728.000	XLON	x8K8iMmqhav
06/08/2024	15:53:22	300	2,727.500	XLON	x8K8iMmqhH3
06/08/2024	15:53:20	421	2,728.000	XLON	x8K8iMmqhGS
06/08/2024	15:53:20	421	2,728.000	XLON	x8K8iMmqhJj
06/08/2024	15:53:10	605	2,728.500	XLON	x8K8iMmqebn
06/08/2024	15:53:05	592	2,728.000	XLON	x8K8iMmqeiJ
06/08/2024	15:52:49	491	2,728.000	XLON	x8K8iMmqe5n
06/08/2024	15:52:38	701	2,728.500	XLON	x8K8iMmqeKC
06/08/2024	15:52:29	894	2,728.500	XLON	x8K8iMmqfbH
06/08/2024	15:52:17	456	2,728.000	XLON	x8K8iMmqfkQ
06/08/2024	15:52:05	1192	2,727.500	XLON	x8K8iMmqfxi
06/08/2024	15:51:36	545	2,726.500	XLON	x8K8iMmqfRN

06/08/2024	15:51:18	383	2,727.000	XLON	x8K8iMmqMmB
06/08/2024	15:51:14	415	2,726.500	XLON	x8K8iMmqM@l
06/08/2024	15:50:57	283	2,726.000	XLON	x8K8iMmqM9h
06/08/2024	15:50:36	314	2,725.000	XLON	x8K8iMmqNaO
06/08/2024	15:50:36	7	2,725.000	XLON	x8K8iMmqNaQ
06/08/2024	15:50:35	420	2,725.000	XLON	x8K8iMmqNcf
06/08/2024	15:50:29	603	2,725.500	XLON	x8K8iMmqNki
06/08/2024	15:50:29	56	2,725.500	XLON	x8K8iMmqNkz
06/08/2024	15:50:29	430	2,725.500	XLON	x8K8iMmqNk\$
06/08/2024	15:50:14	283	2,725.500	XLON	x8K8iMmqN@Y
06/08/2024	15:50:04	293	2,725.000	XLON	x8K8iMmqNFd
06/08/2024	15:50:04	568	2,725.000	XLON	x8K8iMmqNFf
06/08/2024	15:50:01	1695	2,725.500	XLON	x8K8iMmqNAc
06/08/2024	15:49:03	354	2,725.500	XLON	x8K8iMmqKUe
06/08/2024	15:48:57	171	2,725.500	XLON	x8K8iMmqLa\$
06/08/2024	15:48:57	190	2,725.500	XLON	x8K8iMmqLa3
06/08/2024	15:48:57	602	2,725.500	XLON	x8K8iMmqLaL
06/08/2024	15:48:54	1009	2,726.000	XLON	x8K8iMmqLcn
06/08/2024	15:48:54	16	2,726.000	XLON	x8K8iMmqLcp
06/08/2024	15:48:47	2008	2,726.500	XLON	x8K8iMmqLlv
06/08/2024	15:48:40	430	2,726.500	XLON	x8K8iMmqLtG
06/08/2024	15:48:40	206	2,726.500	XLON	x8K8iMmqLtI
06/08/2024	15:48:27	549	2,726.000	XLON	x8K8iMmqL3W
06/08/2024	15:47:55	657	2,725.000	XLON	x8K8iMmqItF
06/08/2024	15:47:46	608	2,726.500	XLON	x8K8iMmqIx5
06/08/2024	15:47:00	968	2,725.000	XLON	x8K8iMmqJzE
06/08/2024	15:46:56	304	2,725.500	XLON	x8K8iMmqJw\$

06/08/2024	15:46:56	1600	2,725.500	XLON	x8K8iMmqJw1
06/08/2024	15:46:44	306	2,725.500	XLON	x8K8iMmqJB@
06/08/2024	15:45:39	34	2,722.000	XLON	x8K8iMmqHa7
06/08/2024	15:45:39	430	2,722.000	XLON	x8K8iMmqHa9
06/08/2024	15:45:39	648	2,722.000	XLON	x8K8iMmqHdW
06/08/2024	15:45:39	806	2,722.500	XLON	x8K8iMmqHcf
06/08/2024	15:45:28	518	2,722.500	XLON	x8K8iMmqHgq
06/08/2024	15:45:05	881	2,722.500	XLON	x8K8iMmqHLb
06/08/2024	15:45:05	193	2,722.500	XLON	x8K8iMmqHLd
06/08/2024	15:45:05	495	2,722.500	XLON	x8K8iMmqHL3
06/08/2024	15:44:35	333	2,722.000	XLON	x8K8iMmqUnc
06/08/2024	15:44:23	526	2,722.500	XLON	x8K8iMmqUwi
06/08/2024	15:44:23	226	2,722.500	XLON	x8K8iMmqU5Y
06/08/2024	15:44:23	883	2,722.500	XLON	x8K8iMmqU5j
06/08/2024	15:43:56	163	2,723.000	XLON	x8K8iMmqVXL
06/08/2024	15:43:56	596	2,723.000	XLON	x8K8iMmqVXQ
06/08/2024	15:43:45	859	2,723.000	XLON	x8K8iMmqVni
06/08/2024	15:43:45	188	2,723.000	XLON	x8K8iMmqVnk
06/08/2024	15:43:45	696	2,723.000	XLON	x8K8iMmqVn6
06/08/2024	15:43:13	1547	2,722.000	XLON	x8K8iMmqVST
06/08/2024	15:42:48	408	2,721.500	XLON	x8K8iMmqSuk
06/08/2024	15:42:19	489	2,720.000	XLON	x8K8iMmqTkj
06/08/2024	15:42:18	283	2,720.500	XLON	x8K8iMmqThx
06/08/2024	15:42:17	1279	2,720.500	XLON	x8K8iMmqTqu
06/08/2024	15:42:14	1441	2,721.000	XLON	x8K8iMmqToL
06/08/2024	15:42:14	234	2,721.000	XLON	x8K8iMmqToN
06/08/2024	15:42:14	622	2,721.000	XLON	x8K8iMmqToP

06/08/2024	15:40:54	237	2,716.500	XLON	x8K8iMmqRh\$
06/08/2024	15:40:54	203	2,716.500	XLON	x8K8iMmqRhz
06/08/2024	15:40:51	373	2,717.000	XLON	x8K8iMmqRt4
06/08/2024	15:40:41	835	2,717.000	XLON	x8K8iMmqR@X
06/08/2024	15:40:40	414	2,717.500	XLON	x8K8iMmqRv\$
06/08/2024	15:40:11	397	2,716.500	XLON	x8K8iMmqOaX
06/08/2024	15:40:11	109	2,716.500	XLON	x8K8iMmqOaZ
06/08/2024	15:40:11	692	2,716.500	XLON	x8K8iMmqOak
06/08/2024	15:40:03	290	2,717.000	XLON	x8K8iMmqOkX
06/08/2024	15:39:38	364	2,715.500	XLON	x8K8iMmqOBZ
06/08/2024	15:39:37	666	2,716.000	XLON	x8K8iMmqOBT
06/08/2024	15:39:34	706	2,716.500	XLON	x8K8iMmqOJJ
06/08/2024	15:38:56	344	2,718.500	XLON	x8K8iMmqPEE
06/08/2024	15:38:53	390	2,719.000	XLON	x8K8iMmqPAE
06/08/2024	15:38:52	135	2,719.500	XLON	x8K8iMmqPKT
06/08/2024	15:38:52	607	2,719.500	XLON	x8K8iMmqPKV
06/08/2024	15:38:49	45	2,720.000	XLON	x8K8iMmqPGN
06/08/2024	15:38:49	238	2,720.000	XLON	x8K8iMmqPGP
06/08/2024	15:38:41	506	2,720.000	XLON	x8K8iMmq6bH
06/08/2024	15:38:41	1154	2,720.500	XLON	x8K8iMmq6bR
06/08/2024	15:38:12	816	2,720.000	XLON	x8K8iMmq67j
06/08/2024	15:37:51	87	2,719.500	XLON	x8K8iMmq7a8
06/08/2024	15:37:51	589	2,719.500	XLON	x8K8iMmq7aA
06/08/2024	15:37:31	1146	2,719.000	XLON	x8K8iMmq7ms
06/08/2024	15:36:56	230	2,718.000	XLON	x8K8iMmq7OK
06/08/2024	15:36:56	157	2,718.000	XLON	x8K8iMmq7OM
06/08/2024	15:36:56	492	2,718.000	XLON	x8K8iMmq7RX

06/08/2024	15:36:39	921	2,718.500	XLON	x8K8iMmq4rb
06/08/2024	15:36:36	1560	2,718.500	XLON	x8K8iMmq4mX
06/08/2024	15:35:30	435	2,718.500	XLON	x8K8iMmq531
06/08/2024	15:35:25	373	2,719.000	XLON	x8K8iMmq5FF
06/08/2024	15:35:22	3	2,719.000	XLON	x8K8iMmq5BB
06/08/2024	15:35:22	28	2,719.000	XLON	x8K8iMmq5BD
06/08/2024	15:35:19	176	2,719.000	XLON	x8K8iMmq5Kw
06/08/2024	15:35:19	470	2,719.000	XLON	x8K8iMmq5Ky
06/08/2024	15:35:19	888	2,719.000	XLON	x8K8iMmq5K3
06/08/2024	15:35:09	1294	2,718.000	XLON	x8K8iMmq2Xk
06/08/2024	15:34:56	1236	2,718.000	XLON	x8K8iMmq2mB
06/08/2024	15:34:00	283	2,715.500	XLON	x8K8iMmq3nC
06/08/2024	15:33:57	731	2,715.500	XLON	x8K8iMmq3zB
06/08/2024	15:33:57	63	2,715.500	XLON	x8K8iMmq3zD
06/08/2024	15:33:53	283	2,715.500	XLON	x8K8iMmq3\$C
06/08/2024	15:33:48	779	2,715.500	XLON	x8K8iMmq352
06/08/2024	15:33:12	500	2,714.500	XLON	x8K8iMmq0ly
06/08/2024	15:33:12	323	2,714.500	XLON	x8K8iMmq0l3
06/08/2024	15:33:00	526	2,714.000	XLON	x8K8iMmq0oH
06/08/2024	15:32:56	274	2,714.500	XLON	x8K8iMmq0\$B
06/08/2024	15:32:55	48	2,715.000	XLON	x8K8iMmq0@m
06/08/2024	15:32:55	167	2,715.000	XLON	x8K8iMmq0@o
06/08/2024	15:32:55	74	2,715.000	XLON	x8K8iMmq0@q
06/08/2024	15:32:55	105	2,715.000	XLON	x8K8iMmq0@s
06/08/2024	15:32:38	608	2,714.000	XLON	x8K8iMmq081
06/08/2024	15:32:30	733	2,713.000	XLON	x8K8iMmq0V0
06/08/2024	15:32:21	581	2,712.000	XLON	x8K8iMmq1cw

06/08/2024	15:32:08	345	2,712.000	XLON	x8K8iMmq1hB
06/08/2024	15:31:47	493	2,711.000	XLON	x8K8iMmq10A
06/08/2024	15:31:47	644	2,711.000	XLON	x8K8iMmq10H
06/08/2024	15:31:39	1302	2,711.000	XLON	x8K8iMmq1Nx
06/08/2024	15:30:52	120	2,711.000	XLON	x8K8iMmqEKa
06/08/2024	15:30:52	185	2,711.000	XLON	x8K8iMmqEKc
06/08/2024	15:30:51	406	2,711.000	XLON	x8K8iMmqEKj
06/08/2024	15:30:45	422	2,711.000	XLON	x8K8iMmqETe
06/08/2024	15:30:43	751	2,711.500	XLON	x8K8iMmqEUo
06/08/2024	15:30:39	694	2,711.500	XLON	x8K8iMmqFaZ
06/08/2024	15:30:38	820	2,712.000	XLON	x8K8iMmqFWo
06/08/2024	15:29:42	217	2,713.500	XLON	x8K8iMmqC1m
06/08/2024	15:29:42	464	2,713.500	XLON	x8K8iMmqC18
06/08/2024	15:29:41	1058	2,714.000	XLON	x8K8iMmqC2C
06/08/2024	15:28:52	384	2,714.500	XLON	x8K8iMmqDET
06/08/2024	15:28:52	405	2,714.500	XLON	x8K8iMmqD9Z
06/08/2024	15:28:39	228	2,714.500	XLON	x8K8iMmqDIl
06/08/2024	15:28:31	330	2,715.000	XLON	x8K8iMmqAbD
06/08/2024	15:28:31	597	2,715.500	XLON	x8K8iMmqAcl
06/08/2024	15:28:27	334	2,716.000	XLON	x8K8iMmqAjn
06/08/2024	15:28:27	479	2,716.500	XLON	x8K8iMmqAim
06/08/2024	15:28:00	578	2,715.500	XLON	x8K8iMmqA6O
06/08/2024	15:28:00	103	2,715.500	XLON	x8K8iMmqA6Q
06/08/2024	15:27:51	1239	2,715.000	XLON	x8K8iMmqA8h
06/08/2024	15:26:48	437	2,716.500	XLON	x8K8iMmqBOW
06/08/2024	15:26:48	235	2,717.000	XLON	x8K8iMmqBO8
06/08/2024	15:26:48	390	2,717.000	XLON	x8K8iMmqBOA

06/08/2024	15:26:48	149	2,717.000	XLON	x8K8iMmqBRa
06/08/2024	15:26:48	1253	2,717.000	XLON	x8K8iMmqBRY
06/08/2024	15:25:42	332	2,717.000	XLON	x8K8iMmq9We
06/08/2024	15:25:42	168	2,717.000	XLON	x8K8iMmq9Wg
06/08/2024	15:25:42	400	2,717.000	XLON	x8K8iMmq9WB
06/08/2024	15:25:30	482	2,717.500	XLON	x8K8iMmq9@\$
06/08/2024	15:25:29	688	2,718.000	XLON	x8K8iMmq9u1
06/08/2024	15:25:18	500	2,718.000	XLON	x8K8iMmq93H
06/08/2024	15:24:57	786	2,716.500	XLON	x8K8iMmrscC
06/08/2024	15:24:39	332	2,715.500	XLON	x8K8iMmrsxJ
06/08/2024	15:24:22	401	2,715.500	XLON	x8K8iMmrsGF
06/08/2024	15:24:15	380	2,715.500	XLON	x8K8iMmrtaz
06/08/2024	15:24:00	578	2,715.500	XLON	x8K8iMmrtra
06/08/2024	15:24:00	1225	2,715.500	XLON	x8K8iMmrtrG
06/08/2024	15:23:56	283	2,716.000	XLON	x8K8iMmrtmJ
06/08/2024	15:22:58	288	2,717.500	XLON	x8K8iMmrqvY
06/08/2024	15:22:58	414	2,718.000	XLON	x8K8iMmrquv
06/08/2024	15:22:58	266	2,718.000	XLON	x8K8iMmrquL
06/08/2024	15:22:58	500	2,718.000	XLON	x8K8iMmrquN
06/08/2024	15:22:47	207	2,718.000	XLON	x8K8iMmrqCf
06/08/2024	15:22:47	400	2,718.000	XLON	x8K8iMmrqCh
06/08/2024	15:22:47	444	2,718.000	XLON	x8K8iMmrqCo
06/08/2024	15:22:06	496	2,716.500	XLON	x8K8iMmrrq6
06/08/2024	15:21:46	479	2,716.500	XLON	x8K8iMmrrDX
06/08/2024	15:21:43	439	2,717.000	XLON	x8K8iMmrr9M
06/08/2024	15:21:43	245	2,717.000	XLON	x8K8iMmrr9O
06/08/2024	15:21:43	449	2,717.000	XLON	x8K8iMmrr8c

06/08/2024	15:21:43	29	2,717.000	XLON	x8K8iMmrr8e
06/08/2024	15:21:23	1077	2,716.500	XLON	x8K8iMmroiD
06/08/2024	15:21:21	1229	2,717.000	XLON	x8K8iMmrolA
06/08/2024	15:20:10	305	2,715.500	XLON	x8K8iMmrp0N
06/08/2024	15:20:06	92	2,716.000	XLON	x8K8iMmrp9n
06/08/2024	15:20:06	199	2,716.000	XLON	x8K8iMmrp93
06/08/2024	15:20:06	149	2,716.000	XLON	x8K8iMmrp95
06/08/2024	15:20:06	674	2,716.000	XLON	x8K8iMmrp9G
06/08/2024	15:19:38	132	2,715.000	XLON	x8K8iMmrmgB
06/08/2024	15:19:38	341	2,715.000	XLON	x8K8iMmrmgD
06/08/2024	15:19:34	495	2,715.500	XLON	x8K8iMmrmpt
06/08/2024	15:19:31	333	2,716.000	XLON	x8K8iMmrmzz
06/08/2024	15:19:18	728	2,715.500	XLON	x8K8iMmrm6O
06/08/2024	15:19:17	754	2,716.000	XLON	x8K8iMmrm0s
06/08/2024	15:19:01	1287	2,716.500	XLON	x8K8iMmrmJX
06/08/2024	15:18:53	341	2,716.500	XLON	x8K8iMmrmRF
06/08/2024	15:18:53	318	2,716.500	XLON	x8K8iMmrmRH
06/08/2024	15:18:14	888	2,714.000	XLON	x8K8iMmr@YL
06/08/2024	15:17:30	247	2,712.500	XLON	x8K8iMmr\$eC
06/08/2024	15:17:30	463	2,712.500	XLON	x8K8iMmr\$eJ
06/08/2024	15:17:25	329	2,713.000	XLON	x8K8iMmr\$nw
06/08/2024	15:17:19	379	2,713.500	XLON	x8K8iMmr\$oQ
06/08/2024	15:17:13	149	2,714.000	XLON	x8K8iMmr\$xe
06/08/2024	15:17:13	288	2,714.000	XLON	x8K8iMmr\$xg
06/08/2024	15:17:05	1099	2,713.500	XLON	x8K8iMmr\$2\$
06/08/2024	15:17:04	1745	2,714.000	XLON	x8K8iMmr\$CX
06/08/2024	15:16:52	1365	2,713.500	XLON	x8K8iMmr\$GV

06/08/2024	15:15:18	239	2,711.500	XLON	x8K8iMmrzFH
06/08/2024	15:15:17	373	2,712.000	XLON	x8K8iMmrz9R
06/08/2024	15:15:16	522	2,712.500	XLON	x8K8iMmrzAC
06/08/2024	15:15:11	1192	2,713.000	XLON	x8K8iMmrzHA
06/08/2024	15:14:25	266	2,713.000	XLON	x8K8iMmrwST
06/08/2024	15:14:25	469	2,713.000	XLON	x8K8iMmrwVf
06/08/2024	15:14:20	283	2,713.500	XLON	x8K8iMmrxdR
06/08/2024	15:14:12	475	2,713.500	XLON	x8K8iMmrxil
06/08/2024	15:14:10	363	2,714.000	XLON	x8K8iMmrxlA
06/08/2024	15:13:58	880	2,713.500	XLON	x8K8iMmrxzA
06/08/2024	15:13:58	382	2,714.000	XLON	x8K8iMmrxzL
06/08/2024	15:13:26	319	2,712.000	XLON	x8K8iMmrudn
06/08/2024	15:13:22	553	2,712.500	XLON	x8K8iMmruY\$
06/08/2024	15:13:19	982	2,712.500	XLON	x8K8iMmrul1
06/08/2024	15:12:38	337	2,713.500	XLON	x8K8iMmruK4
06/08/2024	15:12:37	438	2,713.750	XLON	x8K8iMmruNi
06/08/2024	15:12:37	480	2,714.000	XLON	x8K8iMmruNt
06/08/2024	15:12:28	489	2,714.000	XLON	x8K8iMmruUd
06/08/2024	15:12:17	1063	2,712.500	XLON	x8K8iMmrvZI
06/08/2024	15:12:06	1114	2,713.000	XLON	x8K8iMmrvnt
06/08/2024	15:11:53	139	2,713.000	XLON	x8K8iMmrv3A
06/08/2024	15:11:53	143	2,713.000	XLON	x8K8iMmrv3C
06/08/2024	15:11:53	772	2,713.000	XLON	x8K8iMmrv2o
06/08/2024	15:10:49	117	2,711.000	XLON	x8K8iMmrcFN
06/08/2024	15:10:49	127	2,711.000	XLON	x8K8iMmrcFP
06/08/2024	15:10:49	221	2,711.000	XLON	x8K8iMmrcFS
06/08/2024	15:10:44	283	2,711.500	XLON	x8K8iMmrcA6

06/08/2024	15:10:44	213	2,711.500	XLON	x8K8iMmrcAK
06/08/2024	15:10:40	334	2,712.500	XLON	x8K8iMmrcMl
06/08/2024	15:10:39	467	2,713.500	XLON	x8K8iMmrcHQ
06/08/2024	15:10:28	580	2,713.500	XLON	x8K8iMmrddg
06/08/2024	15:10:14	511	2,713.500	XLON	x8K8iMmrdrP
06/08/2024	15:10:14	241	2,713.500	XLON	x8K8iMmrdrR
06/08/2024	15:10:09	1343	2,714.000	XLON	x8K8iMmrdsM
06/08/2024	15:10:09	110	2,714.000	XLON	x8K8iMmrdsO
06/08/2024	15:10:04	358	2,714.500	XLON	x8K8iMmrd@@
06/08/2024	15:10:04	297	2,714.500	XLON	x8K8iMmrd@y
06/08/2024	15:09:38	1443	2,712.500	XLON	x8K8iMmrdSM
06/08/2024	15:09:38	232	2,712.500	XLON	x8K8iMmrdSV
06/08/2024	15:09:02	625	2,712.000	XLON	x8K8iMmraxj
06/08/2024	15:08:29	1149	2,711.500	XLON	x8K8iMmraQg
06/08/2024	15:07:42	257	2,712.000	XLON	x8K8iMmrbE5
06/08/2024	15:07:41	257	2,712.000	XLON	x8K8iMmrb9L
06/08/2024	15:07:36	270	2,711.500	XLON	x8K8iMmrbGj
06/08/2024	15:07:30	250	2,711.500	XLON	x8K8iMmrbOh
06/08/2024	15:07:23	76	2,711.500	XLON	x8K8iMmrYbc
06/08/2024	15:07:23	233	2,711.500	XLON	x8K8iMmrYbe
06/08/2024	15:07:23	373	2,711.500	XLON	x8K8iMmrYbm
06/08/2024	15:07:12	241	2,712.000	XLON	x8K8iMmrYkK
06/08/2024	15:07:04	19	2,712.000	XLON	x8K8iMmrYpy
06/08/2024	15:07:04	302	2,712.000	XLON	x8K8iMmrYp@
06/08/2024	15:07:03	420	2,712.500	XLON	x8K8iMmrYoy
06/08/2024	15:07:02	19	2,713.000	XLON	x8K8iMmrY\$m
06/08/2024	15:07:02	282	2,713.000	XLON	x8K8iMmrY\$o

06/08/2024	15:07:02	94	2,713.000	XLON	x8K8iMmrY\$q
06/08/2024	15:06:49	652	2,713.000	XLON	x8K8iMmrYND
06/08/2024	15:06:44	810	2,713.000	XLON	x8K8iMmrYTK
06/08/2024	15:06:32	1658	2,713.000	XLON	x8K8iMmrZXR
06/08/2024	15:05:26	169	2,712.500	XLON	x8K8iMmrWmg
06/08/2024	15:05:26	50	2,712.500	XLON	x8K8iMmrWmi
06/08/2024	15:05:26	94	2,712.500	XLON	x8K8iMmrWmk
06/08/2024	15:05:26	282	2,712.500	XLON	x8K8iMmrWmm
06/08/2024	15:05:26	659	2,713.000	XLON	x8K8iMmrWm9
06/08/2024	15:05:22	31	2,713.500	XLON	x8K8iMmrW\$F
06/08/2024	15:05:22	705	2,713.500	XLON	x8K8iMmrW\$H
06/08/2024	15:05:10	1568	2,712.500	XLON	x8K8iMmrWDB
06/08/2024	15:05:07	1561	2,712.500	XLON	x8K8iMmrW9x
06/08/2024	15:03:51	219	2,712.000	XLON	x8K8iMmrXON
06/08/2024	15:03:51	486	2,712.000	XLON	x8K8iMmrXOQ
06/08/2024	15:03:47	575	2,712.500	XLON	x8K8iMmrkWr
06/08/2024	15:03:44	461	2,713.000	XLON	x8K8iMmrkYy
06/08/2024	15:03:27	538	2,712.500	XLON	x8K8iMmrkun
06/08/2024	15:03:26	1088	2,713.000	XLON	x8K8iMmrkxN
06/08/2024	15:03:22	655	2,713.500	XLON	x8K8iMmrk1k
06/08/2024	15:03:22	222	2,713.500	XLON	x8K8iMmrk1m
06/08/2024	15:03:01	1083	2,713.500	XLON	x8K8iMmrkU@
06/08/2024	15:02:48	283	2,713.000	XLON	x8K8iMmrlh0
06/08/2024	15:02:13	487	2,711.000	XLON	x8K8iMmrlR4
06/08/2024	15:02:10	438	2,711.000	XLON	x8K8iMmribN
06/08/2024	15:02:07	283	2,711.500	XLON	x8K8iMmriXs
06/08/2024	15:02:06	682	2,711.000	XLON	x8K8iMmriYj

06/08/2024	15:01:57	1172	2,711.000	XLON	x8K8iMmrinG
06/08/2024	15:01:51	1364	2,711.000	XLON	x8K8iMmri\$p
06/08/2024	15:01:51	188	2,711.000	XLON	x8K8iMmri\$r
06/08/2024	15:01:51	188	2,711.000	XLON	x8K8iMmri\$t
06/08/2024	15:01:32	811	2,711.500	XLON	x8K8iMmriNR
06/08/2024	15:01:31	348	2,712.000	XLON	x8K8iMmriGn
06/08/2024	15:01:31	983	2,712.000	XLON	x8K8iMmriGq
06/08/2024	15:01:31	264	2,712.000	XLON	x8K8iMmriGs
06/08/2024	15:00:01	332	2,710.000	XLON	x8K8iMmrgFP
06/08/2024	15:00:01	469	2,710.500	XLON	x8K8iMmrgEi
06/08/2024	15:00:00	390	2,711.000	XLON	x8K8iMmrgBi
06/08/2024	15:00:00	560	2,711.500	XLON	x8K8iMmrgAk
06/08/2024	14:59:22	431	2,710.500	XLON	x8K8iMmrhqL
06/08/2024	14:59:18	484	2,711.000	XLON	x8K8iMmrhmU
06/08/2024	14:59:15	300	2,711.500	XLON	x8K8iMmrh\$g
06/08/2024	14:59:15	804	2,711.500	XLON	x8K8iMmrh\$i
06/08/2024	14:59:15	167	2,711.500	XLON	x8K8iMmrh@3
06/08/2024	14:58:51	390	2,712.000	XLON	x8K8iMmrhI\$
06/08/2024	14:58:16	314	2,709.000	XLON	x8K8iMmresi
06/08/2024	14:58:16	111	2,709.000	XLON	x8K8iMmresk
06/08/2024	14:58:16	44	2,709.000	XLON	x8K8iMmresm
06/08/2024	14:58:16	403	2,709.000	XLON	x8K8iMmresu
06/08/2024	14:58:11	289	2,709.500	XLON	x8K8iMmre\$p
06/08/2024	14:57:54	417	2,710.000	XLON	x8K8iMmreBC
06/08/2024	14:57:54	486	2,710.000	XLON	x8K8iMmreBK
06/08/2024	14:57:29	214	2,711.500	XLON	x8K8iMmrfcs
06/08/2024	14:57:25	85	2,711.000	XLON	x8K8iMmrfY\$

06/08/2024	14:57:24	312	2,711.500	XLON	x8K8iMmrfjN
06/08/2024	14:57:23	462	2,712.000	XLON	x8K8iMmrfiZ
06/08/2024	14:57:20	71	2,712.000	XLON	x8K8iMmrfkL
06/08/2024	14:57:20	404	2,712.000	XLON	x8K8iMmrffZ
06/08/2024	14:57:04	486	2,712.500	XLON	x8K8iMmrf@G
06/08/2024	14:56:48	467	2,712.000	XLON	x8K8iMmrfDU
06/08/2024	14:56:44	533	2,712.500	XLON	x8K8iMmrf9L
06/08/2024	14:56:43	484	2,713.000	XLON	x8K8iMmrf8u
06/08/2024	14:56:20	754	2,711.500	XLON	x8K8iMmrMXz
06/08/2024	14:56:10	157	2,711.500	XLON	x8K8iMmrMlS
06/08/2024	14:55:59	699	2,711.500	XLON	x8K8iMmrMoC
06/08/2024	14:55:22	28	2,710.000	XLON	x8K8iMmrNdB
06/08/2024	14:55:22	410	2,710.000	XLON	x8K8iMmrNdD
06/08/2024	14:55:22	423	2,710.000	XLON	x8K8iMmrNdJ
06/08/2024	14:55:18	966	2,710.500	XLON	x8K8iMmrNYq
06/08/2024	14:55:16	283	2,711.000	XLON	x8K8iMmrNjP
06/08/2024	14:55:14	283	2,710.500	XLON	x8K8iMmrNkl
06/08/2024	14:54:58	687	2,709.500	XLON	x8K8iMmrN5k
06/08/2024	14:54:51	698	2,709.500	XLON	x8K8iMmrN07
06/08/2024	14:54:51	283	2,709.750	XLON	x8K8iMmrN0R
06/08/2024	14:54:50	283	2,710.000	XLON	x8K8iMmrN3W
06/08/2024	14:54:33	362	2,710.000	XLON	x8K8iMmrNJP
06/08/2024	14:53:55	680	2,708.500	XLON	x8K8iMmrKyO
06/08/2024	14:53:55	67	2,708.500	XLON	x8K8iMmrKyQ
06/08/2024	14:53:38	720	2,708.750	XLON	x8K8iMmrK0H
06/08/2024	14:53:38	945	2,709.000	XLON	x8K8iMmrK0K
06/08/2024	14:53:27	508	2,709.000	XLON	x8K8iMmrKAR

06/08/2024	14:53:27	376	2,709.000	XLON	x8K8iMmrKAT
06/08/2024	14:53:07	1028	2,708.500	XLON	x8K8iMmrLYO
06/08/2024	14:53:07	605	2,708.500	XLON	x8K8iMmrLYQ
06/08/2024	14:53:04	400	2,708.500	XLON	x8K8iMmrLkD
06/08/2024	14:51:59	316	2,708.500	XLON	x8K8iMmrIsg
06/08/2024	14:51:59	537	2,709.000	XLON	x8K8iMmrIsr
06/08/2024	14:51:56	768	2,709.500	XLON	x8K8iMmrInA
06/08/2024	14:51:50	703	2,709.500	XLON	x8K8iMmrIyR
06/08/2024	14:51:33	847	2,709.500	XLON	x8K8iMmrIEP
06/08/2024	14:51:21	828	2,709.500	XLON	x8K8iMmrIJD
06/08/2024	14:51:04	103	2,710.000	XLON	x8K8iMmrJYG
06/08/2024	14:51:04	1600	2,710.000	XLON	x8K8iMmrJYI
06/08/2024	14:50:02	278	2,707.500	XLON	x8K8iMmrJOj
06/08/2024	14:50:01	533	2,708.000	XLON	x8K8iMmrJRe
06/08/2024	14:50:01	88	2,708.500	XLON	x8K8iMmrJR3
06/08/2024	14:50:01	198	2,708.500	XLON	x8K8iMmrJR5
06/08/2024	14:50:01	230	2,708.500	XLON	x8K8iMmrJR7
06/08/2024	14:50:01	516	2,708.500	XLON	x8K8iMmrJRC
06/08/2024	14:49:36	650	2,707.000	XLON	x8K8iMmrGsY
06/08/2024	14:49:35	522	2,707.500	XLON	x8K8iMmrGpc
06/08/2024	14:49:20	764	2,707.500	XLON	x8K8iMmrG51
06/08/2024	14:49:14	1092	2,707.000	XLON	x8K8iMmrGC0
06/08/2024	14:48:51	337	2,707.000	XLON	x8K8iMmrHcr
06/08/2024	14:48:51	63	2,707.000	XLON	x8K8iMmrHct
06/08/2024	14:48:50	765	2,707.500	XLON	x8K8iMmrHXL
06/08/2024	14:48:50	970	2,707.500	XLON	x8K8iMmrHXN
06/08/2024	14:48:46	14	2,707.500	XLON	x8K8iMmrHY5

06/08/2024	14:48:15	1405	2,706.500	XLON	x8K8iMmrH1V
06/08/2024	14:48:04	1961	2,706.500	XLON	x8K8iMmrHKH
06/08/2024	14:48:04	102	2,706.500	XLON	x8K8iMmrHKJ
06/08/2024	14:47:47	2124	2,705.000	XLON	x8K8iMmrUdm
06/08/2024	14:47:08	161	2,703.000	XLON	x8K8iMmrUKS
06/08/2024	14:47:08	161	2,703.000	XLON	x8K8iMmrUNY
06/08/2024	14:47:08	160	2,703.000	XLON	x8K8iMmrUNz
06/08/2024	14:47:08	30	2,703.000	XLON	x8K8iMmrUN9
06/08/2024	14:47:08	80	2,703.000	XLON	x8K8iMmrUND
06/08/2024	14:47:08	217	2,703.000	XLON	x8K8iMmrUNF
06/08/2024	14:47:08	382	2,703.000	XLON	x8K8iMmrUNH
06/08/2024	14:47:08	210	2,703.000	XLON	x8K8iMmrUNJ
06/08/2024	14:47:08	215	2,703.000	XLON	x8K8iMmrUNL
06/08/2024	14:47:08	622	2,703.000	XLON	x8K8iMmrUNN
06/08/2024	14:47:08	160	2,703.000	XLON	x8K8iMmrUNP
06/08/2024	14:45:17	495	2,701.000	XLON	x8K8iMmrSuZ
06/08/2024	14:45:13	679	2,701.500	XLON	x8K8iMmrS7h
06/08/2024	14:45:12	1548	2,702.000	XLON	x8K8iMmrS6H
06/08/2024	14:44:20	491	2,701.500	XLON	x8K8iMmrT7l
06/08/2024	14:44:20	478	2,701.500	XLON	x8K8iMmrT7r
06/08/2024	14:44:17	911	2,702.000	XLON	x8K8iMmrT6M
06/08/2024	14:43:43	407	2,704.500	XLON	x8K8iMmrTUN
06/08/2024	14:43:43	37	2,704.500	XLON	x8K8iMmrTUQ
06/08/2024	14:43:43	188	2,704.500	XLON	x8K8iMmrTUS
06/08/2024	14:43:43	188	2,704.500	XLON	x8K8iMmrTUU
06/08/2024	14:43:40	180	2,705.000	XLON	x8K8iMmrTPE
06/08/2024	14:43:40	264	2,705.000	XLON	x8K8iMmrTPG

06/08/2024 14:43:30 1049 2,704.500 XLON x8K8iMmrQX7 06/08/2024 14:42:41 225 2,705.500 XLON x8K8iMmrQMq 06/08/2024 14:42:41 146 2,705.500 XLON x8K8iMmrQMw 06/08/2024 14:42:41 177 2,705.500 XLON x8K8iMmrQMy 06/08/2024 14:42:41 270 2,705.500 XLON x8K8iMmrQM2
14:42:40 449 2,706.000 XLON x8K8iMmrQMR	06/08/2024
06/08/2024 14:42:40 1027 2,706.500 XLON x8K8iMmrQGc
06/08/2024 14:42:30 1599 2,707.000 XLON x8K8iMmrQQF
06/08/2024 14:41:21 48 2,705.500 XLON x8K8iMmrRUO
06/08/2024 14:41:21 156 2,705.500 XLON x8K8iMmrRUQ
06/08/2024 14:41:21 400 2,705.500 XLON x8K8iMmrRUS
06/08/2024 14:41:21 608 2,705.000 XLON x8K8iMmrRPb
06/08/2024 14:41:20 1387 2,705.500 XLON x8K8iMmrRPs
06/08/2024 14:41:03 965 2,706.000 XLON x8K8iMmrOgp
06/08/2024 14:40:46 529 2,705.500 XLON x8K8iMmrO\$u
06/08/2024 14:40:16 511 2,704.000 XLON x8K8iMmrOM2
06/08/2024 14:40:11 861 2,704.000 XLON x8K8iMmrOSc
06/08/2024 14:40:06 522 2,704.500 XLON x8K8iMmrOPt
06/08/2024 14:40:06 1443 2,704.500 XLON x8K8iMmrOPv
06/08/2024 14:40:04 474 2,705.000 XLON x8K8iMmrPbD
06/08/2024 14:40:04 283 2,705.000 XLON x8K8iMmrPbJ
06/08/2024 14:39:44 1966 2,704.000 XLON x8K8iMmrPhY
06/08/2024 14:39:18 818 2,702.000 XLON x8K8iMmrP7x
06/08/2024 14:38:40 182 2,699.500 XLON x8K8iMmrPQ@
06/08/2024 14:38:40 188 2,699.500 XLON x8K8iMmrPQ0 06/08/2024 14:38:40 188 2,699.500 XLON x8K8iMmrPQ2

06/08/2024	14:38:27	95	2,699.500	XLON	x8K8iMmr6lu
06/08/2024	14:38:27	188	2,699.500	XLON	x8K8iMmr6lw
06/08/2024	14:38:07	299	2,702.000	XLON	x8K8iMmr6pP
06/08/2024	14:38:07	23	2,702.000	XLON	x8K8iMmr6pR
06/08/2024	14:38:06	355	2,702.500	XLON	x8K8iMmr6o5
06/08/2024	14:38:01	150	2,702.500	XLON	x8K8iMmr6@T
06/08/2024	14:38:01	188	2,702.500	XLON	x8K8iMmr6@V
06/08/2024	14:38:00	110	2,703.000	XLON	x8K8iMmr6uo
06/08/2024	14:38:00	188	2,703.000	XLON	x8K8iMmr6uq
06/08/2024	14:38:00	188	2,703.000	XLON	x8K8iMmr6us
06/08/2024	14:37:56	1038	2,703.000	XLON	x8K8iMmr65E
06/08/2024	14:37:54	698	2,703.500	XLON	x8K8iMmr64q
06/08/2024	14:37:35	103	2,702.000	XLON	x8K8iMmr6LA
06/08/2024	14:37:35	931	2,702.000	XLON	x8K8iMmr6LC
06/08/2024	14:37:01	505	2,699.000	XLON	x8K8iMmr7rt
06/08/2024	14:37:01	194	2,699.500	XLON	x8K8iMmr7rv
06/08/2024	14:37:01	527	2,699.500	XLON	x8K8iMmr7rx
06/08/2024	14:37:01	1025	2,699.500	XLON	x8K8iMmr7qX
06/08/2024	14:36:53	439	2,700.000	XLON	x8K8iMmr7p7
06/08/2024	14:36:31	938	2,698.500	XLON	x8K8iMmr72F
06/08/2024	14:36:15	446	2,696.000	XLON	x8K8iMmr7Iu
06/08/2024	14:36:05	209	2,695.000	XLON	x8K8iMmr7RQ
06/08/2024	14:36:05	214	2,695.000	XLON	x8K8iMmr7RS
06/08/2024	14:36:03	1018	2,695.000	XLON	x8K8iMmr4dp
06/08/2024	14:36:03	1944	2,695.000	XLON	x8K8iMmr4dA
06/08/2024	14:35:58	602	2,695.500	XLON	x8K8iMmr4Yg
06/08/2024	14:35:58	218	2,695.500	XLON	x8K8iMmr4Yi

06/08/2024	14:35:57	283	2,695.500	XLON	x8K8iMmr4jX
06/08/2024	14:35:35	429	2,692.000	XLON	x8K8iMmr4uW
06/08/2024	14:35:34	216	2,692.000	XLON	x8K8iMmr4xL
06/08/2024	14:34:49	382	2,692.000	XLON	x8K8iMmr5X3
06/08/2024	14:34:49	294	2,692.000	XLON	x8K8iMmr5X9
06/08/2024	14:34:48	294	2,692.500	XLON	x8K8iMmr5Wc
06/08/2024	14:34:42	421	2,692.500	XLON	x8K8iMmr5jR
06/08/2024	14:34:42	621	2,692.000	XLON	x8K8iMmr5iW
06/08/2024	14:34:42	877	2,692.500	XLON	x8K8iMmr5iY
06/08/2024	14:34:42	282	2,692.500	XLON	x8K8iMmr5ia
06/08/2024	14:34:42	258	2,692.500	XLON	x8K8iMmr5ic
06/08/2024	14:34:39	125	2,693.000	XLON	x8K8iMmr5k3
06/08/2024	14:34:38	158	2,693.000	XLON	x8K8iMmr5fi
06/08/2024	14:34:13	421	2,688.500	XLON	x8K8iMmr53E
06/08/2024	14:34:13	7	2,689.000	XLON	x8K8iMmr53G
06/08/2024	14:34:13	334	2,689.000	XLON	x8K8iMmr52X
06/08/2024	14:34:13	176	2,689.000	XLON	x8K8iMmr52Z
06/08/2024	14:34:13	604	2,689.000	XLON	x8K8iMmr52h
06/08/2024	14:34:08	1280	2,688.000	XLON	x8K8iMmr5Ef
06/08/2024	14:34:08	175	2,688.000	XLON	x8K8iMmr5Eh
06/08/2024	14:34:08	1129	2,688.000	XLON	x8K8iMmr5Em
06/08/2024	14:33:51	1108	2,688.000	XLON	x8K8iMmr5V5
06/08/2024	14:33:40	1738	2,686.500	XLON	x8K8iMmr2Wp
06/08/2024	14:33:39	662	2,687.000	XLON	x8K8iMmr2Z@
06/08/2024	14:33:39	56	2,687.000	XLON	x8K8iMmr2Zy
06/08/2024	14:33:39	182	2,687.000	XLON	x8K8iMmr2Z4
06/08/2024	14:32:57	294	2,686.500	XLON	x8K8iMmr2Fw

06/08/2024	14:32:57	208	2,687.000	XLON	x8K8iMmr2FO
06/08/2024	14:32:57	282	2,687.000	XLON	x8K8iMmr2FQ
06/08/2024	14:32:56	1120	2,687.250	XLON	x8K8iMmr2E2
06/08/2024	14:32:56	1286	2,687.500	XLON	x8K8iMmr2EA
06/08/2024	14:32:46	470	2,688.000	XLON	x8K8iMmr2KD
06/08/2024	14:32:46	195	2,688.000	XLON	x8K8iMmr2KF
06/08/2024	14:32:46	1150	2,688.000	XLON	x8K8iMmr2KH
06/08/2024	14:32:30	1182	2,687.000	XLON	x8K8iMmr3aT
06/08/2024	14:32:29	216	2,687.500	XLON	x8K8iMmr3cg
06/08/2024	14:32:29	337	2,687.500	XLON	x8K8iMmr3cu
06/08/2024	14:32:29	816	2,687.500	XLON	x8K8iMmr3cw
06/08/2024	14:32:02	1771	2,682.500	XLON	x8K8iMmr3D@
06/08/2024	14:32:00	216	2,682.500	XLON	x8K8iMmr3EQ
06/08/2024	14:32:00	148	2,682.500	XLON	x8K8iMmr3ES
06/08/2024	14:32:00	1600	2,682.500	XLON	x8K8iMmr3EU
06/08/2024	14:31:40	291	2,682.250	XLON	x8K8iMmr3Rj
06/08/2024	14:31:25	355	2,682.500	XLON	x8K8iMmr0ha
06/08/2024	14:31:06	727	2,680.500	XLON	x8K8iMmr07I
06/08/2024	14:31:05	1704	2,681.000	XLON	x8K8iMmr01L
06/08/2024	14:31:03	111	2,681.000	XLON	x8K8iMmr02D
06/08/2024	14:31:03	975	2,681.000	XLON	x8K8iMmr02G
06/08/2024	14:31:01	1067	2,681.500	XLON	x8K8iMmr0C7
06/08/2024	14:30:49	439	2,681.500	XLON	x8K8iMmr0H@
06/08/2024	14:30:49	132	2,681.500	XLON	x8K8iMmr0H0
06/08/2024	14:30:48	132	2,681.500	XLON	x8K8iMmr0H6
06/08/2024	14:30:48	132	2,681.500	XLON	x8K8iMmr0HC
06/08/2024	14:30:47	134	2,681.000	XLON	x8K8iMmr0Gr

06/08/2024	14:30:47	134	2,681.000	XLON	x8K8iMmr0G4
06/08/2024	14:30:45	137	2,679.500	XLON	x8K8iMmr0TE
06/08/2024	14:30:03	410	2,681.000	XLON	x8K8iMmr11S
06/08/2024	14:30:00	442	2,680.500	XLON	x8K8iMmr1Ca
06/08/2024	14:30:00	1	2,681.000	XLON	x8K8iMmr1Cr
06/08/2024	14:30:00	632	2,681.000	XLON	x8K8iMmr1Ct
06/08/2024	14:29:13	432	2,680.500	XLON	x8K8iMmrEy@
06/08/2024	14:29:07	539	2,681.000	XLON	x8K8iMmrEv2
06/08/2024	14:29:03	638	2,681.500	XLON	x8K8iMmrE7Y
06/08/2024	14:28:02	444	2,681.500	XLON	x8K8iMmrFl@
06/08/2024	14:28:02	482	2,681.500	XLON	x8K8iMmrFlD
06/08/2024	14:27:54	590	2,682.000	XLON	x8K8iMmrFqv
06/08/2024	14:27:01	283	2,682.000	XLON	x8K8iMmrFMn
06/08/2024	14:27:00	283	2,682.000	XLON	x8K8iMmrFMz
06/08/2024	14:26:55	487	2,682.000	XLON	x8K8iMmrFGQ
06/08/2024	14:26:51	1136	2,682.000	XLON	x8K8iMmrFVS
06/08/2024	14:26:30	727	2,682.000	XLON	x8K8iMmrCjh
06/08/2024	14:25:10	287	2,679.500	XLON	x8K8iMmrCQY
06/08/2024	14:25:01	400	2,679.500	XLON	x8K8iMmrDlA
06/08/2024	14:25:01	709	2,680.000	XLON	x8K8iMmrDlN
06/08/2024	14:24:42	186	2,680.000	XLON	x8K8iMmrDy4
06/08/2024	14:24:42	447	2,680.000	XLON	x8K8iMmrDyG
06/08/2024	14:23:59	492	2,679.000	XLON	x8K8iMmrDRj
06/08/2024	14:23:50	362	2,679.500	XLON	x8K8iMmrAZD
06/08/2024	14:23:49	36	2,679.500	XLON	x8K8iMmrAYF
06/08/2024	14:23:35	198	2,680.000	XLON	x8K8iMmrAm4
06/08/2024	14:23:35	288	2,680.000	XLON	x8K8iMmrApd

06/08/2024	14:23:35	376	2,680.000	XLON	x8K8iMmrApf
06/08/2024	14:23:19	786	2,680.500	XLON	x8K8iMmrAuN
06/08/2024	14:22:13	355	2,680.000	XLON	x8K8iMmrBhs
06/08/2024	14:22:07	362	2,680.500	XLON	x8K8iMmrBq@
06/08/2024	14:22:03	724	2,681.000	XLON	x8K8iMmrBoi
06/08/2024	14:21:52	376	2,681.500	XLON	x8K8iMmrB5o
06/08/2024	14:21:23	389	2,681.500	XLON	x8K8iMmrBIx
06/08/2024	14:21:09	645	2,681.500	XLON	x8K8iMmr8Xr
06/08/2024	14:20:20	305	2,682.750	XLON	x8K8iMmr8Ck
06/08/2024	14:20:20	263	2,683.000	XLON	x8K8iMmr8Cz
06/08/2024	14:20:09	230	2,683.500	XLON	x8K8iMmr8N3
06/08/2024	14:20:09	150	2,683.500	XLON	x8K8iMmr8N5
06/08/2024	14:20:09	714	2,684.000	XLON	x8K8iMmr8NG
06/08/2024	14:19:58	714	2,684.500	XLON	x8K8iMmr8R6
06/08/2024	14:19:37	943	2,684.500	XLON	x8K8iMmr9YQ
06/08/2024	14:19:15	224	2,684.500	XLON	x8K8iMmr9nx
06/08/2024	14:19:15	94	2,684.500	XLON	x8K8iMmr9nz
06/08/2024	14:19:13	100	2,684.500	XLON	x8K8iMmr9mS
06/08/2024	14:18:25	556	2,681.000	XLON	x8K8iMmr9IR
06/08/2024	14:17:42	229	2,681.500	XLON	x8K8iMmss@a
06/08/2024	14:17:42	210	2,681.500	XLON	x8K8iMmss@c
06/08/2024	14:17:42	34	2,681.500	XLON	x8K8iMmss@Y
06/08/2024	14:17:42	319	2,681.500	XLON	x8K8iMmss@u
06/08/2024	14:17:18	27	2,681.000	XLON	x8K8iMmssE\$
06/08/2024	14:17:18	256	2,681.000	XLON	x8K8iMmssE1
06/08/2024	14:17:10	298	2,681.000	XLON	x8K8iMmssHB
06/08/2024	14:16:35	252	2,683.000	XLON	x8K8iMmstfx

06/08/2024	14:16:35	214	2,683.000	XLON	x8K8iMmstfR
06/08/2024	14:16:22	306	2,683.000	XLON	x8K8iMmstni
06/08/2024	14:16:22	509	2,683.000	XLON	x8K8iMmstny
06/08/2024	14:16:13	454	2,683.500	XLON	x8K8iMmstyY
06/08/2024	14:15:21	312	2,684.000	XLON	x8K8iMmsqZz
06/08/2024	14:15:21	366	2,684.000	XLON	x8K8iMmsqZ0
06/08/2024	14:15:18	723	2,684.500	XLON	x8K8iMmsqYE
06/08/2024	14:15:03	424	2,684.500	XLON	x8K8iMmsqsH
06/08/2024	14:14:35	391	2,684.000	XLON	x8K8iMmsq3J
06/08/2024	14:13:46	185	2,683.500	XLON	x8K8iMmsrdL
06/08/2024	14:13:46	294	2,683.500	XLON	x8K8iMmsrdN
06/08/2024	14:13:46	571	2,683.500	XLON	x8K8iMmsrcf
06/08/2024	14:13:42	330	2,684.000	XLON	x8K8iMmsrWO
06/08/2024	14:13:42	282	2,684.000	XLON	x8K8iMmsrWQ
06/08/2024	14:12:31	247	2,682.000	XLON	x8K8iMmsrPZ
06/08/2024	14:12:31	484	2,682.500	XLON	x8K8iMmsrPc
06/08/2024	14:11:58	84	2,685.000	XLON	x8K8iMmso6q
06/08/2024	14:11:58	207	2,684.500	XLON	x8K8iMmso6s
06/08/2024	14:11:58	413	2,685.000	XLON	x8K8iMmso6z
06/08/2024	14:11:45	567	2,685.500	XLON	x8K8iMmsoF8
06/08/2024	14:11:41	207	2,686.000	XLON	x8K8iMmsoBS
06/08/2024	14:11:41	460	2,686.000	XLON	x8K8iMmsoBU
06/08/2024	14:11:00	799	2,684.000	XLON	x8K8iMmspr@
06/08/2024	14:10:56	159	2,684.000	XLON	x8K8iMmsps9
06/08/2024	14:09:47	510	2,684.500	XLON	x8K8iMmsmWJ
06/08/2024	14:09:47	477	2,684.500	XLON	x8K8iMmsmWO
06/08/2024	14:09:39	135	2,684.500	XLON	x8K8iMmsmlp

06/08/2024	14:09:39	600	2,684.500	XLON	x8K8iMmsmlr
06/08/2024	14:08:29	309	2,684.000	XLON	x8K8iMmsmPr
06/08/2024	14:08:29	105	2,684.000	XLON	x8K8iMmsmPt
06/08/2024	14:08:24	425	2,684.000	XLON	x8K8iMmsmRD
06/08/2024	14:08:18	606	2,684.000	XLON	x8K8iMmsnXc
06/08/2024	14:08:03	489	2,684.500	XLON	x8K8iMmsnth
06/08/2024	14:07:29	247	2,682.000	XLON	x8K8iMmsn8c
06/08/2024	14:06:49	489	2,680.500	XLON	x8K8iMms@g6
06/08/2024	14:06:36	70	2,681.000	XLON	x8K8iMms@pk
06/08/2024	14:06:36	491	2,681.000	XLON	x8K8iMms@pm
06/08/2024	14:05:45	194	2,681.000	XLON	x8K8iMms@UJ
06/08/2024	14:05:45	303	2,681.000	XLON	x8K8iMms@UL
06/08/2024	14:05:45	392	2,681.000	XLON	x8K8iMms@US
06/08/2024	14:05:09	397	2,681.500	XLON	x8K8iMms\$qV
06/08/2024	14:05:01	662	2,682.000	XLON	x8K8iMms\$yk
06/08/2024	14:05:01	509	2,682.500	XLON	x8K8iMms\$y@
06/08/2024	14:05:01	274	2,682.500	XLON	x8K8iMms\$y0
06/08/2024	14:04:27	268	2,682.500	XLON	x8K8iMms\$94
06/08/2024	14:04:27	282	2,682.500	XLON	x8K8iMms\$96
06/08/2024	14:03:54	774	2,680.500	XLON	x8K8iMmsyYz
06/08/2024	14:03:06	543	2,679.000	XLON	x8K8iMmsyDr
06/08/2024	14:02:57	720	2,678.500	XLON	x8K8iMmsyBY
06/08/2024	14:01:55	449	2,677.500	XLON	x8K8iMmszu6
06/08/2024	14:01:47	454	2,678.000	XLON	x8K8iMmsz4E
06/08/2024	14:01:13	424	2,679.500	XLON	x8K8iMmszHl
06/08/2024	14:01:09	117	2,679.000	XLON	x8K8iMmszGq
06/08/2024	14:01:09	470	2,679.000	XLON	x8K8iMmszGs

06/08/2024	14:01:09	7	2,679.000	XLON	x8K8iMmszG9
06/08/2024	14:01:09	600	2,679.000	XLON	x8K8iMmszGB
06/08/2024	13:59:59	244	2,678.000	XLON	x8K8iMmswB9
06/08/2024	13:59:59	477	2,678.000	XLON	x8K8iMmswBC
06/08/2024	13:59:49	566	2,678.500	XLON	x8K8iMmswJu
06/08/2024	13:59:20	283	2,678.500	XLON	x8K8iMmsxe7
06/08/2024	13:59:20	287	2,678.500	XLON	x8K8iMmsxe9
06/08/2024	13:59:20	475	2,678.500	XLON	x8K8iMmsxeL
06/08/2024	13:58:07	337	2,677.500	XLON	x8K8iMmsxMR
06/08/2024	13:58:07	472	2,677.500	XLON	x8K8iMmsxMU
06/08/2024	13:57:28	369	2,676.500	XLON	x8K8iMmsuie
06/08/2024	13:57:26	302	2,677.000	XLON	x8K8iMmsuiU
06/08/2024	13:57:07	463	2,675.500	XLON	x8K8iMmsuvf
06/08/2024	13:56:31	216	2,675.500	XLON	x8K8iMmsuGb
06/08/2024	13:56:28	503	2,675.500	XLON	x8K8iMmsuJ8
06/08/2024	13:56:17	410	2,675.500	XLON	x8K8iMmsuPj
06/08/2024	13:56:06	643	2,675.500	XLON	x8K8iMmsvcm
06/08/2024	13:55:04	266	2,674.500	XLON	x8K8iMmsv4o
06/08/2024	13:55:04	236	2,674.500	XLON	x8K8iMmsv4q
06/08/2024	13:54:58	644	2,674.500	XLON	x8K8iMmsv3S
06/08/2024	13:54:01	514	2,675.500	XLON	x8K8iMmsccc
06/08/2024	13:53:29	494	2,675.500	XLON	x8K8iMmscmB
06/08/2024	13:53:29	320	2,675.500	XLON	x8K8iMmscmE
06/08/2024	13:53:14	389	2,675.500	XLON	x8K8iMmscu7
06/08/2024	13:52:29	359	2,677.000	XLON	x8K8iMmscHJ
06/08/2024	13:52:23	407	2,677.000	XLON	x8K8iMmscT0
06/08/2024	13:52:04	530	2,677.500	XLON	x8K8iMmsdaD

06/08/2024	13:51:27	381	2,678.000	XLON	x8K8iMmsdnD
06/08/2024	13:51:27	321	2,678.000	XLON	x8K8iMmsdnI
06/08/2024	13:50:54	384	2,677.500	XLON	x8K8iMmsdCr
06/08/2024	13:50:48	230	2,677.500	XLON	x8K8iMmsdE7
06/08/2024	13:50:48	231	2,677.500	XLON	x8K8iMmsdE9
06/08/2024	13:50:30	478	2,677.500	XLON	x8K8iMmsdTC
06/08/2024	13:49:21	238	2,678.000	XLON	x8K8iMmsaF8
06/08/2024	13:49:21	311	2,678.500	XLON	x8K8iMmsaEr
06/08/2024	13:49:21	445	2,679.000	XLON	x8K8iMmsaE4
06/08/2024	13:48:30	112	2,679.000	XLON	x8K8iMmsbjS
06/08/2024	13:48:30	167	2,679.000	XLON	x8K8iMmsbjU
06/08/2024	13:48:25	485	2,679.500	XLON	x8K8iMmsbeB
06/08/2024	13:48:01	234	2,679.500	XLON	x8K8iMmsbvd
06/08/2024	13:48:01	244	2,679.500	XLON	x8K8iMmsbvf
06/08/2024	13:48:01	328	2,679.500	XLON	x8K8iMmsbvB
06/08/2024	13:47:16	367	2,678.000	XLON	x8K8iMmsbOS
06/08/2024	13:46:40	413	2,679.500	XLON	x8K8iMmsYqE
06/08/2024	13:46:37	533	2,680.000	XLON	x8K8iMmsYsP
06/08/2024	13:46:35	140	2,680.500	XLON	x8K8iMmsYmV
06/08/2024	13:46:35	623	2,680.500	XLON	x8K8iMmsYpX
06/08/2024	13:45:01	553	2,680.000	XLON	x8K8iMmsZ\$h
06/08/2024	13:45:01	642	2,680.500	XLON	x8K8iMmsZ@1
06/08/2024	13:44:55	580	2,681.000	XLON	x8K8iMmsZ5l
06/08/2024	13:43:36	346	2,682.000	XLON	x8K8iMmsWr0
06/08/2024	13:43:26	375	2,682.500	XLON	x8K8iMmsWnN
06/08/2024	13:43:26	857	2,683.000	XLON	x8K8iMmsWnP
06/08/2024	13:43:19	508	2,683.500	XLON	x8K8iMmsW\$T

06/08/2024	13:42:07	776	2,683.500	XLON	x8K8iMmsXWs
06/08/2024	13:42:05	766	2,684.000	XLON	x8K8iMmsXY@
06/08/2024	13:40:21	230	2,686.000	XLON	x8K8iMmsXO\$
06/08/2024	13:40:15	333	2,686.500	XLON	x8K8iMmska@
06/08/2024	13:40:15	470	2,686.500	XLON	x8K8iMmskdl
06/08/2024	13:39:46	283	2,686.500	XLON	x8K8iMmsktG
06/08/2024	13:39:28	580	2,686.000	XLON	x8K8iMmsk\$S
06/08/2024	13:39:20	166	2,686.500	XLON	x8K8iMmsk54
06/08/2024	13:39:20	496	2,686.500	XLON	x8K8iMmsk5D
06/08/2024	13:38:05	543	2,686.500	XLON	x8K8iMmslyO
06/08/2024	13:38:05	72	2,687.000	XLON	x8K8iMmsl\$V
06/08/2024	13:38:05	174	2,687.000	XLON	x8K8iMmsl@X
06/08/2024	13:38:05	530	2,687.000	XLON	x8K8iMmsl@Z
06/08/2024	13:38:05	70	2,687.000	XLON	x8K8iMmsl@c
06/08/2024	13:38:05	874	2,687.000	XLON	x8K8iMmsl@e
06/08/2024	13:36:43	283	2,686.500	XLON	x8K8iMmsikm
06/08/2024	13:36:21	348	2,686.000	XLON	x8K8iMmsiy8
06/08/2024	13:36:09	519	2,686.500	XLON	x8K8iMmsi1N
06/08/2024	13:35:55	1	2,686.500	XLON	x8K8iMmsiTj
06/08/2024	13:35:40	648	2,686.500	XLON	x8K8iMmsjXb
06/08/2024	13:34:40	392	2,687.500	XLON	x8K8iMmsjLb
06/08/2024	13:34:40	500	2,687.500	XLON	x8K8iMmsjL1
06/08/2024	13:34:36	989	2,688.000	XLON	x8K8iMmsjKK
06/08/2024	13:34:24	55	2,688.500	XLON	x8K8iMmsjVK
06/08/2024	13:34:24	877	2,688.500	XLON	x8K8iMmsjVM
06/08/2024	13:33:07	385	2,687.000	XLON	x8K8iMmsgGQ
06/08/2024	13:33:07	94	2,687.000	XLON	x8K8iMmsgGS

06/08/2024	13:33:07	96	2,687.000	XLON	x8K8iMmsgGU
06/08/2024	13:32:04	218	2,688.500	XLON	x8K8iMmshug
06/08/2024	13:31:54	283	2,688.500	XLON	x8K8iMmsh6C
06/08/2024	13:31:46	360	2,688.500	XLON	x8K8iMmshCy
06/08/2024	13:31:41	420	2,689.000	XLON	x8K8iMmshBi
06/08/2024	13:31:26	185	2,689.000	XLON	x8K8iMmshII
06/08/2024	13:31:26	149	2,689.000	XLON	x8K8iMmshIK
06/08/2024	13:31:02	380	2,689.500	XLON	x8K8iMmseZO
06/08/2024	13:30:16	428	2,692.000	XLON	x8K8iMmseKr
06/08/2024	13:30:16	376	2,692.500	XLON	x8K8iMmseKu
06/08/2024	13:29:55	333	2,692.500	XLON	x8K8iMmseQo
06/08/2024	13:29:24	409	2,693.500	XLON	x8K8iMmsfsL
06/08/2024	13:29:12	441	2,693.500	XLON	x8K8iMmsf\$c
06/08/2024	13:29:04	824	2,694.000	XLON	x8K8iMmsfwM
06/08/2024	13:26:57	408	2,691.000	XLON	x8K8iMmsM@F
06/08/2024	13:26:44	216	2,691.000	XLON	x8K8iMmsM02
06/08/2024	13:26:20	240	2,691.500	XLON	x8K8iMmsMKy
06/08/2024	13:26:02	103	2,691.000	XLON	x8K8iMmsMQm
06/08/2024	13:26:02	387	2,691.000	XLON	x8K8iMmsNbi
06/08/2024	13:25:08	409	2,693.500	XLON	x8K8iMmsN5R
06/08/2024	13:25:01	519	2,694.000	XLON	x8K8iMmsN1D
06/08/2024	13:24:28	382	2,691.000	XLON	x8K8iMmsNVI
06/08/2024	13:24:10	105	2,691.000	XLON	x8K8iMmsKXF
06/08/2024	13:24:10	725	2,691.000	XLON	x8K8iMmsKXH
06/08/2024	13:22:26	313	2,691.000	XLON	x8K8iMmsLkN
06/08/2024	13:22:26	433	2,691.000	XLON	x8K8iMmsLkQ
06/08/2024	13:21:56	315	2,690.000	XLON	x8K8iMmsLyD

06/08/2024	13:21:33	410	2,690.000	XLON	x8K8iMmsL0\$
06/08/2024	13:21:11	484	2,690.000	XLON	x8K8iMmsLKA
06/08/2024	13:20:15	219	2,691.000	XLON	x8K8iMmsIs5
06/08/2024	13:19:52	289	2,692.500	XLON	x8K8iMmsI0\$
06/08/2024	13:19:52	380	2,693.000	XLON	x8K8iMmsI0U
06/08/2024	13:19:32	78	2,693.000	XLON	x8K8iMmsILW
06/08/2024	13:19:32	469	2,693.000	XLON	x8K8iMmsILY
06/08/2024	13:19:32	782	2,693.000	XLON	x8K8iMmsILp
06/08/2024	13:18:52	478	2,692.500	XLON	x8K8iMmsJWZ
06/08/2024	13:18:02	433	2,691.500	XLON	x8K8iMmsJxt
06/08/2024	13:17:42	353	2,691.000	XLON	x8K8iMmsJFI
06/08/2024	13:16:43	407	2,691.500	XLON	x8K8iMmsGhX
06/08/2024	13:16:39	395	2,692.000	XLON	x8K8iMmsGgI
06/08/2024	13:16:31	577	2,692.000	XLON	x8K8iMmsGn@
06/08/2024	13:15:27	283	2,691.500	XLON	x8K8iMmsGGp
06/08/2024	13:15:23	384	2,691.500	XLON	x8K8iMmsGTK
06/08/2024	13:14:42	159	2,692.000	XLON	x8K8iMmsHgW
06/08/2024	13:14:42	135	2,692.000	XLON	x8K8iMmsHgb
06/08/2024	13:14:42	429	2,692.000	XLON	x8K8iMmsHgp
06/08/2024	13:14:22	555	2,692.500	XLON	x8K8iMmsHy\$
06/08/2024	13:13:23	495	2,695.000	XLON	x8K8iMmsHIP
06/08/2024	13:13:22	629	2,695.500	XLON	x8K8iMmsHT0
06/08/2024	13:13:22	80	2,695.500	XLON	x8K8iMmsHT2
06/08/2024	13:12:43	476	2,695.000	XLON	x8K8iMmsUf7
06/08/2024	13:12:28	91	2,695.000	XLON	x8K8iMmsUmx
06/08/2024	13:12:05	439	2,695.000	XLON	x8K8iMmsU4a
06/08/2024	13:11:51	468	2,695.500	XLON	x8K8iMmsU26

06/08/2024	13:10:44	317	2,699.500	XLON	x8K8iMmsVpl
06/08/2024	13:10:37	343	2,699.500	XLON	x8K8iMmsVys
06/08/2024	13:10:32	729	2,700.000	XLON	x8K8iMmsVv0
06/08/2024	13:10:11	139	2,700.000	XLON	x8K8iMmsV2A
06/08/2024	13:10:11	302	2,700.000	XLON	x8K8iMmsV2C
06/08/2024	13:08:36	289	2,698.000	XLON	x8K8iMmsSxp
06/08/2024	13:08:21	241	2,697.500	XLON	x8K8iMmsSDl
06/08/2024	13:08:09	380	2,697.500	XLON	x8K8iMmsSA4
06/08/2024	13:08:08	95	2,697.500	XLON	x8K8iMmsSL0
06/08/2024	13:08:00	116	2,698.000	XLON	x8K8iMmsSIE
06/08/2024	13:08:00	251	2,698.000	XLON	x8K8iMmsSIG
06/08/2024	13:06:45	268	2,699.000	XLON	x8K8iMmsTup
06/08/2024	13:06:45	103	2,699.000	XLON	x8K8iMmsTu0
06/08/2024	13:06:45	354	2,699.000	XLON	x8K8iMmsTxh
06/08/2024	13:05:59	493	2,699.500	XLON	x8K8iMmsTPQ
06/08/2024	13:05:49	495	2,699.500	XLON	x8K8iMmsQc6
06/08/2024	13:04:32	315	2,701.000	XLON	x8K8iMmsQB7
06/08/2024	13:04:32	461	2,701.000	XLON	x8K8iMmsQBH
06/08/2024	13:04:12	426	2,701.000	XLON	x8K8iMmsQHk
06/08/2024	13:04:12	88	2,701.000	XLON	x8K8iMmsQHm
06/08/2024	13:03:11	310	2,699.500	XLON	x8K8iMmsR\$4
06/08/2024	13:03:08	205	2,700.000	XLON	x8K8iMmsR@P
06/08/2024	13:03:08	166	2,700.000	XLON	x8K8iMmsR@R
06/08/2024	13:03:08	444	2,700.000	XLON	x8K8iMmsR@U
06/08/2024	13:02:00	494	2,698.500	XLON	x8K8iMmsObb
06/08/2024	13:01:54	521	2,699.000	XLON	x8K8iMmsOdT
06/08/2024	13:00:52	364	2,698.500	XLON	x8K8iMmsO7N

06/08/2024	13:00:48	521	2,699.000	XLON	x8K8iMmsO1\$
06/08/2024	13:00:02	292	2,701.500	XLON	x8K8iMmsPbJ
06/08/2024	13:00:02	422	2,702.000	XLON	x8K8iMmsPbL
06/08/2024	12:59:41	583	2,702.000	XLON	x8K8iMmsPli
06/08/2024	12:59:29	669	2,702.500	XLON	x8K8iMmsPgb
06/08/2024	12:58:46	474	2,702.500	XLON	x8K8iMmsP7O
06/08/2024	12:57:02	297	2,701.000	XLON	x8K8iMms6e1
06/08/2024	12:56:36	509	2,701.000	XLON	x8K8iMms6@a
06/08/2024	12:56:34	311	2,701.500	XLON	x8K8iMms6xX
06/08/2024	12:55:35	94	2,702.500	XLON	x8K8iMms6PD
06/08/2024	12:55:35	400	2,702.500	XLON	x8K8iMms6PF
06/08/2024	12:55:35	351	2,702.500	XLON	x8K8iMms6PT
06/08/2024	12:54:39	11	2,700.000	XLON	x8K8iMms7on
06/08/2024	12:54:39	282	2,700.000	XLON	x8K8iMms7op
06/08/2024	12:54:39	94	2,700.000	XLON	x8K8iMms7or
06/08/2024	12:54:34	419	2,700.000	XLON	x8K8iMms7ys
06/08/2024	12:54:28	422	2,700.000	XLON	x8K8iMms7x5
06/08/2024	12:53:18	458	2,698.000	XLON	x8K8iMms4WE
06/08/2024	12:53:16	276	2,698.500	XLON	x8K8iMms4Z6
06/08/2024	12:53:16	94	2,698.500	XLON	x8K8iMms4Z8
06/08/2024	12:52:52	590	2,699.000	XLON	x8K8iMms4sc
06/08/2024	12:52:52	150	2,699.000	XLON	x8K8iMms4se
06/08/2024	12:52:52	272	2,699.000	XLON	x8K8iMms4sv
06/08/2024	12:52:52	94	2,699.000	XLON	x8K8iMms4sz
06/08/2024	12:52:52	282	2,699.000	XLON	x8K8iMms4s\$
06/08/2024	12:50:56	475	2,699.000	XLON	x8K8iMms5g1
06/08/2024	12:50:56	439	2,699.000	XLON	x8K8iMms5g4

06/08/2024	12:50:45	214	2,699.000	XLON	x8K8iMms5tK
06/08/2024	12:50:45	225	2,699.000	XLON	x8K8iMms5tM
06/08/2024	12:50:29	887	2,699.500	XLON	x8K8iMms5\$V
06/08/2024	12:49:25	755	2,697.000	XLON	x8K8iMms2be
06/08/2024	12:48:59	125	2,696.000	XLON	x8K8iMms2rt
06/08/2024	12:48:23	370	2,696.000	XLON	x8K8iMms27P
06/08/2024	12:48:11	353	2,696.500	XLON	x8K8iMms29F
06/08/2024	12:47:51	482	2,696.500	XLON	x8K8iMms2S6
06/08/2024	12:47:47	159	2,697.000	XLON	x8K8iMms2UB
06/08/2024	12:47:47	827	2,697.000	XLON	x8K8iMms2UK
06/08/2024	12:46:36	112	2,694.500	XLON	x8K8iMms39n
06/08/2024	12:46:36	38	2,694.500	XLON	x8K8iMms39u
06/08/2024	12:46:36	563	2,694.500	XLON	x8K8iMms39w
06/08/2024	12:45:30	406	2,695.000	XLON	x8K8iMms0pk
06/08/2024	12:45:30	89	2,695.000	XLON	x8K8iMms0pm
06/08/2024	12:45:24	598	2,695.500	XLON	x8K8iMms0vB
06/08/2024	12:44:25	262	2,696.500	XLON	x8K8iMms1rc
06/08/2024	12:44:22	379	2,696.500	XLON	x8K8iMms1n7
06/08/2024	12:43:31	330	2,698.000	XLON	x8K8iMmsEja
06/08/2024	12:43:28	405	2,698.500	XLON	x8K8iMmsElr
06/08/2024	12:42:37	364	2,698.500	XLON	x8K8iMmsE3g
06/08/2024	12:42:03	323	2,698.500	XLON	x8K8iMmsEUt
06/08/2024	12:41:55	466	2,699.000	XLON	x8K8iMmsFbQ
06/08/2024	12:40:59	246	2,700.000	XLON	x8K8iMmsFH8
06/08/2024	12:40:59	188	2,700.000	XLON	x8K8iMmsFHA
06/08/2024	12:40:48	307	2,700.000	XLON	x8K8iMmsFUs
06/08/2024	12:39:46	509	2,702.000	XLON	x8K8iMmsC9J

06/08/2024	12:39:46	490	2,702.000	XLON	x8K8iMmsC9O
06/08/2024	12:38:32	316	2,702.000	XLON	x8K8iMmsDoA
06/08/2024	12:38:32	76	2,702.000	XLON	x8K8iMmsDoC
06/08/2024	12:38:21	368	2,702.000	XLON	x8K8iMmsDu1
06/08/2024	12:37:49	308	2,702.500	XLON	x8K8iMmsDKO
06/08/2024	12:36:59	134	2,702.000	XLON	x8K8iMmsAkH
06/08/2024	12:36:59	424	2,702.000	XLON	x8K8iMmsAkK
06/08/2024	12:36:40	561	2,702.000	XLON	x8K8iMmsAsv
06/08/2024	12:36:26	381	2,702.500	XLON	x8K8iMmsAyI
06/08/2024	12:34:45	179	2,704.500	XLON	x8K8iMmsByl
06/08/2024	12:34:45	125	2,704.500	XLON	x8K8iMmsBym
06/08/2024	12:34:45	100	2,704.500	XLON	x8K8iMmsByo
06/08/2024	12:34:45	512	2,704.500	XLON	x8K8iMmsByv
06/08/2024	12:33:40	301	2,706.000	XLON	x8K8iMmsBRw
06/08/2024	12:33:40	283	2,706.500	XLON	x8K8iMmsBRF
06/08/2024	12:33:40	178	2,706.500	XLON	x8K8iMmsBRL
06/08/2024	12:33:40	381	2,706.500	XLON	x8K8iMmsBRN
06/08/2024	12:33:30	499	2,706.500	XLON	x8K8iMms8Wa
06/08/2024	12:31:54	32	2,706.000	XLON	x8K8iMms9cG
06/08/2024	12:31:54	188	2,706.000	XLON	x8K8iMms9cI
06/08/2024	12:31:54	187	2,706.000	XLON	x8K8iMms9cK
06/08/2024	12:31:20	320	2,707.000	XLON	x8K8iMms9pb
06/08/2024	12:31:20	318	2,707.500	XLON	x8K8iMms9p3
06/08/2024	12:31:13	78	2,707.500	XLON	x8K8iMms9zM
06/08/2024	12:30:30	16	2,709.500	XLON	x8K8iMms9M5
06/08/2024	12:30:30	500	2,709.500	XLON	x8K8iMms9M7
06/08/2024	12:30:30	350	2,709.500	XLON	x8K8iMms9MC

06/08/2024	12:30:29	428	2,710.000	XLON	x8K8iMms9Jq
06/08/2024	12:29:08	330	2,708.500	XLON	x8K8iMmtsEc
06/08/2024	12:28:33	339	2,709.500	XLON	x8K8iMmttdN
06/08/2024	12:28:25	147	2,710.000	XLON	x8K8iMmttZg
06/08/2024	12:28:25	136	2,710.000	XLON	x8K8iMmttZl
06/08/2024	12:28:01	395	2,709.000	XLON	x8K8iMmtttu
06/08/2024	12:27:50	288	2,709.500	XLON	x8K8iMmttz9
06/08/2024	12:26:58	375	2,710.000	XLON	x8K8iMmttK9
06/08/2024	12:26:55	45	2,710.000	XLON	x8K8iMmttNH
06/08/2024	12:26:18	387	2,709.500	XLON	x8K8iMmtqYG
06/08/2024	12:25:57	104	2,710.000	XLON	x8K8iMmtqnD
06/08/2024	12:25:57	188	2,710.000	XLON	x8K8iMmtqnF
06/08/2024	12:25:57	188	2,710.000	XLON	x8K8iMmtqnH
06/08/2024	12:25:24	133	2,709.000	XLON	x8K8iMmtq1A
06/08/2024	12:25:24	188	2,709.000	XLON	x8K8iMmtq1C
06/08/2024	12:24:25	394	2,709.000	XLON	x8K8iMmtraw
06/08/2024	12:24:17	309	2,709.500	XLON	x8K8iMmtrZH
06/08/2024	12:23:41	196	2,709.500	XLON	x8K8iMmtrub
06/08/2024	12:23:41	137	2,709.500	XLON	x8K8iMmtrud
06/08/2024	12:23:41	548	2,709.500	XLON	x8K8iMmtrum
06/08/2024	12:23:24	905	2,710.000	XLON	x8K8iMmtrDg
06/08/2024	12:21:34	403	2,709.500	XLON	x8K8iMmtoxs
06/08/2024	12:20:43	314	2,708.500	XLON	x8K8iMmtoOc
06/08/2024	12:20:43	450	2,709.000	XLON	x8K8iMmtoOe
06/08/2024	12:20:39	569	2,709.500	XLON	x8K8iMmtoQn
06/08/2024	12:20:05	323	2,709.000	XLON	x8K8iMmtpsw
06/08/2024	12:18:36	451	2,709.500	XLON	x8K8iMmtmae

06/08/2024	12:18:32	15	2,709.500	XLON	x8K8iMmtmdv
06/08/2024	12:18:28	467	2,709.500	XLON	x8K8iMmtmc7
06/08/2024	12:17:10	406	2,709.500	XLON	x8K8iMmtmFF
06/08/2024	12:17:09	362	2,710.000	XLON	x8K8iMmtmEd
06/08/2024	12:16:56	105	2,710.000	XLON	x8K8iMmtmHn
06/08/2024	12:16:56	407	2,710.000	XLON	x8K8iMmtmHA
06/08/2024	12:15:35	488	2,710.500	XLON	x8K8iMmtn3n
06/08/2024	12:15:06	437	2,711.000	XLON	x8K8iMmtnKn
06/08/2024	12:15:06	336	2,711.000	XLON	x8K8iMmtnK7
06/08/2024	12:13:37	135	2,710.000	XLON	x8K8iMmt@AZ
06/08/2024	12:13:37	235	2,710.500	XLON	x8K8iMmt@Ao
06/08/2024	12:13:13	64	2,711.000	XLON	x8K8iMmt@Pn
06/08/2024	12:13:13	193	2,711.000	XLON	x8K8iMmt@Pv
06/08/2024	12:13:08	31	2,711.000	XLON	x8K8iMmt@Re
06/08/2024	12:13:06	105	2,711.000	XLON	x8K8iMmt@RL
06/08/2024	12:12:53	456	2,711.500	XLON	x8K8iMmt\$ZC
06/08/2024	12:12:34	283	2,712.000	XLON	x8K8iMmt\$eU
06/08/2024	12:11:33	282	2,713.500	XLON	x8K8iMmt\$BE
06/08/2024	12:11:33	348	2,713.500	XLON	x8K8iMmt\$BL
06/08/2024	12:11:07	405	2,714.000	XLON	x8K8iMmtyaL
06/08/2024	12:11:05	417	2,714.000	XLON	x8K8iMmtyce
06/08/2024	12:09:49	261	2,715.500	XLON	x8K8iMmtyBq
06/08/2024	12:09:23	321	2,714.500	XLON	x8K8iMmtyTh
06/08/2024	12:09:15	385	2,715.000	XLON	x8K8iMmtyPc
06/08/2024	12:09:12	553	2,715.500	XLON	x8K8iMmtyOA
06/08/2024	12:08:42	83	2,714.500	XLON	x8K8iMmtzmY
06/08/2024	12:08:05	454	2,714.500	XLON	x8K8iMmtz09

06/08/2024	12:08:00	588	2,715.000	XLON	x8K8iMmtzDJ
06/08/2024	12:06:29	516	2,715.500	XLON	x8K8iMmtwyo
06/08/2024	12:06:27	506	2,716.000	XLON	x8K8iMmtw\$O
06/08/2024	12:06:22	14	2,716.000	XLON	x8K8iMmtwun
06/08/2024	12:06:17	552	2,716.000	XLON	x8K8iMmtww0
06/08/2024	12:04:46	335	2,716.000	XLON	x8K8iMmtxtI
06/08/2024	12:04:36	336	2,716.500	XLON	x8K8iMmtxyz
06/08/2024	12:04:29	448	2,717.000	XLON	x8K8iMmtxxH
06/08/2024	12:04:14	137	2,717.500	XLON	x8K8iMmtx3j
06/08/2024	12:04:14	302	2,717.500	XLON	x8K8iMmtx3l
06/08/2024	12:03:00	222	2,719.000	XLON	x8K8iMmtukM
06/08/2024	12:03:00	443	2,719.000	XLON	x8K8iMmtukT
06/08/2024	12:02:46	380	2,718.500	XLON	x8K8iMmtum5
06/08/2024	12:02:19	547	2,719.000	XLON	x8K8iMmtuE3
06/08/2024	12:02:19	1109	2,719.000	XLON	x8K8iMmtuE9
06/08/2024	12:02:14	23	2,719.000	XLON	x8K8iMmtuAP
06/08/2024	12:00:13	256	2,719.000	XLON	x8K8iMmtv9M
06/08/2024	12:00:13	462	2,719.000	XLON	x8K8iMmtv9T
06/08/2024	11:59:57	593	2,717.500	XLON	x8K8iMmtcXc
06/08/2024	11:58:56	376	2,718.500	XLON	x8K8iMmtcEX
06/08/2024	11:58:49	418	2,719.000	XLON	x8K8iMmtcBX
06/08/2024	11:58:24	602	2,719.500	XLON	x8K8iMmtcVU
06/08/2024	11:58:24	871	2,719.500	XLON	x8K8iMmtcUk
06/08/2024	11:57:56	883	2,719.500	XLON	x8K8iMmtdew
06/08/2024	11:56:11	748	2,719.500	XLON	x8K8iMmtarQ
06/08/2024	11:55:55	283	2,720.000	XLON	x8K8iMmtao@
06/08/2024	11:54:10	486	2,718.000	XLON	x8K8iMmtbYv

06/08/2024	11:54:00	354	2,718.500	XLON	x8K8iMmtbra
06/08/2024	11:54:00	28	2,718.500	XLON	x8K8iMmtbrc
06/08/2024	11:54:00	94	2,718.500	XLON	x8K8iMmtbrq
06/08/2024	11:53:52	403	2,718.500	XLON	x8K8iMmtbpm
06/08/2024	11:52:10	272	2,716.000	XLON	x8K8iMmtYWg
06/08/2024	11:51:46	222	2,716.000	XLON	x8K8iMmtYnK
06/08/2024	11:51:46	263	2,716.000	XLON	x8K8iMmtYmW
06/08/2024	11:51:28	323	2,715.500	XLON	x8K8iMmtY5m
06/08/2024	11:51:24	572	2,715.500	XLON	x8K8iMmtY6u
06/08/2024	11:50:37	21	2,714.500	XLON	x8K8iMmtYU2
06/08/2024	11:50:37	393	2,714.500	XLON	x8K8iMmtYU4
06/08/2024	11:49:30	428	2,714.500	XLON	x8K8iMmtZ@O
06/08/2024	11:49:20	595	2,714.000	XLON	x8K8iMmtZ50
06/08/2024	11:49:15	283	2,714.500	XLON	x8K8iMmtZ6I
06/08/2024	11:48:18	122	2,713.500	XLON	x8K8iMmtWcy
06/08/2024	11:47:32	237	2,714.500	XLON	x8K8iMmtWuD
06/08/2024	11:47:30	29	2,715.000	XLON	x8K8iMmtWxu
06/08/2024	11:47:30	254	2,715.000	XLON	x8K8iMmtWxw
06/08/2024	11:46:51	402	2,713.000	XLON	x8K8iMmtWJA
06/08/2024	11:46:51	433	2,713.000	XLON	x8K8iMmtWIX
06/08/2024	11:46:21	318	2,713.500	XLON	x8K8iMmtXXm
06/08/2024	11:46:21	24	2,713.500	XLON	x8K8iMmtXXo
06/08/2024	11:45:49	474	2,713.000	XLON	x8K8iMmtXtg
06/08/2024	11:44:54	225	2,712.000	XLON	x8K8iMmtX9k
06/08/2024	11:44:48	304	2,712.500	XLON	x8K8iMmtXAu
06/08/2024	11:44:48	326	2,712.500	XLON	x8K8iMmtXA0
06/08/2024	11:43:45	228	2,713.000	XLON	x8K8iMmtknv

06/08/2024	11:43:45	431	2,713.000	XLON	x8K8iMmtkny
06/08/2024	11:42:57	259	2,713.000	XLON	x8K8iMmtkBr
06/08/2024	11:42:56	402	2,713.500	XLON	x8K8iMmtkLT
06/08/2024	11:42:36	327	2,714.000	XLON	x8K8iMmtkU4
06/08/2024	11:42:36	121	2,714.000	XLON	x8K8iMmtkU6
06/08/2024	11:41:45	339	2,714.500	XLON	x8K8iMmtl\$z
06/08/2024	11:41:33	459	2,714.000	XLON	x8K8iMmtl4k
06/08/2024	11:40:44	321	2,713.500	XLON	x8K8iMmtlSX
06/08/2024	11:40:44	460	2,714.000	XLON	x8K8iMmtlSj
06/08/2024	11:39:50	402	2,713.500	XLON	x8K8iMmtitg
06/08/2024	11:39:50	24	2,713.500	XLON	x8K8iMmtit7
06/08/2024	11:39:12	283	2,714.000	XLON	x8K8iMmti2e
06/08/2024	11:39:11	261	2,714.000	XLON	x8K8iMmti2m
06/08/2024	11:38:54	376	2,713.500	XLON	x8K8iMmtiN\$
06/08/2024	11:38:48	18	2,713.500	XLON	x8K8iMmtiHl
06/08/2024	11:38:43	709	2,714.000	XLON	x8K8iMmtiJa
06/08/2024	11:37:54	474	2,713.000	XLON	x8K8iMmtjrr
06/08/2024	11:37:00	453	2,715.000	XLON	x8K8iMmtjEK
06/08/2024	11:36:46	652	2,714.500	XLON	x8K8iMmtjJf
06/08/2024	11:36:46	1487	2,714.500	XLON	x8K8iMmtjJi
06/08/2024	11:35:46	578	2,712.500	XLON	x8K8iMmtgp9
06/08/2024	11:34:31	638	2,711.500	XLON	x8K8iMmtgRi
06/08/2024	11:32:50	512	2,712.000	XLON	x8K8iMmthGf
06/08/2024	11:32:39	242	2,712.000	XLON	x8K8iMmthVh
06/08/2024	11:32:07	350	2,711.500	XLON	x8K8iMmteit
06/08/2024	11:32:07	495	2,711.500	XLON	x8K8iMmteiw
06/08/2024	11:31:05	453	2,711.500	XLON	x8K8iMmteD6

06/08/2024	11:30:59	10	2,711.500	XLON	x8K8iMmte96
06/08/2024	11:30:34	244	2,710.500	XLON	x8K8iMmtfcs
06/08/2024	11:30:30	352	2,711.000	XLON	x8K8iMmtfWE
06/08/2024	11:30:30	208	2,711.000	XLON	x8K8iMmtfWK
06/08/2024	11:30:30	376	2,711.000	XLON	x8K8iMmtfWM
06/08/2024	11:30:15	200	2,711.000	XLON	x8K8iMmtff6
06/08/2024	11:29:49	124	2,710.500	XLON	x8K8iMmtf5X
06/08/2024	11:29:49	282	2,710.500	XLON	x8K8iMmtf5Z
06/08/2024	11:29:49	94	2,710.500	XLON	x8K8iMmtf5b
06/08/2024	11:29:21	808	2,710.500	XLON	x8K8iMmtfHS
06/08/2024	11:27:36	329	2,708.500	XLON	x8K8iMmtMKG
06/08/2024	11:27:23	433	2,709.000	XLON	x8K8iMmtMID
06/08/2024	11:26:09	115	2,709.000	XLON	x8K8iMmtN16
06/08/2024	11:26:09	355	2,709.000	XLON	x8K8iMmtN18
06/08/2024	11:26:01	22	2,709.500	XLON	x8K8iMmtN2G
06/08/2024	11:26:01	115	2,709.500	XLON	x8K8iMmtN2I
06/08/2024	11:26:01	533	2,709.500	XLON	x8K8iMmtN2K
06/08/2024	11:26:01	675	2,709.500	XLON	x8K8iMmtN2T
06/08/2024	11:24:58	545	2,709.000	XLON	x8K8iMmtKln
06/08/2024	11:23:04	122	2,707.500	XLON	x8K8iMmtLmD
06/08/2024	11:23:04	135	2,707.500	XLON	x8K8iMmtLmF
06/08/2024	11:23:04	5	2,707.500	XLON	x8K8iMmtLpt
06/08/2024	11:23:04	282	2,707.500	XLON	x8K8iMmtLpv
06/08/2024	11:23:04	94	2,707.500	XLON	x8K8iMmtLpx
06/08/2024	11:22:46	435	2,708.000	XLON	x8K8iMmtL7n
06/08/2024	11:22:42	9	2,708.000	XLON	x8K8iMmtL1i
06/08/2024	11:22:41	473	2,708.500	XLON	x8K8iMmtL1D

06/08/2024	11:21:22	311	2,707.500	XLON	x8K8iMmtIvp
06/08/2024	11:21:16	395	2,708.000	XLON	x8K8iMmtI6Y
06/08/2024	11:20:28	483	2,709.000	XLON	x8K8iMmtJZm
06/08/2024	11:20:27	115	2,709.000	XLON	x8K8iMmtJZ2
06/08/2024	11:20:05	356	2,709.500	XLON	x8K8iMmtJqQ
06/08/2024	11:20:01	283	2,710.000	XLON	x8K8iMmtJnX
06/08/2024	11:20:01	283	2,710.000	XLON	x8K8iMmtJna
06/08/2024	11:20:01	316	2,710.000	XLON	x8K8iMmtJnj
06/08/2024	11:18:24	66	2,709.500	XLON	x8K8iMmtGXO
06/08/2024	11:18:24	360	2,709.500	XLON	x8K8iMmtGXQ
06/08/2024	11:18:24	519	2,709.500	XLON	x8K8iMmtGWX
06/08/2024	11:17:57	482	2,708.500	XLON	x8K8iMmtGpV
06/08/2024	11:16:53	430	2,708.500	XLON	x8K8iMmtHau
06/08/2024	11:16:53	430	2,708.500	XLON	x8K8iMmtHa0
06/08/2024	11:16:41	664	2,708.500	XLON	x8K8iMmtHjg
06/08/2024	11:15:31	354	2,705.500	XLON	x8K8iMmtHIc
06/08/2024	11:15:21	536	2,706.000	XLON	x8K8iMmtHOr
06/08/2024	11:15:11	373	2,706.500	XLON	x8K8iMmtUcg
06/08/2024	11:13:44	215	2,705.500	XLON	x8K8iMmtUTp
06/08/2024	11:13:44	212	2,705.000	XLON	x8K8iMmtUT2
06/08/2024	11:13:44	306	2,705.500	XLON	x8K8iMmtUT4
06/08/2024	11:12:59	304	2,704.000	XLON	x8K8iMmtVyR
06/08/2024	11:12:59	24	2,704.000	XLON	x8K8iMmtVyT
06/08/2024	11:12:54	411	2,704.500	XLON	x8K8iMmtVvP
06/08/2024	11:12:51	585	2,704.500	XLON	x8K8iMmtV5m
06/08/2024	11:11:43	410	2,703.000	XLON	x8K8iMmtSZP
06/08/2024	11:11:43	795	2,703.000	XLON	x8K8iMmtSYY

06/08/2024	11:11:01	149	2,701.000	XLON	x8K8iMmtSCh
06/08/2024	11:11:01	22	2,701.000	XLON	x8K8iMmtSCj
06/08/2024	11:11:01	550	2,701.000	XLON	x8K8iMmtSCl
06/08/2024	11:09:12	222	2,699.500	XLON	x8K8iMmtTHf
06/08/2024	11:09:12	241	2,699.500	XLON	x8K8iMmtTHh
06/08/2024	11:09:12	502	2,699.500	XLON	x8K8iMmtTHk
06/08/2024	11:08:05	338	2,698.000	XLON	x8K8iMmtQ09
06/08/2024	11:08:05	392	2,698.000	XLON	x8K8iMmtQ0E
06/08/2024	11:07:23	403	2,698.000	XLON	x8K8iMmtRYr
06/08/2024	11:07:15	151	2,698.500	XLON	x8K8iMmtRe\$
06/08/2024	11:07:15	426	2,698.500	XLON	x8K8iMmtRe1
06/08/2024	11:07:14	978	2,698.500	XLON	x8K8iMmtRe4
06/08/2024	11:07:14	87	2,698.500	XLON	x8K8iMmtRe6
06/08/2024	11:06:45	236	2,698.500	XLON	x8K8iMmtR7a
06/08/2024	11:04:51	283	2,701.500	XLON	x8K8iMmtOBP
06/08/2024	11:04:21	303	2,702.500	XLON	x8K8iMmtPXK
06/08/2024	11:04:20	438	2,703.000	XLON	x8K8iMmtPWO
06/08/2024	11:04:18	445	2,703.500	XLON	x8K8iMmtPYq
06/08/2024	11:03:04	371	2,705.500	XLON	x8K8iMmt6aU
06/08/2024	11:02:59	367	2,706.000	XLON	x8K8iMmt6WL
06/08/2024	11:02:23	111	2,707.000	XLON	x8K8iMmt6z\$
06/08/2024	11:02:23	248	2,707.000	XLON	x8K8iMmt6zQ
06/08/2024	11:02:03	200	2,707.000	XLON	x8K8iMmt67V
06/08/2024	11:02:02	444	2,707.500	XLON	x8K8iMmt66v
06/08/2024	11:01:05	117	2,708.000	XLON	x8K8iMmt7rX
06/08/2024	11:01:03	490	2,708.500	XLON	x8K8iMmt7r0
06/08/2024	11:00:25	283	2,708.500	XLON	x8K8iMmt71K

06/08/2024	11:00:25	385	2,708.500	XLON	x8K8iMmt71S
06/08/2024	11:00:04	417	2,708.500	XLON	x8K8iMmt7KX
06/08/2024	10:59:23	228	2,708.000	XLON	x8K8iMmt4YL
06/08/2024	10:59:14	333	2,708.500	XLON	x8K8iMmt4rh
06/08/2024	10:59:14	491	2,708.500	XLON	x8K8iMmt4rk
06/08/2024	10:58:56	67	2,709.000	XLON	x8K8iMmt4\$G
06/08/2024	10:58:56	282	2,709.000	XLON	x8K8iMmt4\$I
06/08/2024	10:58:56	94	2,709.000	XLON	x8K8iMmt4\$K
06/08/2024	10:58:32	317	2,709.500	XLON	x8K8iMmt4D8
06/08/2024	10:57:31	252	2,711.500	XLON	x8K8iMmt5gJ
06/08/2024	10:57:31	231	2,711.500	XLON	x8K8iMmt5gM
06/08/2024	10:57:17	120	2,711.000	XLON	x8K8iMmt5pB
06/08/2024	10:57:17	273	2,711.000	XLON	x8K8iMmt5pD
06/08/2024	10:56:57	389	2,711.000	XLON	x8K8iMmt57f
06/08/2024	10:56:56	502	2,711.000	XLON	x8K8iMmt57p
06/08/2024	10:56:39	715	2,711.000	XLON	x8K8iMmt5AV
06/08/2024	10:56:19	708	2,710.500	XLON	x8K8iMmt5VJ
06/08/2024	10:54:33	316	2,708.500	XLON	x8K8iMmt2Jb
06/08/2024	10:54:27	333	2,708.500	XLON	x8K8iMmt2UX
06/08/2024	10:54:22	192	2,709.000	XLON	x8K8iMmt3bE
06/08/2024	10:54:22	91	2,709.000	XLON	x8K8iMmt3bG
06/08/2024	10:53:30	177	2,708.000	XLON	x8K8iMmt3x\$
06/08/2024	10:53:30	22	2,708.000	XLON	x8K8iMmt3xz
06/08/2024	10:53:30	464	2,708.000	XLON	x8K8iMmt3x2
06/08/2024	10:53:06	357	2,707.500	XLON	x8K8iMmt3EL
06/08/2024	10:52:57	489	2,708.000	XLON	x8K8iMmt3MO
06/08/2024	10:52:57	188	2,708.000	XLON	x8K8iMmt3Hb

06/08/2024	10:52:57	263	2,708.000	XLON	x8K8iMmt3HX
06/08/2024	10:52:57	188	2,708.000	XLON	x8K8iMmt3HZ
06/08/2024	10:51:09	416	2,704.500	XLON	x8K8iMmt0Bw
06/08/2024	10:51:01	188	2,705.000	XLON	x8K8iMmt0N@
06/08/2024	10:51:01	188	2,705.000	XLON	x8K8iMmt0N0
06/08/2024	10:51:01	68	2,705.000	XLON	x8K8iMmt0Ny
06/08/2024	10:50:53	365	2,705.000	XLON	x8K8iMmt0QN
06/08/2024	10:49:38	217	2,703.500	XLON	x8K8iMmt1Nd
06/08/2024	10:49:38	207	2,703.500	XLON	x8K8iMmt1Ni
06/08/2024	10:49:38	178	2,703.500	XLON	x8K8iMmt1Nk
06/08/2024	10:48:53	222	2,703.000	XLON	x8K8iMmtErD
06/08/2024	10:48:46	320	2,703.500	XLON	x8K8iMmtEno
06/08/2024	10:48:46	188	2,703.500	XLON	x8K8iMmtEnx
06/08/2024	10:48:46	188	2,703.500	XLON	x8K8iMmtEnz
06/08/2024	10:47:26	419	2,704.000	XLON	x8K8iMmtEOM
06/08/2024	10:47:26	559	2,704.000	XLON	x8K8iMmtERX
06/08/2024	10:47:15	410	2,704.500	XLON	x8K8iMmtFjr
06/08/2024	10:45:28	283	2,700.000	XLON	x8K8iMmtCrY
06/08/2024	10:45:05	74	2,701.500	XLON	x8K8iMmtC5L
06/08/2024	10:45:05	94	2,701.500	XLON	x8K8iMmtC5N
06/08/2024	10:45:05	282	2,701.500	XLON	x8K8iMmtC5P
06/08/2024	10:45:00	43	2,702.000	XLON	x8K8iMmtC6O
06/08/2024	10:45:00	282	2,702.000	XLON	x8K8iMmtC6Q
06/08/2024	10:44:41	44	2,701.500	XLON	x8K8iMmtCJL
06/08/2024	10:44:41	523	2,701.500	XLON	x8K8iMmtCJN
06/08/2024	10:44:31	277	2,701.500	XLON	x8K8iMmtCSP
06/08/2024	10:44:17	283	2,701.500	XLON	x8K8iMmtDdj

06/08/2024	10:43:51	429	2,698.000	XLON	x8K8iMmtDyC
06/08/2024	10:42:55	38	2,697.500	XLON	x8K8iMmtDNv
06/08/2024	10:42:55	395	2,697.500	XLON	x8K8iMmtDNx
06/08/2024	10:42:45	93	2,697.500	XLON	x8K8iMmtDI8
06/08/2024	10:42:45	543	2,697.500	XLON	x8K8iMmtDIF
06/08/2024	10:42:35	1242	2,698.000	XLON	x8K8iMmtDRz
06/08/2024	10:40:39	269	2,699.500	XLON	x8K8iMmtBlA
06/08/2024	10:40:39	113	2,699.500	XLON	x8K8iMmtBlC
06/08/2024	10:40:39	428	2,699.500	XLON	x8K8iMmtBlJ
06/08/2024	10:40:34	776	2,699.500	XLON	x8K8iMmtBeS
06/08/2024	10:40:24	176	2,700.000	XLON	x8K8iMmtBtM
06/08/2024	10:40:24	545	2,700.000	XLON	x8K8iMmtBtO
06/08/2024	10:39:16	791	2,700.000	XLON	x8K8iMmtBRv
06/08/2024	10:39:02	1414	2,700.000	XLON	x8K8iMmt8Zt
06/08/2024	10:37:13	496	2,698.500	XLON	x8K8iMmt9ag
06/08/2024	10:36:01	26	2,699.000	XLON	x8K8iMmt9FM
06/08/2024	10:36:01	188	2,699.000	XLON	x8K8iMmt9FO
06/08/2024	10:36:01	188	2,699.000	XLON	x8K8iMmt9FQ
06/08/2024	10:35:58	307	2,698.500	XLON	x8K8iMmt9EQ
06/08/2024	10:35:29	481	2,698.500	XLON	x8K8iMmt9RG
06/08/2024	10:35:18	403	2,699.000	XLON	x8K8iMmmsXF
06/08/2024	10:35:07	542	2,697.500	XLON	x8K8iMmmsl8
06/08/2024	10:34:00	303	2,700.000	XLON	x8K8iMmmsOb
06/08/2024	10:33:48	362	2,700.000	XLON	x8K8iMmmtZB
06/08/2024	10:33:48	117	2,700.000	XLON	x8K8iMmmtZV
06/08/2024	10:33:48	94	2,700.000	XLON	x8K8iMmmtYX
06/08/2024	10:33:48	282	2,700.000	XLON	x8K8iMmmtYZ

06/08/2024	10:33:30	352	2,700.000	XLON	x8K8iMmmtqK
06/08/2024	10:32:16	266	2,698.000	XLON	x8K8iMmmqd@
06/08/2024	10:32:13	309	2,698.500	XLON	x8K8iMmmqWG
06/08/2024	10:31:39	6	2,699.500	XLON	x8K8iMmmq\$9
06/08/2024	10:31:39	378	2,699.500	XLON	x8K8iMmmq\$B
06/08/2024	10:31:35	79	2,699.500	XLON	x8K8iMmmqvF
06/08/2024	10:31:35	481	2,699.500	XLON	x8K8iMmmqvL
06/08/2024	10:31:27	524	2,700.000	XLON	x8K8iMmmq5@
06/08/2024	10:30:10	468	2,701.500	XLON	x8K8iMmmrpW
06/08/2024	10:30:09	666	2,702.000	XLON	x8K8iMmmroG
06/08/2024	10:29:19	441	2,701.000	XLON	x8K8iMmmrUa
06/08/2024	10:28:44	450	2,701.000	XLON	x8K8iMmmoqa
06/08/2024	10:28:30	577	2,701.000	XLON	x8K8iMmmoyV
06/08/2024	10:26:56	136	2,700.500	XLON	x8K8iMmmpoh
06/08/2024	10:26:56	188	2,700.500	XLON	x8K8iMmmpoj
06/08/2024	10:26:56	188	2,700.500	XLON	x8K8iMmmpol
06/08/2024	10:26:52	91	2,700.500	XLON	x8K8iMmmp\$6
06/08/2024	10:26:27	310	2,700.500	XLON	x8K8iMmmp9O
06/08/2024	10:26:24	180	2,701.000	XLON	x8K8iMmmpAV
06/08/2024	10:26:24	410	2,701.000	XLON	x8K8iMmmpLX
06/08/2024	10:26:24	161	2,701.000	XLON	x8K8iMmmpLZ
06/08/2024	10:26:24	1512	2,701.000	XLON	x8K8iMmmpLr
06/08/2024	10:23:29	470	2,698.500	XLON	x8K8iMmmnsZ
06/08/2024	10:23:19	500	2,699.000	XLON	x8K8iMmmnzm
06/08/2024	10:22:51	463	2,698.500	XLON	x8K8iMmmn3p
06/08/2024	10:22:46	515	2,699.000	XLON	x8K8iMmmnCk
06/08/2024	10:21:27	342	2,696.500	XLON	x8K8iMmm@gk

06/08/2024	10:21:24	131	2,697.000	XLON	x8K8iMmm@qO
06/08/2024	10:21:24	524	2,697.000	XLON	x8K8iMmm@td
06/08/2024	10:20:29	502	2,699.500	XLON	x8K8iMmm@HQ
06/08/2024	10:20:25	585	2,699.500	XLON	x8K8iMmm@Il
06/08/2024	10:19:30	318	2,698.500	XLON	x8K8iMmm\$49
06/08/2024	10:19:06	283	2,697.500	XLON	x8K8iMmm\$Aj
06/08/2024	10:19:06	283	2,697.500	XLON	x8K8iMmm\$Ao
06/08/2024	10:18:55	66	2,697.500	XLON	x8K8iMmm\$G7
06/08/2024	10:18:55	532	2,697.500	XLON	x8K8iMmm\$G9
06/08/2024	10:18:55	547	2,697.500	XLON	x8K8iMmm\$GF
06/08/2024	10:17:26	303	2,698.500	XLON	x8K8iMmmyDu
06/08/2024	10:17:13	379	2,700.000	XLON	x8K8iMmmyTp
06/08/2024	10:17:09	545	2,700.500	XLON	x8K8iMmmySJ
06/08/2024	10:17:08	306	2,701.000	XLON	x8K8iMmmyVj
06/08/2024	10:16:17	336	2,699.500	XLON	x8K8iMmmzmQ
06/08/2024	10:16:11	577	2,700.000	XLON	x8K8iMmmzvX
06/08/2024	10:16:02	452	2,700.500	XLON	x8K8iMmmz7L
06/08/2024	10:16:02	147	2,700.500	XLON	x8K8iMmmz7N
06/08/2024	10:14:32	309	2,701.000	XLON	x8K8iMmmwyj
06/08/2024	10:14:16	285	2,699.000	XLON	x8K8iMmmw1N
06/08/2024	10:14:14	293	2,699.500	XLON	x8K8iMmmw2S
06/08/2024	10:13:57	410	2,699.500	XLON	x8K8iMmmwMJ
06/08/2024	10:13:41	283	2,699.000	XLON	x8K8iMmmwRP
06/08/2024	10:13:05	301	2,699.500	XLON	x8K8iMmmx5D
06/08/2024	10:13:01	431	2,699.500	XLON	x8K8iMmmx77
06/08/2024	10:12:44	420	2,699.500	XLON	x8K8iMmmxKP
06/08/2024	10:11:59	382	2,700.000	XLON	x8K8iMmmuz2

06/08/2024	10:11:55	335	2,700.500	XLON	x8K8iMmmuvl
06/08/2024	10:11:46	595	2,701.000	XLON	x8K8iMmmu0o
06/08/2024	10:10:41	372	2,704.000	XLON	x8K8iMmmvpL
06/08/2024	10:10:41	308	2,704.000	XLON	x8K8iMmmvpQ
06/08/2024	10:10:35	824	2,704.500	XLON	x8K8iMmmv\$D
06/08/2024	10:10:29	704	2,705.000	XLON	x8K8iMmmvxg
06/08/2024	10:08:38	471	2,706.000	XLON	x8K8iMmmc7l
06/08/2024	10:08:33	356	2,705.500	XLON	x8K8iMmmc0H
06/08/2024	10:08:20	496	2,705.500	XLON	x8K8iMmmcMk
06/08/2024	10:07:40	465	2,703.500	XLON	x8K8iMmmdr5
06/08/2024	10:07:36	47	2,704.000	XLON	x8K8iMmmds@
06/08/2024	10:07:35	330	2,704.000	XLON	x8K8iMmmdsV
06/08/2024	10:07:33	472	2,704.500	XLON	x8K8iMmmdmd
06/08/2024	10:06:04	493	2,704.500	XLON	x8K8iMmmalb
06/08/2024	10:06:02	406	2,705.000	XLON	x8K8iMmmakH
06/08/2024	10:05:10	321	2,705.000	XLON	x8K8iMmmaBj
06/08/2024	10:05:10	406	2,705.500	XLON	x8K8iMmmaBl
06/08/2024	10:05:10	100	2,706.000	XLON	x8K8iMmmaBz
06/08/2024	10:05:10	480	2,706.000	XLON	x8K8iMmmaB\$
06/08/2024	10:04:00	354	2,705.500	XLON	x8K8iMmmbuP
06/08/2024	10:04:00	505	2,706.000	XLON	x8K8iMmmbxn
06/08/2024	10:03:03	56	2,708.000	XLON	x8K8iMmmYt7
06/08/2024	10:03:03	431	2,708.500	XLON	x8K8iMmmYtT
06/08/2024	10:03:02	10	2,708.500	XLON	x8K8iMmmYnt
06/08/2024	10:03:02	22	2,708.500	XLON	x8K8iMmmYnv
06/08/2024	10:02:59	570	2,708.500	XLON	x8K8iMmmYoD
06/08/2024	10:02:02	264	2,709.000	XLON	x8K8iMmmZb9

06/08/2024	10:01:58	365	2,709.000	XLON	x8K8iMmmZdR
06/08/2024	10:01:22	329	2,708.500	XLON	x8K8iMmmZvi
06/08/2024	10:01:22	144	2,708.500	XLON	x8K8iMmmZvk
06/08/2024	10:01:21	311	2,708.500	XLON	x8K8iMmmZvx
06/08/2024	10:01:02	194	2,707.500	XLON	x8K8iMmmZFl
06/08/2024	10:01:02	414	2,707.500	XLON	x8K8iMmmZFn
06/08/2024	09:59:59	228	2,710.000	XLON	x8K8iMmmW8w
06/08/2024	09:59:59	417	2,710.000	XLON	x8K8iMmmWBS
06/08/2024	09:59:45	599	2,710.500	XLON	x8K8iMmmWUn
06/08/2024	09:59:45	535	2,711.000	XLON	x8K8iMmmWUF
06/08/2024	09:58:08	491	2,713.500	XLON	x8K8iMmmXGl
06/08/2024	09:57:40	300	2,714.500	XLON	x8K8iMmmkWy
06/08/2024	09:57:32	131	2,715.000	XLON	x8K8iMmmki3
06/08/2024	09:57:32	300	2,715.000	XLON	x8K8iMmmki5
06/08/2024	09:57:32	501	2,715.000	XLON	x8K8iMmmkiI
06/08/2024	09:56:15	164	2,714.500	XLON	x8K8iMmmkL\$
06/08/2024	09:56:15	188	2,714.500	XLON	x8K8iMmmkL1
06/08/2024	09:56:12	451	2,715.000	XLON	x8K8iMmmkN3
06/08/2024	09:55:21	374	2,715.000	XLON	x8K8iMmmlsT
06/08/2024	09:55:20	365	2,715.000	XLON	x8K8iMmmlmP
06/08/2024	09:54:43	294	2,716.000	XLON	x8K8iMmml8t
06/08/2024	09:54:32	423	2,716.500	XLON	x8K8iMmmlM1
06/08/2024	09:54:15	606	2,717.000	XLON	x8K8iMmmlOc
06/08/2024	09:53:10	379	2,717.000	XLON	x8K8iMmmiEP
06/08/2024	09:53:10	411	2,717.000	XLON	x8K8iMmmiES
06/08/2024	09:53:04	415	2,717.500	XLON	x8K8iMmmiKD
06/08/2024	09:52:39	512	2,716.000	XLON	x8K8iMmmjWI

06/08/2024	09:51:31	506	2,713.000	XLON	x8K8iMmmjMe
06/08/2024	09:51:24	630	2,713.000	XLON	x8K8iMmmjGN
06/08/2024	09:50:18	240	2,712.000	XLON	x8K8iMmmgoJ
06/08/2024	09:50:13	307	2,712.000	XLON	x8K8iMmmg@B
06/08/2024	09:50:13	260	2,712.000	XLON	x8K8iMmmgva
06/08/2024	09:50:13	292	2,712.000	XLON	x8K8iMmmgvc
06/08/2024	09:50:03	283	2,711.500	XLON	x8K8iMmmg35
06/08/2024	09:48:55	261	2,710.000	XLON	x8K8iMmmhss
06/08/2024	09:48:55	60	2,710.500	XLON	x8K8iMmmhsu
06/08/2024	09:48:55	317	2,710.500	XLON	x8K8iMmmhsw
06/08/2024	09:48:53	698	2,711.000	XLON	x8K8iMmmhpo
06/08/2024	09:48:49	710	2,711.000	XLON	x8K8iMmmhz1
06/08/2024	09:48:49	480	2,711.000	XLON	x8K8iMmmhz3
06/08/2024	09:47:39	65	2,708.500	XLON	x8K8iMmmelG
06/08/2024	09:46:33	442	2,710.500	XLON	x8K8iMmmfsv
06/08/2024	09:46:11	454	2,711.500	XLON	x8K8iMmmf1w
06/08/2024	09:46:05	263	2,712.000	XLON	x8K8iMmmf9G
06/08/2024	09:45:40	323	2,712.500	XLON	x8K8iMmmfQX
06/08/2024	09:45:38	621	2,713.000	XLON	x8K8iMmmMbC
06/08/2024	09:44:38	267	2,711.500	XLON	x8K8iMmmM2v
06/08/2024	09:44:33	385	2,711.500	XLON	x8K8iMmmMFo
06/08/2024	09:44:33	434	2,711.500	XLON	x8K8iMmmMF@
06/08/2024	09:44:13	703	2,712.000	XLON	x8K8iMmmMVU
06/08/2024	09:44:00	283	2,712.500	XLON	x8K8iMmmNZT
06/08/2024	09:42:48	397	2,712.500	XLON	x8K8iMmmKdS
06/08/2024	09:42:38	566	2,713.000	XLON	x8K8iMmmKiS
06/08/2024	09:42:07	507	2,712.500	XLON	x8K8iMmmKwe

06/08/2024	09:42:01	615	2,713.000	XLON	x8K8iMmmK75
06/08/2024	09:40:47	397	2,713.500	XLON	x8K8iMmmL\$e
06/08/2024	09:40:19	466	2,713.500	XLON	x8K8iMmmLFU
06/08/2024	09:40:19	475	2,713.500	XLON	x8K8iMmmLEh
06/08/2024	09:39:53	428	2,712.500	XLON	x8K8iMmmLQa
06/08/2024	09:39:38	329	2,712.500	XLON	x8K8iMmmIlX
06/08/2024	09:39:18	262	2,713.000	XLON	x8K8iMmmIyW
06/08/2024	09:39:18	257	2,713.000	XLON	x8K8iMmmIyY
06/08/2024	09:39:10	661	2,713.000	XLON	x8K8iMmmIxk
06/08/2024	09:37:53	437	2,714.500	XLON	x8K8iMmmJyt
06/08/2024	09:37:25	290	2,715.000	XLON	x8K8iMmmJDG
06/08/2024	09:37:25	330	2,715.000	XLON	x8K8iMmmJDR
06/08/2024	09:37:10	473	2,715.500	XLON	x8K8iMmmJAD
06/08/2024	09:37:10	594	2,715.500	XLON	x8K8iMmmJAI
06/08/2024	09:36:00	327	2,718.500	XLON	x8K8iMmmGyO
06/08/2024	09:35:57	311	2,718.500	XLON	x8K8iMmmGvF
06/08/2024	09:35:32	446	2,719.000	XLON	x8K8iMmmGN0
06/08/2024	09:35:24	437	2,719.000	XLON	x8K8iMmmGSY
06/08/2024	09:35:17	422	2,719.500	XLON	x8K8iMmmGQt
06/08/2024	09:34:16	270	2,720.000	XLON	x8K8iMmmHKc
06/08/2024	09:34:16	389	2,720.500	XLON	x8K8iMmmHKe
06/08/2024	09:34:14	471	2,721.000	XLON	x8K8iMmmHMP
06/08/2024	09:33:10	225	2,723.000	XLON	x8K8iMmmUyf
06/08/2024	09:33:10	362	2,723.000	XLON	x8K8iMmmUym
06/08/2024	09:33:10	516	2,723.500	XLON	x8K8iMmmUyo
06/08/2024	09:32:08	426	2,721.500	XLON	x8K8iMmmVal
06/08/2024	09:32:08	288	2,721.500	XLON	x8K8iMmmVaq

06/08/2024	09:32:08	115	2,721.500	XLON	x8K8iMmmVas
06/08/2024	09:31:23	477	2,719.000	XLON	x8K8iMmmVzj
06/08/2024	09:31:21	315	2,719.000	XLON	x8K8iMmmVy2
06/08/2024	09:31:06	653	2,719.000	XLON	x8K8iMmmV5P
06/08/2024	09:30:00	36	2,716.000	XLON	x8K8iMmmSqE
06/08/2024	09:29:59	279	2,716.500	XLON	x8K8iMmmSsY
06/08/2024	09:29:57	355	2,716.500	XLON	x8K8iMmmSnu
06/08/2024	09:29:55	78	2,716.500	XLON	x8K8iMmmSm\$
06/08/2024	09:29:55	41	2,716.500	XLON	x8K8iMmmSmz
06/08/2024	09:29:52	400	2,716.000	XLON	x8K8iMmmSp9
06/08/2024	09:29:52	355	2,716.500	XLON	x8K8iMmmSpB
06/08/2024	09:29:39	283	2,715.500	XLON	x8K8iMmmS1C
06/08/2024	09:28:28	221	2,714.000	XLON	x8K8iMmmTtq
06/08/2024	09:28:19	481	2,714.500	XLON	x8K8iMmmTpd
06/08/2024	09:28:09	688	2,715.000	XLON	x8K8iMmmTud
06/08/2024	09:27:07	237	2,713.500	XLON	x8K8iMmmQtA
06/08/2024	09:27:07	430	2,713.500	XLON	x8K8iMmmQtM
06/08/2024	09:26:52	64	2,713.500	XLON	x8K8iMmmQ6U
06/08/2024	09:26:52	650	2,713.500	XLON	x8K8iMmmQ1W
06/08/2024	09:26:52	618	2,713.500	XLON	x8K8iMmmQ1f
06/08/2024	09:26:14	1150	2,713.500	XLON	x8K8iMmmReX
06/08/2024	09:26:14	291	2,713.500	XLON	x8K8iMmmRfV
06/08/2024	09:25:26	798	2,712.000	XLON	x8K8iMmmRBH
06/08/2024	09:23:14	301	2,708.500	XLON	x8K8iMmmPpG
06/08/2024	09:23:05	433	2,709.000	XLON	x8K8iMmmP4f
06/08/2024	09:23:05	342	2,709.000	XLON	x8K8iMmmP4V
06/08/2024	09:23:05	8	2,709.000	XLON	x8K8iMmmP7X

06/08/2024	09:22:01	144	2,706.500	XLON	x8K8iMmm6wc
06/08/2024	09:22:01	199	2,706.500	XLON	x8K8iMmm6we
06/08/2024	09:21:58	423	2,706.000	XLON	x8K8iMmm62n
06/08/2024	09:21:37	497	2,706.500	XLON	x8K8iMmm6Re
06/08/2024	09:21:32	911	2,707.000	XLON	x8K8iMmm7bH
06/08/2024	09:21:32	48	2,707.000	XLON	x8K8iMmm7bJ
06/08/2024	09:19:48	287	2,703.500	XLON	x8K8iMmm4Wb
06/08/2024	09:19:41	299	2,704.000	XLON	x8K8iMmm4iG
06/08/2024	09:19:40	52	2,704.500	XLON	x8K8iMmm4lR
06/08/2024	09:19:40	376	2,704.500	XLON	x8K8iMmm4lT
06/08/2024	09:18:49	470	2,704.500	XLON	x8K8iMmm4E8
06/08/2024	09:18:42	144	2,704.500	XLON	x8K8iMmm4Lr
06/08/2024	09:18:32	424	2,704.500	XLON	x8K8iMmm4To
06/08/2024	09:18:09	91	2,704.500	XLON	x8K8iMmm5Z0
06/08/2024	09:18:09	460	2,704.500	XLON	x8K8iMmm5Z2
06/08/2024	09:18:09	323	2,704.500	XLON	x8K8iMmm5Z9
06/08/2024	09:17:05	369	2,705.500	XLON	x8K8iMmm5OL
06/08/2024	09:17:03	536	2,705.500	XLON	x8K8iMmm5R@
06/08/2024	09:17:00	583	2,704.000	XLON	x8K8iMmm2Wi
06/08/2024	09:15:41	300	2,705.000	XLON	x8K8iMmm2SP
06/08/2024	09:15:37	248	2,705.500	XLON	x8K8iMmm2Pl
06/08/2024	09:15:37	98	2,705.500	XLON	x8K8iMmm2Pn
06/08/2024	09:15:01	212	2,706.000	XLON	x8K8iMmm3qg
06/08/2024	09:15:01	307	2,706.500	XLON	x8K8iMmm3qo
06/08/2024	09:15:01	672	2,706.500	XLON	x8K8iMmm3qv
06/08/2024	09:14:54	263	2,706.000	XLON	x8K8iMmm3mz
06/08/2024	09:13:45	396	2,706.000	XLON	x8K8iMmm0nf

06/08/2024	09:13:45	375	2,706.000	XLON	x8K8iMmm0mj
06/08/2024	09:13:32	485	2,706.500	XLON	x8K8iMmm0xe
06/08/2024	09:13:05	107	2,706.000	XLON	x8K8iMmm08h
06/08/2024	09:13:05	200	2,706.000	XLON	x8K8iMmm08j
06/08/2024	09:13:04	441	2,706.500	XLON	x8K8iMmm08B
06/08/2024	09:12:01	71	2,706.500	XLON	x8K8iMmm1yh
06/08/2024	09:12:01	302	2,706.500	XLON	x8K8iMmm1yj
06/08/2024	09:12:01	482	2,706.500	XLON	x8K8iMmm1ym
06/08/2024	09:12:01	689	2,707.000	XLON	x8K8iMmm1yw
06/08/2024	09:10:41	71	2,708.500	XLON	x8K8iMmmEgN
06/08/2024	09:10:41	397	2,708.500	XLON	x8K8iMmmEgR
06/08/2024	09:10:41	454	2,708.500	XLON	x8K8iMmmErc
06/08/2024	09:10:35	1037	2,709.000	XLON	x8K8iMmmEnq
06/08/2024	09:10:31	283	2,709.500	XLON	x8K8iMmmEoX
06/08/2024	09:09:02	265	2,706.500	XLON	x8K8iMmmFh6
06/08/2024	09:08:58	269	2,707.000	XLON	x8K8iMmmFqO
06/08/2024	09:08:58	142	2,707.000	XLON	x8K8iMmmFqQ
06/08/2024	09:08:38	40	2,708.000	XLON	x8K8iMmmF6x
06/08/2024	09:08:38	18	2,708.000	XLON	x8K8iMmmF6z
06/08/2024	09:08:38	330	2,708.500	XLON	x8K8iMmmF67
06/08/2024	09:08:29	283	2,709.000	XLON	x8K8iMmmFEc
06/08/2024	09:08:29	326	2,709.000	XLON	x8K8iMmmFEG
06/08/2024	09:08:29	122	2,709.000	XLON	x8K8iMmmFEI
06/08/2024	09:08:04	353	2,708.500	XLON	x8K8iMmmFOA
06/08/2024	09:07:55	212	2,709.000	XLON	x8K8iMmmCXo
06/08/2024	09:07:55	400	2,709.000	XLON	x8K8iMmmCX2
06/08/2024	09:07:08	41	2,710.000	XLON	x8K8iMmmC4T

06/08/2024	09:07:08	149	2,710.000	XLON	x8K8iMmmC4V
06/08/2024	09:07:08	111	2,710.000	XLON	x8K8iMmmC7X
06/08/2024	09:07:08	316	2,710.000	XLON	x8K8iMmmC7d
06/08/2024	09:06:56	312	2,710.500	XLON	x8K8iMmmCE9
06/08/2024	09:06:52	227	2,710.500	XLON	x8K8iMmmCB5
06/08/2024	09:06:24	296	2,712.500	XLON	x8K8iMmmDXv
06/08/2024	09:06:22	298	2,711.500	XLON	x8K8iMmmDWp
06/08/2024	09:06:10	477	2,710.500	XLON	x8K8iMmmDha
06/08/2024	09:05:58	515	2,710.000	XLON	x8K8iMmmD@n
06/08/2024	09:05:27	314	2,709.500	XLON	x8K8iMmmDGa
06/08/2024	09:05:19	273	2,709.500	XLON	x8K8iMmmDT@
06/08/2024	09:05:06	390	2,708.500	XLON	x8K8iMmmAl9
06/08/2024	09:05:05	768	2,709.000	XLON	x8K8iMmmAfX
06/08/2024	09:05:05	158	2,709.000	XLON	x8K8iMmmAfV
06/08/2024	09:05:05	193	2,709.000	XLON	x8K8iMmmAeX
06/08/2024	09:03:55	492	2,709.500	XLON	x8K8iMmmBad
06/08/2024	09:03:55	47	2,709.500	XLON	x8K8iMmmBam
06/08/2024	09:03:55	272	2,709.500	XLON	x8K8iMmmBao
06/08/2024	09:03:44	329	2,710.000	XLON	x8K8iMmmBZ2
06/08/2024	09:03:32	628	2,709.000	XLON	x8K8iMmmBh5
06/08/2024	09:03:27	835	2,709.000	XLON	x8K8iMmmBqP
06/08/2024	09:03:08	38	2,708.000	XLON	x8K8iMmmBwn
06/08/2024	09:02:12	347	2,706.000	XLON	x8K8iMmm8Xu
06/08/2024	09:02:10	400	2,706.500	XLON	x8K8iMmm8Z7
06/08/2024	09:02:07	182	2,707.000	XLON	x8K8iMmm8kz
06/08/2024	09:02:07	591	2,707.000	XLON	x8K8iMmm8kC
06/08/2024	09:01:13	222	2,706.000	XLON	x8K8iMmm8VS

06/08/2024	09:01:09	321	2,706.500	XLON	x8K8iMmm8O0
06/08/2024	09:01:09	572	2,707.000	XLON	x8K8iMmm8O6
06/08/2024	09:01:04	283	2,707.000	XLON	x8K8iMmm9ap
06/08/2024	09:00:16	347	2,709.500	XLON	x8K8iMmm90q
06/08/2024	09:00:14	283	2,710.000	XLON	x8K8iMmm92r
06/08/2024	09:00:00	249	2,709.000	XLON	x8K8iMmm9Gk
06/08/2024	09:00:00	357	2,709.500	XLON	x8K8iMmm9Gm
06/08/2024	08:59:49	284	2,709.500	XLON	x8K8iMmnsaW
06/08/2024	08:59:49	31	2,709.500	XLON	x8K8iMmnsab
06/08/2024	08:59:49	133	2,709.500	XLON	x8K8iMmnsad
06/08/2024	08:59:35	406	2,709.500	XLON	x8K8iMmnskn
06/08/2024	08:58:30	457	2,707.000	XLON	x8K8iMmntWt
06/08/2024	08:58:29	305	2,707.000	XLON	x8K8iMmntZr
06/08/2024	08:58:15	606	2,707.000	XLON	x8K8iMmntrt
06/08/2024	08:57:14	336	2,706.500	XLON	x8K8iMmnqYC
06/08/2024	08:56:55	199	2,706.000	XLON	x8K8iMmnqo\$
06/08/2024	08:56:55	212	2,706.000	XLON	x8K8iMmnqo1
06/08/2024	08:56:55	311	2,706.000	XLON	x8K8iMmnqo9
06/08/2024	08:56:29	390	2,704.500	XLON	x8K8iMmnqAO
06/08/2024	08:56:27	606	2,704.500	XLON	x8K8iMmnqKD
06/08/2024	08:55:19	250	2,702.500	XLON	x8K8iMmnr58
06/08/2024	08:55:14	285	2,703.000	XLON	x8K8iMmnr7Q
06/08/2024	08:55:01	358	2,702.000	XLON	x8K8iMmnrBh
06/08/2024	08:55:01	336	2,702.500	XLON	x8K8iMmnrBO
06/08/2024	08:54:39	690	2,702.000	XLON	x8K8iMmnrRQ
06/08/2024	08:54:34	283	2,702.500	XLON	x8K8iMmnods
06/08/2024	08:53:24	172	2,704.500	XLON	x8K8iMmnoSC

06/08/2024	08:53:24	247	2,704.500	XLON	x8K8iMmnoSE
06/08/2024	08:53:23	123	2,705.000	XLON	x8K8iMmnoVL
06/08/2024	08:53:23	376	2,705.000	XLON	x8K8iMmnoVN
06/08/2024	08:52:30	262	2,704.500	XLON	x8K8iMmnpKK
06/08/2024	08:52:30	74	2,704.500	XLON	x8K8iMmnpKM
06/08/2024	08:52:30	395	2,704.500	XLON	x8K8iMmnpNb
06/08/2024	08:52:30	565	2,705.000	XLON	x8K8iMmnpNo
06/08/2024	08:51:43	218	2,704.500	XLON	x8K8iMmnmge
06/08/2024	08:51:34	692	2,704.000	XLON	x8K8iMmnmoe
06/08/2024	08:51:34	483	2,703.500	XLON	x8K8iMmnmog
06/08/2024	08:50:29	381	2,703.500	XLON	x8K8iMmnnY5
06/08/2024	08:50:26	536	2,703.500	XLON	x8K8iMmnnjV
06/08/2024	08:49:41	248	2,702.500	XLON	x8K8iMmnnE4
06/08/2024	08:49:41	331	2,702.500	XLON	x8K8iMmnnEB
06/08/2024	08:49:10	485	2,702.000	XLON	x8K8iMmn@dA
06/08/2024	08:49:10	509	2,702.000	XLON	x8K8iMmn@ct
06/08/2024	08:49:03	334	2,702.500	XLON	x8K8iMmn@jM
06/08/2024	08:48:06	376	2,704.500	XLON	x8K8iMmn@IY
06/08/2024	08:48:00	491	2,705.000	XLON	x8K8iMmn@Un
06/08/2024	08:47:40	194	2,704.500	XLON	x8K8iMmn\$Z8
06/08/2024	08:47:40	290	2,704.500	XLON	x8K8iMmn\$ZA
06/08/2024	08:46:48	337	2,704.500	XLON	x8K8iMmn\$C1
06/08/2024	08:46:48	400	2,704.500	XLON	x8K8iMmn\$CP
06/08/2024	08:46:45	663	2,705.000	XLON	x8K8iMmn\$9C
06/08/2024	08:45:45	323	2,701.000	XLON	x8K8iMmnyof
06/08/2024	08:45:45	283	2,701.500	XLON	x8K8iMmnyoj
06/08/2024	08:45:43	910	2,701.500	XLON	x8K8iMmnyyc

06/08/2024	08:45:01	642	2,701.000	XLON	x8K8iMmnyTD
06/08/2024	08:43:43	3	2,701.000	XLON	x8K8iMmnzEC
06/08/2024	08:43:43	303	2,701.500	XLON	x8K8iMmnzEU
06/08/2024	08:43:43	333	2,702.000	XLON	x8K8iMmnz9t
06/08/2024	08:43:12	228	2,701.500	XLON	x8K8iMmnwdV
06/08/2024	08:43:11	283	2,702.000	XLON	x8K8iMmnwcm
06/08/2024	08:43:11	465	2,702.000	XLON	x8K8iMmnwct
06/08/2024	08:42:46	544	2,700.000	XLON	x8K8iMmnwpH
06/08/2024	08:42:00	241	2,700.500	XLON	x8K8iMmnwMZ
06/08/2024	08:41:56	480	2,700.500	XLON	x8K8iMmnwGC
06/08/2024	08:41:56	686	2,701.000	XLON	x8K8iMmnwGJ
06/08/2024	08:40:46	287	2,702.000	XLON	x8K8iMmnxJS
06/08/2024	08:40:32	41	2,703.000	XLON	x8K8iMmnubj
06/08/2024	08:40:31	366	2,703.500	XLON	x8K8iMmnubR
06/08/2024	08:40:29	523	2,704.000	XLON	x8K8iMmnudq
06/08/2024	08:40:29	394	2,704.500	XLON	x8K8iMmnud@
06/08/2024	08:39:59	128	2,704.500	XLON	x8K8iMmnumh
06/08/2024	08:39:59	513	2,704.500	XLON	x8K8iMmnumj
06/08/2024	08:39:01	331	2,705.500	XLON	x8K8iMmnvWS
06/08/2024	08:38:59	463	2,705.500	XLON	x8K8iMmnvYB
06/08/2024	08:38:59	544	2,706.000	XLON	x8K8iMmnvYD
06/08/2024	08:38:03	318	2,705.000	XLON	x8K8iMmnvTX
06/08/2024	08:38:00	384	2,705.500	XLON	x8K8iMmnvUV
06/08/2024	08:37:57	743	2,706.000	XLON	x8K8iMmnvOi
06/08/2024	08:37:01	280	2,705.500	XLON	x8K8iMmncvX
06/08/2024	08:36:56	283	2,704.000	XLON	x8K8iMmncwD
06/08/2024	08:36:55	741	2,704.000	XLON	x8K8iMmncwK

06/08/2024	08:35:58	117	2,704.000	XLON	x8K8iMmndjq
06/08/2024	08:35:58	106	2,704.000	XLON	x8K8iMmndjs
06/08/2024	08:35:58	119	2,704.000	XLON	x8K8iMmndju
06/08/2024	08:35:58	419	2,704.000	XLON	x8K8iMmndj\$
06/08/2024	08:35:31	272	2,708.500	XLON	x8K8iMmnd4O
06/08/2024	08:35:24	389	2,708.500	XLON	x8K8iMmnd2u
06/08/2024	08:35:24	517	2,708.500	XLON	x8K8iMmnd21
06/08/2024	08:35:11	275	2,706.500	XLON	x8K8iMmndAw
06/08/2024	08:35:09	283	2,706.500	XLON	x8K8iMmndLX
06/08/2024	08:34:22	387	2,705.500	XLON	x8K8iMmnaqB
06/08/2024	08:34:18	138	2,706.000	XLON	x8K8iMmnanT
06/08/2024	08:34:18	361	2,706.000	XLON	x8K8iMmnanV
06/08/2024	08:34:05	457	2,706.000	XLON	x8K8iMmnawN
06/08/2024	08:33:50	449	2,706.000	XLON	x8K8iMmnaDq
06/08/2024	08:33:44	433	2,706.000	XLON	x8K8iMmnaEL
06/08/2024	08:33:44	282	2,706.000	XLON	x8K8iMmnaEN
06/08/2024	08:33:44	94	2,706.000	XLON	x8K8iMmnaEP
06/08/2024	08:33:38	121	2,706.500	XLON	x8K8iMmnaLA
06/08/2024	08:33:38	1000	2,706.500	XLON	x8K8iMmnaLC
06/08/2024	08:33:19	283	2,706.500	XLON	x8K8iMmnaPf
06/08/2024	08:32:12	361	2,705.000	XLON	x8K8iMmnbVB
06/08/2024	08:32:10	361	2,705.500	XLON	x8K8iMmnbP1
06/08/2024	08:31:44	367	2,706.000	XLON	x8K8iMmnYoP
06/08/2024	08:31:44	308	2,706.500	XLON	x8K8iMmnYzY
06/08/2024	08:31:39	490	2,707.000	XLON	x8K8iMmnYvv
06/08/2024	08:31:31	414	2,707.500	XLON	x8K8iMmnY5x
06/08/2024	08:31:31	594	2,708.000	XLON	x8K8iMmnY5z

06/08/2024	08:30:38	226	2,706.000	XLON	x8K8iMmnZgy
06/08/2024	08:30:33	327	2,706.500	XLON	x8K8iMmnZn0
06/08/2024	08:30:33	457	2,706.500	XLON	x8K8iMmnZn7
06/08/2024	08:30:25	403	2,707.000	XLON	x8K8iMmnZ\$T
06/08/2024	08:30:02	489	2,706.500	XLON	x8K8iMmnZ8T
06/08/2024	08:29:56	497	2,706.500	XLON	x8K8iMmnZHw
06/08/2024	08:29:40	246	2,706.000	XLON	x8K8iMmnWay
06/08/2024	08:29:08	512	2,705.500	XLON	x8K8iMmnWui
06/08/2024	08:29:01	37	2,705.500	XLON	x8K8iMmnW2q
06/08/2024	08:29:01	575	2,705.500	XLON	x8K8iMmnW2s
06/08/2024	08:29:01	113	2,705.500	XLON	x8K8iMmnW2u
06/08/2024	08:29:01	220	2,705.500	XLON	x8K8iMmnW2\$
06/08/2024	08:29:01	489	2,705.500	XLON	x8K8iMmnW21
06/08/2024	08:28:34	698	2,706.000	XLON	x8K8iMmnWRg
06/08/2024	08:28:34	59	2,706.000	XLON	x8K8iMmnWRi
06/08/2024	08:27:23	249	2,706.500	XLON	x8K8iMmnXTD
06/08/2024	08:27:23	546	2,706.000	XLON	x8K8iMmnXTI
06/08/2024	08:27:23	9	2,706.500	XLON	x8K8iMmnXTO
06/08/2024	08:27:23	770	2,706.500	XLON	x8K8iMmnXTQ
06/08/2024	08:26:30	90	2,707.500	XLON	x8K8iMmnkHO
06/08/2024	08:26:30	193	2,707.500	XLON	x8K8iMmnkHQ
06/08/2024	08:26:29	118	2,707.500	XLON	x8K8iMmnkGN
06/08/2024	08:26:24	381	2,707.500	XLON	x8K8iMmnkPI
06/08/2024	08:26:21	405	2,708.000	XLON	x8K8iMmnlXm
06/08/2024	08:26:21	320	2,708.000	XLON	x8K8iMmnlXo
06/08/2024	08:25:37	239	2,712.500	XLON	x8K8iMmnlJw
06/08/2024	08:25:35	9	2,712.500	XLON	x8K8iMmnlSY

06/08/2024	08:25:35	8	2,712.500	XLON	x8K8iMmnlS1
06/08/2024	08:25:31	377	2,712.500	XLON	x8K8iMmnlOI
06/08/2024	08:25:30	376	2,713.000	XLON	x8K8iMmnlRe
06/08/2024	08:24:56	304	2,713.000	XLON	x8K8iMmniyR
06/08/2024	08:24:54	392	2,713.500	XLON	x8K8iMmni\$F
06/08/2024	08:24:43	414	2,713.000	XLON	x8K8iMmni4T
06/08/2024	08:24:39	357	2,713.500	XLON	x8K8iMmni3q
06/08/2024	08:23:55	29	2,714.500	XLON	x8K8iMmnjnC
06/08/2024	08:23:54	273	2,715.000	XLON	x8K8iMmnjpY
06/08/2024	08:23:53	366	2,715.500	XLON	x8K8iMmnjoS
06/08/2024	08:23:52	835	2,716.000	XLON	x8K8iMmnjzq
06/08/2024	08:23:50	283	2,716.500	XLON	x8K8iMmnjyg
06/08/2024	08:23:30	1440	2,716.000	XLON	x8K8iMmnj84
06/08/2024	08:22:58	1075	2,714.000	XLON	x8K8iMmngm@
06/08/2024	08:22:34	80	2,714.500	XLON	x8K8iMmng8r
06/08/2024	08:22:34	575	2,714.500	XLON	x8K8iMmng8t
06/08/2024	08:22:34	374	2,714.500	XLON	x8K8iMmng88
06/08/2024	08:21:24	713	2,709.000	XLON	x8K8iMmnhEk
06/08/2024	08:19:38	417	2,708.000	XLON	x8K8iMmnfNY
06/08/2024	08:19:38	490	2,708.000	XLON	x8K8iMmnfNH
06/08/2024	08:19:33	338	2,708.500	XLON	x8K8iMmnfT@
06/08/2024	08:19:33	625	2,708.500	XLON	x8K8iMmnfT0
06/08/2024	08:18:36	262	2,709.500	XLON	x8K8iMmnMg5
06/08/2024	08:18:34	368	2,709.500	XLON	x8K8iMmnMrH
06/08/2024	08:18:33	816	2,709.500	XLON	x8K8iMmnMrS
06/08/2024	08:17:45	241	2,709.500	XLON	x8K8iMmnMDo
06/08/2024	08:17:44	182	2,710.000	XLON	x8K8iMmnMDA

06/08/2024	08:17:44	164	2,710.000	XLON	x8K8iMmnMDC
06/08/2024	08:17:44	400	2,710.000	XLON	x8K8iMmnMDL
06/08/2024	08:17:15	318	2,708.000	XLON	x8K8iMmnMTR
06/08/2024	08:17:10	332	2,708.500	XLON	x8K8iMmnMV@
06/08/2024	08:17:07	718	2,709.000	XLON	x8K8iMmnMPU
06/08/2024	08:17:05	283	2,709.500	XLON	x8K8iMmnMQd
06/08/2024	08:16:42	397	2,708.000	XLON	x8K8iMmnNle
06/08/2024	08:16:42	664	2,708.000	XLON	x8K8iMmnNlg
06/08/2024	08:15:42	435	2,707.000	XLON	x8K8iMmnN0L
06/08/2024	08:15:25	284	2,708.500	XLON	x8K8iMmnNG2
06/08/2024	08:15:25	191	2,708.500	XLON	x8K8iMmnNG4
06/08/2024	08:15:23	524	2,709.000	XLON	x8K8iMmnNJr
06/08/2024	08:15:19	383	2,709.500	XLON	x8K8iMmnNTq
06/08/2024	08:15:00	384	2,707.000	XLON	x8K8iMmnKhE
06/08/2024	08:14:32	386	2,705.000	XLON	x8K8iMmnK4P
06/08/2024	08:14:28	331	2,705.500	XLON	x8K8iMmnK0x
06/08/2024	08:14:27	267	2,705.500	XLON	x8K8iMmnK3d
06/08/2024	08:14:06	384	2,706.000	XLON	x8K8iMmnKAQ
06/08/2024	08:14:06	705	2,706.500	XLON	x8K8iMmnKLe
06/08/2024	08:14:01	111	2,707.000	XLON	x8K8iMmnLbu
06/08/2024	08:14:01	575	2,707.000	XLON	x8K8iMmnLbw
06/08/2024	08:14:01	134	2,707.000	XLON	x8K8iMmnLby
06/08/2024	08:13:00	298	2,708.000	XLON	x8K8iMmnLyc
06/08/2024	08:12:59	192	2,708.500	XLON	x8K8iMmnLyD
06/08/2024	08:12:59	236	2,708.500	XLON	x8K8iMmnL\$r
06/08/2024	08:12:59	391	2,708.500	XLON	x8K8iMmnL\$y
06/08/2024	08:12:57	894	2,709.000	XLON	x8K8iMmnL@R

06/08/2024	08:12:01	369	2,710.500	XLON	x8K8iMmnLMq
06/08/2024	08:11:57	389	2,711.000	XLON	x8K8iMmnLGg
06/08/2024	08:11:57	84	2,711.000	XLON	x8K8iMmnLGi
06/08/2024	08:11:57	77	2,711.500	XLON	x8K8iMmnLGw
06/08/2024	08:11:57	600	2,711.500	XLON	x8K8iMmnLGy
06/08/2024	08:11:38	414	2,712.000	XLON	x8K8iMmnLPC
06/08/2024	08:11:19	746	2,712.500	XLON	x8K8iMmnIY0
06/08/2024	08:11:05	1330	2,712.500	XLON	x8K8iMmnIfZ
06/08/2024	08:11:03	900	2,713.000	XLON	x8K8iMmnIhg
06/08/2024	08:10:40	235	2,714.000	XLON	x8K8iMmnIpY
06/08/2024	08:10:40	459	2,714.500	XLON	x8K8iMmnIpa
06/08/2024	08:10:40	645	2,715.000	XLON	x8K8iMmnIpl
06/08/2024	08:10:33	1590	2,715.000	XLON	x8K8iMmnI@r
06/08/2024	08:10:08	954	2,717.000	XLON	x8K8iMmnI2O
06/08/2024	08:10:08	1107	2,717.000	XLON	x8K8iMmnIDY
06/08/2024	08:10:01	1460	2,717.500	XLON	x8K8iMmnI8I
06/08/2024	08:08:49	1890	2,716.500	XLON	x8K8iMmnJrR
06/08/2024	08:08:49	243	2,718.000	XLON	x8K8iMmnJqd
06/08/2024	08:08:49	314	2,718.000	XLON	x8K8iMmnJqf
06/08/2024	08:08:49	491	2,718.000	XLON	x8K8iMmnJqb
06/08/2024	08:08:49	261	2,718.000	XLON	x8K8iMmnJqo
06/08/2024	08:08:49	1510	2,717.000	XLON	x8K8iMmnJqv
06/08/2024	08:06:55	461	2,718.500	XLON	x8K8iMmnGZH
06/08/2024	08:06:45	431	2,718.000	XLON	x8K8iMmnGhs
06/08/2024	08:06:42	155	2,718.500	XLON	x8K8iMmnGgF
06/08/2024	08:06:42	231	2,718.500	XLON	x8K8iMmnGgH
06/08/2024	08:06:42	361	2,718.500	XLON	x8K8iMmnGrl

06/08/2024	08:06:42	516	2,719.000	XLON	x8K8iMmnGrn
06/08/2024	08:06:23	517	2,715.000	XLON	x8K8iMmnGx0
06/08/2024	08:06:10	1262	2,714.500	XLON	x8K8iMmnG6z
06/08/2024	08:06:07	603	2,715.000	XLON	x8K8iMmnGDv
06/08/2024	08:06:01	429	2,713.500	XLON	x8K8iMmnG8B
06/08/2024	08:05:05	572	2,716.500	XLON	x8K8iMmnHhO
06/08/2024	08:05:03	437	2,717.000	XLON	x8K8iMmnHgv
06/08/2024	08:05:03	164	2,717.000	XLON	x8K8iMmnHgx
06/08/2024	08:05:02	1371	2,717.500	XLON	x8K8iMmnHrp
06/08/2024	08:05:00	327	2,718.500	XLON	x8K8iMmnHtk
06/08/2024	08:05:00	244	2,718.500	XLON	x8K8iMmnHtm
06/08/2024	08:05:00	918	2,717.500	XLON	x8K8iMmnHtx
06/08/2024	08:04:00	9	2,719.000	XLON	x8K8iMmnHUt
06/08/2024	08:04:00	226	2,719.000	XLON	x8K8iMmnHUv
06/08/2024	08:04:00	379	2,718.000	XLON	x8K8iMmnHU@
06/08/2024	08:04:00	629	2,718.500	XLON	x8K8iMmnHU0
06/08/2024	08:04:00	1435	2,719.000	XLON	x8K8iMmnHUA
06/08/2024	08:03:40	1001	2,717.000	XLON	x8K8iMmnUaS
06/08/2024	08:03:40	451	2,717.000	XLON	x8K8iMmnUaU
06/08/2024	08:03:36	242	2,717.500	XLON	x8K8iMmnUcT
06/08/2024	08:03:36	403	2,718.000	XLON	x8K8iMmnUXh
06/08/2024	08:03:36	350	2,717.500	XLON	x8K8iMmnUXH
06/08/2024	08:03:36	582	2,718.000	XLON	x8K8iMmnUXJ
06/08/2024	08:03:36	500	2,718.500	XLON	x8K8iMmnUXL
06/08/2024	08:02:58	923	2,718.000	XLON	x8K8iMmnUsd
06/08/2024	08:02:10	283	2,711.500	XLON	x8K8iMmnU4@
06/08/2024	08:02:09	442	2,711.000	XLON	x8K8iMmnU7t

06/08/2024	08:02:09	289	2,711.500	XLON	x8K8iMmnU7x
06/08/2024	08:02:09	736	2,711.500	XLON	x8K8iMmnU73
06/08/2024	08:01:40	454	2,715.500	XLON	x8K8iMmnUM6
06/08/2024	08:01:40	465	2,715.500	XLON	x8K8iMmnUHZ
06/08/2024	08:01:38	549	2,716.000	XLON	x8K8iMmnUHV
06/08/2024	08:01:38	784	2,716.500	XLON	x8K8iMmnUGX
06/08/2024	08:01:17	214	2,715.000	XLON	x8K8iMmnVYY
06/08/2024	08:01:17	357	2,715.500	XLON	x8K8iMmnVYa
06/08/2024	08:01:17	736	2,716.000	XLON	x8K8iMmnVYc
06/08/2024	08:01:06	1214	2,715.500	XLON	x8K8iMmnVpu
06/08/2024	08:01:06	434	2,715.500	XLON	x8K8iMmnVpw
06/08/2024	16:28:20	1525	31.815	XAMS	x8K8iMmx7Dp
06/08/2024	16:28:01	368	31.835	XAMS	x8K8iMmx4bz
06/08/2024	16:27:54	406	31.835	XAMS	x8K8iMmx4l6
06/08/2024	16:27:38	149	31.840	XAMS	x8K8iMmx45b
06/08/2024	16:27:38	377	31.840	XAMS	x8K8iMmx45d
06/08/2024	16:27:38	333	31.840	XAMS	x8K8iMmx45m
06/08/2024	16:27:31	367	31.845	XAMS	x8K8iMmx4Fw
06/08/2024	16:27:27	385	31.850	XAMS	x8K8iMmx48d
06/08/2024	16:27:15	150	31.855	XAMS	x8K8iMmx4Vb
06/08/2024	16:27:15	376	31.855	XAMS	x8K8iMmx4Vd
06/08/2024	16:27:15	671	31.855	XAMS	x8K8iMmx4Vv
06/08/2024	16:27:09	622	31.860	XAMS	x8K8iMmx5ck
06/08/2024	16:26:54	6	31.850	XAMS	x8K8iMmx5sx
06/08/2024	16:26:54	422	31.850	XAMS	x8K8iMmx5sz
06/08/2024	16:26:50	603	31.850	XAMS	x8K8iMmx5od
06/08/2024	16:26:44	450	31.850	XAMS	x8K8iMmx5xr

06/08/2024	16:26:37	138	31.850	XAMS	x8K8iMmx50U
06/08/2024	16:26:37	184	31.850	XAMS	x8K8iMmx53W
06/08/2024	16:26:24	258	31.855	XAMS	x8K8iMmx5SV
06/08/2024	16:26:24	328	31.855	XAMS	x8K8iMmx5Vc
06/08/2024	16:26:21	426	31.860	XAMS	x8K8iMmx5RX
06/08/2024	16:26:20	975	31.865	XAMS	x8K8iMmx5Ra
06/08/2024	16:26:15	1855	31.860	XAMS	x8K8iMmx2YR
06/08/2024	16:25:46	1468	31.840	XAMS	x8K8iMmx2JV
06/08/2024	16:25:10	288	31.825	XAMS	x8K8iMmx38O
06/08/2024	16:25:09	33	31.830	XAMS	x8K8iMmx3B3
06/08/2024	16:25:09	378	31.830	XAMS	x8K8iMmx3B5
06/08/2024	16:25:09	525	31.830	XAMS	x8K8iMmx3BD
06/08/2024	16:25:01	542	31.825	XAMS	x8K8iMmx3IO
06/08/2024	16:25:01	226	31.825	XAMS	x8K8iMmx3IQ
06/08/2024	16:24:50	904	31.825	XAMS	x8K8iMmx0W6
06/08/2024	16:24:27	458	31.825	XAMS	x8K8iMmx01H
06/08/2024	16:24:27	443	31.825	XAMS	x8K8iMmx01O
06/08/2024	16:24:21	594	31.830	XAMS	x8K8iMmx0FR
06/08/2024	16:24:08	520	31.830	XAMS	x8K8iMmx0Qi
06/08/2024	16:24:01	366	31.830	XAMS	x8K8iMmx1ZN
06/08/2024	16:24:01	362	31.835	XAMS	x8K8iMmx1ib
06/08/2024	16:24:01	422	31.835	XAMS	x8K8iMmx1iZ
06/08/2024	16:23:55	507	31.835	XAMS	x8K8iMmx1sD
06/08/2024	16:23:55	603	31.835	XAMS	x8K8iMmx1sS
06/08/2024	16:23:38	1199	31.830	XAMS	x8K8iMmx11X
06/08/2024	16:23:08	329	31.825	XAMS	x8K8iMmxEdz
06/08/2024	16:23:05	376	31.830	XAMS	x8K8iMmxEX7

06/08/2024	16:23:04	436	31.835	XAMS	x8K8iMmxEZT
06/08/2024	16:22:59	379	31.825	XAMS	x8K8iMmxEh2
06/08/2024	16:22:52	394	31.815	XAMS	x8K8iMmxEnY
06/08/2024	16:22:47	563	31.820	XAMS	x8K8iMmxEot
06/08/2024	16:22:43	418	31.820	XAMS	x8K8iMmxE@g
06/08/2024	16:22:40	1467	31.820	XAMS	x8K8iMmxEwW
06/08/2024	16:22:03	397	31.820	XAMS	x8K8iMmxFY8
06/08/2024	16:22:01	569	31.825	XAMS	x8K8iMmxFlm
06/08/2024	16:22:01	400	31.825	XAMS	x8K8iMmxFl9
06/08/2024	16:21:56	435	31.825	XAMS	x8K8iMmxFnF
06/08/2024	16:21:45	646	31.825	XAMS	x8K8iMmxF2M
06/08/2024	16:21:45	1475	31.830	XAMS	x8K8iMmxF2O
06/08/2024	16:21:02	18	31.830	XAMS	x8K8iMmxC1i
06/08/2024	16:21:02	366	31.830	XAMS	x8K8iMmxC1k
06/08/2024	16:21:02	274	31.830	XAMS	x8K8iMmxC1u
06/08/2024	16:20:57	430	31.835	XAMS	x8K8iMmxCAf
06/08/2024	16:20:53	405	31.840	XAMS	x8K8iMmxCJD
06/08/2024	16:20:50	898	31.845	XAMS	x8K8iMmxCVP
06/08/2024	16:20:50	1019	31.850	XAMS	x8K8iMmxCPp
06/08/2024	16:20:50	400	31.850	XAMS	x8K8iMmxCPr
06/08/2024	16:20:06	257	31.855	XAMS	x8K8iMmxDRA
06/08/2024	16:20:06	506	31.855	XAMS	x8K8iMmxDRN
06/08/2024	16:20:02	445	31.850	XAMS	x8K8iMmxAXM
06/08/2024	16:19:59	169	31.855	XAMS	x8K8iMmxAea
06/08/2024	16:19:59	400	31.855	XAMS	x8K8iMmxAec
06/08/2024	16:19:52	699	31.860	XAMS	x8K8iMmxAnG
06/08/2024	16:19:44	1002	31.860	XAMS	x8K8iMmxA4l

06/08/2024	16:19:06	471	31.870	XAMS	x8K8iMmxBir
06/08/2024	16:19:04	435	31.875	XAMS	x8K8iMmxBkB
06/08/2024	16:19:00	189	31.875	XAMS	x8K8iMmxBgs
06/08/2024	16:18:56	441	31.870	XAMS	x8K8iMmxBst
06/08/2024	16:18:49	799	31.865	XAMS	x8K8iMmxByA
06/08/2024	16:18:46	634	31.865	XAMS	x8K8iMmxBua
06/08/2024	16:18:14	322	31.870	XAMS	x8K8iMmx8lt
06/08/2024	16:18:14	249	31.870	XAMS	x8K8iMmx8l\$
06/08/2024	16:18:04	3	31.870	XAMS	x8K8iMmx8zg
06/08/2024	16:18:04	349	31.870	XAMS	x8K8iMmx8zi
06/08/2024	16:18:04	744	31.870	XAMS	x8K8iMmx8zq
06/08/2024	16:18:02	676	31.875	XAMS	x8K8iMmx8\$w
06/08/2024	16:17:27	190	31.870	XAMS	x8K8iMmx9eV
06/08/2024	16:17:27	293	31.870	XAMS	x8K8iMmx9hX
06/08/2024	16:17:27	354	31.870	XAMS	x8K8iMmx9hj
06/08/2024	16:17:18	126	31.865	XAMS	x8K8iMmx9y4
06/08/2024	16:17:18	378	31.865	XAMS	x8K8iMmx9y9
06/08/2024	16:17:18	984	31.865	XAMS	x8K8iMmx9yM
06/08/2024	16:17:15	508	31.870	XAMS	x8K8iMmx9u3
06/08/2024	16:17:15	283	31.870	XAMS	x8K8iMmx9u5
06/08/2024	16:16:54	1549	31.860	XAMS	x8K8iMmx9MA
06/08/2024	16:16:02	44	31.855	XAMS	x8K8iMmqsKl
06/08/2024	16:16:02	293	31.855	XAMS	x8K8iMmqsKn
06/08/2024	16:16:02	434	31.855	XAMS	x8K8iMmqsKq
06/08/2024	16:16:00	238	31.860	XAMS	x8K8iMmqsHf
06/08/2024	16:16:00	355	31.860	XAMS	x8K8iMmqsHh
06/08/2024	16:16:00	400	31.860	XAMS	x8K8iMmqsHj

06/08/2024	16:16:00	1745	31.860	XAMS	x8K8iMmqsHm
06/08/2024	16:15:00	322	31.885	XAMS	x8K8iMmqqlm
06/08/2024	16:14:58	353	31.890	XAMS	x8K8iMmqqfj
06/08/2024	16:14:58	669	31.890	XAMS	x8K8iMmqqfu
06/08/2024	16:14:39	345	31.890	XAMS	x8K8iMmqqut
06/08/2024	16:14:33	498	31.890	XAMS	x8K8iMmqq0O
06/08/2024	16:14:27	569	31.895	XAMS	x8K8iMmqqAr
06/08/2024	16:14:27	4	31.895	XAMS	x8K8iMmqqAt
06/08/2024	16:14:24	448	31.900	XAMS	x8K8iMmqqNa
06/08/2024	16:14:24	350	31.900	XAMS	x8K8iMmqqNc
06/08/2024	16:14:24	386	31.900	XAMS	x8K8iMmqqNX
06/08/2024	16:14:24	124	31.900	XAMS	x8K8iMmqqNZ
06/08/2024	16:14:24	994	31.900	XAMS	x8K8iMmqqNw
06/08/2024	16:13:28	346	31.890	XAMS	x8K8iMmqrLN
06/08/2024	16:13:25	299	31.890	XAMS	x8K8iMmqrMX
06/08/2024	16:13:18	392	31.890	XAMS	x8K8iMmqrTY
06/08/2024	16:13:18	309	31.895	XAMS	x8K8iMmqrTJ
06/08/2024	16:13:06	300	31.880	XAMS	x8K8iMmqoXL
06/08/2024	16:13:06	82	31.885	XAMS	x8K8iMmqoXP
06/08/2024	16:13:06	400	31.885	XAMS	x8K8iMmqoXR
06/08/2024	16:13:00	92	31.890	XAMS	x8K8iMmqolz
06/08/2024	16:13:00	303	31.890	XAMS	x8K8iMmqol\$
06/08/2024	16:13:00	628	31.890	XAMS	x8K8iMmqolA
06/08/2024	16:13:00	866	31.890	XAMS	x8K8iMmqolC
06/08/2024	16:12:10	330	31.895	XAMS	x8K8iMmqpYt
06/08/2024	16:12:10	293	31.895	XAMS	x8K8iMmqpYv
06/08/2024	16:12:10	269	31.885	XAMS	x8K8iMmqpY3

06/08/2024	16:12:10	217	31.885	XAMS	x8K8iMmqpY1
06/08/2024	16:12:10	469	31.890	XAMS	x8K8iMmqpY5
06/08/2024	16:12:10	339	31.890	XAMS	x8K8iMmqpY7
06/08/2024	16:12:10	209	31.895	XAMS	x8K8iMmqpYB
06/08/2024	16:12:10	1634	31.895	XAMS	x8K8iMmqpYD
06/08/2024	16:11:07	314	31.910	XAMS	x8K8iMmqm9H
06/08/2024	16:11:07	524	31.915	XAMS	x8K8iMmqm9L
06/08/2024	16:11:07	1196	31.920	XAMS	x8K8iMmqm8W
06/08/2024	16:11:02	322	31.925	XAMS	x8K8iMmqmVQ
06/08/2024	16:10:21	507	31.955	XAMS	x8K8iMmq@iH
06/08/2024	16:10:20	332	31.960	XAMS	x8K8iMmq@ej
06/08/2024	16:10:20	368	31.960	XAMS	x8K8iMmq@el
06/08/2024	16:10:20	558	31.960	XAMS	x8K8iMmq@eq
06/08/2024	16:10:04	1321	31.955	XAMS	x8K8iMmq@03
06/08/2024	16:09:21	331	31.980	XAMS	x8K8iMmq\$no
06/08/2024	16:09:21	480	31.980	XAMS	x8K8iMmq\$n4
06/08/2024	16:09:15	121	31.985	XAMS	x8K8iMmq\$@q
06/08/2024	16:09:15	63	31.985	XAMS	x8K8iMmq\$@v
06/08/2024	16:09:15	1	31.985	XAMS	x8K8iMmq\$@w
06/08/2024	16:09:15	137	31.985	XAMS	x8K8iMmq\$@y
06/08/2024	16:09:12	533	31.985	XAMS	x8K8iMmq\$xr
06/08/2024	16:09:12	1215	31.990	XAMS	x8K8iMmq\$xt
06/08/2024	16:08:27	360	32.005	XAMS	x8K8iMmqy\$E
06/08/2024	16:08:26	444	32.005	XAMS	x8K8iMmqy@Z
06/08/2024	16:08:25	187	32.010	XAMS	x8K8iMmqyu3
06/08/2024	16:08:25	376	32.010	XAMS	x8K8iMmqyu5
06/08/2024	16:08:25	76	32.010	XAMS	x8K8iMmqyu7

06/08/2024	16:08:25	376	32.010	XAMS	x8K8iMmqyu9
06/08/2024	16:08:25	1190	32.010	XAMS	x8K8iMmqyuP
06/08/2024	16:07:33	418	31.995	XAMS	x8K8iMmqz2n
06/08/2024	16:07:29	363	31.995	XAMS	x8K8iMmqzEa
06/08/2024	16:07:29	230	31.995	XAMS	x8K8iMmqzEW
06/08/2024	16:07:29	861	31.995	XAMS	x8K8iMmqzE0
06/08/2024	16:07:20	222	31.995	XAMS	x8K8iMmqzMP
06/08/2024	16:07:20	267	31.995	XAMS	x8K8iMmqzMR
06/08/2024	16:07:20	712	31.995	XAMS	x8K8iMmqzMT
06/08/2024	16:06:33	432	31.985	XAMS	x8K8iMmqwRg
06/08/2024	16:06:31	349	31.990	XAMS	x8K8iMmqxbk
06/08/2024	16:06:28	395	31.990	XAMS	x8K8iMmqxcs
06/08/2024	16:06:21	732	31.990	XAMS	x8K8iMmqxee
06/08/2024	16:06:18	1105	31.995	XAMS	x8K8iMmqxrY
06/08/2024	16:06:18	175	31.995	XAMS	x8K8iMmqxra
06/08/2024	16:05:30	134	31.990	XAMS	x8K8iMmquef
06/08/2024	16:05:30	373	31.990	XAMS	x8K8iMmqueh
06/08/2024	16:05:30	334	31.990	XAMS	x8K8iMmquew
06/08/2024	16:05:21	367	31.980	XAMS	x8K8iMmqu@b
06/08/2024	16:05:20	651	31.980	XAMS	x8K8iMmquvL
06/08/2024	16:05:16	1401	31.975	XAMS	x8K8iMmqu1c
06/08/2024	16:04:28	439	31.990	XAMS	x8K8iMmqvD0
06/08/2024	16:04:28	147	31.990	XAMS	x8K8iMmqvD2
06/08/2024	16:04:27	715	31.990	XAMS	x8K8iMmqvF4
06/08/2024	16:04:25	1122	31.995	XAMS	x8K8iMmqv9M
06/08/2024	16:04:16	322	32.000	XAMS	x8K8iMmqvIu
06/08/2024	16:03:51	322	31.985	XAMS	x8K8iMmqc@n

06/08/2024	16:03:51	562	31.985	XAMS	x8K8iMmqc@x
06/08/2024	16:03:25	350	31.970	XAMS	x8K8iMmqcPG
06/08/2024	16:03:25	400	31.970	XAMS	x8K8iMmqcPN
06/08/2024	16:03:25	297	31.975	XAMS	x8K8iMmqcOF
06/08/2024	16:03:25	622	31.975	XAMS	x8K8iMmqcOH
06/08/2024	16:03:25	400	31.975	XAMS	x8K8iMmqcOJ
06/08/2024	16:02:35	427	31.980	XAMS	x8K8iMmqaaG
06/08/2024	16:02:35	350	31.980	XAMS	x8K8iMmqaaI
06/08/2024	16:02:35	238	31.980	XAMS	x8K8iMmqaaK
06/08/2024	16:02:35	592	31.975	XAMS	x8K8iMmqadp
06/08/2024	16:02:35	1352	31.980	XAMS	x8K8iMmqadz
06/08/2024	16:01:35	109	31.960	XAMS	x8K8iMmqbXd
06/08/2024	16:01:35	355	31.960	XAMS	x8K8iMmqbXh
06/08/2024	16:01:35	401	31.960	XAMS	x8K8iMmqbX6
06/08/2024	16:01:29	146	31.965	XAMS	x8K8iMmqbhs
06/08/2024	16:01:29	368	31.965	XAMS	x8K8iMmqbhu
06/08/2024	16:01:29	109	31.965	XAMS	x8K8iMmqbhw
06/08/2024	16:01:29	293	31.965	XAMS	x8K8iMmqbhy
06/08/2024	16:01:29	1683	31.965	XAMS	x8K8iMmqbh3
06/08/2024	16:00:28	322	31.955	XAMS	x8K8iMmqYw3
06/08/2024	16:00:27	73	31.955	XAMS	x8K8iMmqY5S
06/08/2024	16:00:27	400	31.955	XAMS	x8K8iMmqY4X
06/08/2024	16:00:26	355	31.960	XAMS	x8K8iMmqY6F
06/08/2024	16:00:26	326	31.960	XAMS	x8K8iMmqY6J
06/08/2024	16:00:26	400	31.960	XAMS	x8K8iMmqY6L
06/08/2024	15:59:49	232	31.960	XAMS	x8K8iMmqZ1M
06/08/2024	15:59:49	242	31.960	XAMS	x8K8iMmqZ1O

06/08/2024	15:59:46	485	31.960	XAMS	x8K8iMmqZ2\$
06/08/2024	15:59:45	846	31.965	XAMS	x8K8iMmqZFd
06/08/2024	15:59:45	262	31.965	XAMS	x8K8iMmqZFf
06/08/2024	15:59:42	612	31.965	XAMS	x8K8iMmqZAf
06/08/2024	15:59:42	936	31.965	XAMS	x8K8iMmqZAd
06/08/2024	15:58:32	401	31.960	XAMS	x8K8iMmqXao
06/08/2024	15:58:30	123	31.960	XAMS	x8K8iMmqXdE
06/08/2024	15:58:30	268	31.960	XAMS	x8K8iMmqXdG
06/08/2024	15:58:30	181	31.960	XAMS	x8K8iMmqXdI
06/08/2024	15:58:30	1208	31.960	XAMS	x8K8iMmqXdO
06/08/2024	15:57:46	469	31.945	XAMS	x8K8iMmqXMN
06/08/2024	15:57:45	524	31.945	XAMS	x8K8iMmqXGj
06/08/2024	15:57:35	516	31.950	XAMS	x8K8iMmqkXT
06/08/2024	15:57:31	1140	31.945	XAMS	x8K8iMmqkYf
06/08/2024	15:56:51	302	31.965	XAMS	x8K8iMmqlYW
06/08/2024	15:56:49	424	31.965	XAMS	x8K8iMmqlkl
06/08/2024	15:56:49	283	31.965	XAMS	x8K8iMmqles
06/08/2024	15:56:34	401	31.960	XAMS	x8K8iMmqlD7
06/08/2024	15:56:34	837	31.960	XAMS	x8K8iMmqlCb
06/08/2024	15:56:03	254	31.985	XAMS	x8K8iMmqimb
06/08/2024	15:56:03	366	31.990	XAMS	x8K8iMmqimf
06/08/2024	15:56:02	545	31.995	XAMS	x8K8iMmqipy
06/08/2024	15:55:49	414	31.990	XAMS	x8K8iMmqiEh
06/08/2024	15:55:43	633	31.985	XAMS	x8K8iMmqiKj
06/08/2024	15:55:40	1243	31.985	XAMS	x8K8iMmqiMB
06/08/2024	15:54:48	325	31.990	XAMS	x8K8iMmqjU9
06/08/2024	15:54:48	280	31.990	XAMS	x8K8iMmqjUG

06/08/2024	15:54:41	402	31.995	XAMS	x8K8iMmqgWK
06/08/2024	15:54:40	294	32.000	XAMS	x8K8iMmqgYt
06/08/2024	15:54:40	400	32.000	XAMS	x8K8iMmqgYv
06/08/2024	15:54:13	519	32.015	XAMS	x8K8iMmqgLv
06/08/2024	15:54:08	666	32.020	XAMS	x8K8iMmqgJb
06/08/2024	15:54:07	163	32.020	XAMS	x8K8iMmqgIW
06/08/2024	15:54:07	277	32.020	XAMS	x8K8iMmqgIY
06/08/2024	15:53:47	499	32.010	XAMS	x8K8iMmqhgs
06/08/2024	15:53:38	1186	32.010	XAMS	x8K8iMmqhvl
06/08/2024	15:52:50	137	32.000	XAMS	x8K8iMmqevy
06/08/2024	15:52:50	326	32.000	XAMS	x8K8iMmqev@
06/08/2024	15:52:50	510	32.000	XAMS	x8K8iMmqevF
06/08/2024	15:52:49	298	32.005	XAMS	x8K8iMmqe5l
06/08/2024	15:52:48	1166	32.005	XAMS	x8K8iMmqe4e
06/08/2024	15:52:10	723	32.000	XAMS	x8K8iMmqfpF
06/08/2024	15:52:05	700	32.000	XAMS	x8K8iMmqfxh
06/08/2024	15:51:48	1331	32.000	XAMS	x8K8iMmqfA7
06/08/2024	15:50:50	475	31.985	XAMS	x8K8iMmqMNx
06/08/2024	15:50:49	481	31.990	XAMS	x8K8iMmqMHd
06/08/2024	15:50:45	1069	31.985	XAMS	x8K8iMmqMIO
06/08/2024	15:50:01	299	31.990	XAMS	x8K8iMmqNAY
06/08/2024	15:50:01	429	31.995	XAMS	x8K8iMmqNLu
06/08/2024	15:50:01	970	31.995	XAMS	x8K8iMmqNLR
06/08/2024	15:50:00	1468	32.000	XAMS	x8K8iMmqNKU
06/08/2024	15:48:53	302	32.015	XAMS	x8K8iMmqLcS
06/08/2024	15:48:48	388	32.015	XAMS	x8K8iMmqLjb
06/08/2024	15:48:47	763	32.020	XAMS	x8K8iMmqLld

06/08/2024	15:48:45	535	32.025	XAMS	x8K8iMmqLeF
06/08/2024	15:48:15	314	32.015	XAMS	x8K8iMmqLGQ
06/08/2024	15:48:02	260	32.010	XAMS	x8K8iMmqIYM
06/08/2024	15:48:02	3	32.010	XAMS	x8K8iMmqIYO
06/08/2024	15:47:55	367	32.005	XAMS	x8K8iMmqIt5
06/08/2024	15:47:55	649	32.010	XAMS	x8K8iMmqIsY
06/08/2024	15:47:53	1482	32.015	XAMS	x8K8iMmqImV
06/08/2024	15:46:55	533	32.020	XAMS	x8K8iMmqJ4l
06/08/2024	15:46:52	755	32.025	XAMS	x8K8iMmqJ6B
06/08/2024	15:46:52	5	32.025	XAMS	x8K8iMmqJ6D
06/08/2024	15:46:26	94	32.015	XAMS	x8K8iMmqGWT
06/08/2024	15:46:26	370	32.015	XAMS	x8K8iMmqGWV
06/08/2024	15:46:22	650	32.010	XAMS	x8K8iMmqGeU
06/08/2024	15:46:22	538	32.010	XAMS	x8K8iMmqGh9
06/08/2024	15:46:05	400	31.995	XAMS	x8K8iMmqG2Q
06/08/2024	15:46:02	1175	31.990	XAMS	x8K8iMmqGFC
06/08/2024	15:45:08	121	31.990	XAMS	x8K8iMmqHDN
06/08/2024	15:45:08	293	31.990	XAMS	x8K8iMmqHDP
06/08/2024	15:45:08	428	31.990	XAMS	x8K8iMmqHCj
06/08/2024	15:45:05	484	31.995	XAMS	x8K8iMmqHL1
06/08/2024	15:44:36	230	31.990	XAMS	x8K8iMmqUsA
06/08/2024	15:44:36	293	31.990	XAMS	x8K8iMmqUsC
06/08/2024	15:44:35	487	31.990	XAMS	x8K8iMmqUna
06/08/2024	15:44:23	75	31.995	XAMS	x8K8iMmqUwN
06/08/2024	15:44:23	294	31.995	XAMS	x8K8iMmqUwP
06/08/2024	15:44:23	328	31.995	XAMS	x8K8iMmqUwR
06/08/2024	15:44:23	521	31.995	XAMS	x8K8iMmqU5f

06/08/2024	15:44:02	322	32.000	XAMS	x8K8iMmqUSy
06/08/2024	15:43:56	772	32.000	XAMS	x8K8iMmqVXO
06/08/2024	15:43:46	322	32.000	XAMS	x8K8iMmqVqK
06/08/2024	15:43:45	315	32.000	XAMS	x8K8iMmqVn3
06/08/2024	15:43:45	400	32.000	XAMS	x8K8iMmqVn5
06/08/2024	15:43:18	319	32.000	XAMS	x8K8iMmqVMl
06/08/2024	15:43:18	3	32.000	XAMS	x8K8iMmqVMn
06/08/2024	15:43:18	224	32.000	XAMS	x8K8iMmqVHQ
06/08/2024	15:43:18	383	32.000	XAMS	x8K8iMmqVHS
06/08/2024	15:43:17	961	32.005	XAMS	x8K8iMmqVGL
06/08/2024	15:42:03	420	31.975	XAMS	x8K8iMmqTEu
06/08/2024	15:41:56	573	31.975	XAMS	x8K8iMmqTH1
06/08/2024	15:41:51	295	31.975	XAMS	x8K8iMmqTPn
06/08/2024	15:41:51	340	31.975	XAMS	x8K8iMmqTPp
06/08/2024	15:41:48	655	31.975	XAMS	x8K8iMmqTQu
06/08/2024	15:41:33	182	31.965	XAMS	x8K8iMmqQus
06/08/2024	15:41:33	362	31.965	XAMS	x8K8iMmqQuy
06/08/2024	15:41:15	271	31.945	XAMS	x8K8iMmqQM3
06/08/2024	15:41:15	400	31.945	XAMS	x8K8iMmqQM5
06/08/2024	15:40:41	358	31.930	XAMS	x8K8iMmqR@1
06/08/2024	15:40:41	512	31.935	XAMS	x8K8iMmqR@3
06/08/2024	15:40:36	400	31.940	XAMS	x8K8iMmqR7@
06/08/2024	15:40:36	249	31.940	XAMS	x8K8iMmqR7y
06/08/2024	15:40:25	718	31.940	XAMS	x8K8iMmqRBO
06/08/2024	15:40:11	1455	31.925	XAMS	x8K8iMmqOae
06/08/2024	15:39:12	311	31.930	XAMS	x8K8iMmqPtF
06/08/2024	15:39:11	352	31.930	XAMS	x8K8iMmqPn5

06/08/2024	15:39:09	751	31.935	XAMS	x8K8iMmqPow
06/08/2024	15:38:43	322	31.960	XAMS	x8K8iMmqPU6
06/08/2024	15:38:43	459	31.960	XAMS	x8K8iMmqPPp
06/08/2024	15:38:40	158	31.965	XAMS	x8K8iMmq6aQ
06/08/2024	15:38:40	400	31.965	XAMS	x8K8iMmq6aS
06/08/2024	15:38:22	415	31.960	XAMS	x8K8iMmq6oG
06/08/2024	15:38:17	696	31.965	XAMS	x8K8iMmq6uN
06/08/2024	15:38:12	1348	31.965	XAMS	x8K8iMmq67l
06/08/2024	15:38:12	201	31.965	XAMS	x8K8iMmq67n
06/08/2024	15:37:15	263	31.940	XAMS	x8K8iMmq76i
06/08/2024	15:37:06	471	31.935	XAMS	x8K8iMmq7Kf
06/08/2024	15:37:06	467	31.935	XAMS	x8K8iMmq7Kp
06/08/2024	15:36:56	607	31.935	XAMS	x8K8iMmq7OT
06/08/2024	15:36:55	57	31.940	XAMS	x8K8iMmq4bD
06/08/2024	15:36:55	400	31.940	XAMS	x8K8iMmq4bF
06/08/2024	15:36:39	331	31.935	XAMS	x8K8iMmq4g1
06/08/2024	15:36:39	949	31.935	XAMS	x8K8iMmq4gP
06/08/2024	15:36:29	1294	31.940	XAMS	x8K8iMmq4u7
06/08/2024	15:35:25	108	31.945	XAMS	x8K8iMmq5F8
06/08/2024	15:35:25	327	31.945	XAMS	x8K8iMmq5FA
06/08/2024	15:35:25	279	31.945	XAMS	x8K8iMmq5FP
06/08/2024	15:35:13	409	31.940	XAMS	x8K8iMmq5P\$
06/08/2024	15:35:10	479	31.930	XAMS	x8K8iMmq2dq
06/08/2024	15:35:08	776	31.935	XAMS	x8K8iMmq2W8
06/08/2024	15:35:02	1084	31.930	XAMS	x8K8iMmq2g8
06/08/2024	15:34:50	560	31.930	XAMS	x8K8iMmq2\$m
06/08/2024	15:33:57	402	31.900	XAMS	x8K8iMmq3zF

06/08/2024	15:33:57	286	31.900	XAMS	x8K8iMmq3yY
06/08/2024	15:33:48	421	31.900	XAMS	x8K8iMmq35k
06/08/2024	15:33:48	1020	31.905	XAMS	x8K8iMmq34V
06/08/2024	15:33:46	635	31.910	XAMS	x8K8iMmq315
06/08/2024	15:33:00	355	31.885	XAMS	x8K8iMmq0oF
06/08/2024	15:32:56	124	31.890	XAMS	x8K8iMmq0\$L
06/08/2024	15:32:56	324	31.890	XAMS	x8K8iMmq0\$N
06/08/2024	15:32:56	62	31.890	XAMS	x8K8iMmq0\$P
06/08/2024	15:32:56	338	31.890	XAMS	x8K8iMmq0@Y
06/08/2024	15:32:37	535	31.885	XAMS	x8K8iMmq0Li
06/08/2024	15:32:30	720	31.870	XAMS	x8K8iMmq0V@
06/08/2024	15:32:29	1283	31.875	XAMS	x8K8iMmq0UC
06/08/2024	15:31:34	323	31.855	XAMS	x8K8iMmq1Vp
06/08/2024	15:31:34	466	31.855	XAMS	x8K8iMmq1V8
06/08/2024	15:31:33	6	31.860	XAMS	x8K8iMmq1Oc
06/08/2024	15:31:33	50	31.860	XAMS	x8K8iMmq1Oe
06/08/2024	15:31:33	50	31.860	XAMS	x8K8iMmq1Og
06/08/2024	15:31:33	225	31.860	XAMS	x8K8iMmq1Oi
06/08/2024	15:31:33	225	31.860	XAMS	x8K8iMmq1Ok
06/08/2024	15:31:33	1270	31.865	XAMS	x8K8iMmq1Om
06/08/2024	15:30:38	515	31.855	XAMS	x8K8iMmqFXR
06/08/2024	15:30:36	784	31.860	XAMS	x8K8iMmqFje
06/08/2024	15:30:36	1175	31.860	XAMS	x8K8iMmqFjx
06/08/2024	15:29:40	322	31.890	XAMS	x8K8iMmqCCY
06/08/2024	15:29:40	425	31.890	XAMS	x8K8iMmqCC5
06/08/2024	15:29:31	567	31.885	XAMS	x8K8iMmqCSY
06/08/2024	15:29:31	1295	31.890	XAMS	x8K8iMmqCSA

06/08/2024	15:28:31	380	31.900	XAMS	x8K8iMmqAb9
06/08/2024	15:28:31	218	31.905	XAMS	x8K8iMmqAdT
06/08/2024	15:28:31	329	31.905	XAMS	x8K8iMmqAdV
06/08/2024	15:28:31	1265	31.905	XAMS	x8K8iMmqAcz
06/08/2024	15:27:38	507	31.900	XAMS	x8K8iMmqAOu
06/08/2024	15:27:34	322	31.905	XAMS	x8K8iMmqBcs
06/08/2024	15:27:34	970	31.905	XAMS	x8K8iMmqBcH
06/08/2024	15:26:48	512	31.915	XAMS	x8K8iMmqBPS
06/08/2024	15:26:48	400	31.920	XAMS	x8K8iMmqBOJ
06/08/2024	15:26:48	352	31.920	XAMS	x8K8iMmqBOL
06/08/2024	15:26:48	92	31.920	XAMS	x8K8iMmqBOH
06/08/2024	15:26:48	1168	31.920	XAMS	x8K8iMmqBOU
06/08/2024	15:25:42	255	31.925	XAMS	x8K8iMmq9WY
06/08/2024	15:25:42	427	31.925	XAMS	x8K8iMmq9W5
06/08/2024	15:25:30	633	31.930	XAMS	x8K8iMmq9@9
06/08/2024	15:25:29	633	31.935	XAMS	x8K8iMmq9ux
06/08/2024	15:25:20	347	31.935	XAMS	x8K8iMmq91V
06/08/2024	15:24:59	543	31.920	XAMS	x8K8iMmrsa9
06/08/2024	15:24:56	390	31.920	XAMS	x8K8iMmrsXv
06/08/2024	15:24:39	69	31.905	XAMS	x8K8iMmrsx4
06/08/2024	15:24:39	303	31.905	XAMS	x8K8iMmrsx6
06/08/2024	15:24:39	191	31.905	XAMS	x8K8iMmrsx8
06/08/2024	15:24:39	599	31.910	XAMS	x8K8iMmrsxC
06/08/2024	15:24:39	400	31.910	XAMS	x8K8iMmrsxE
06/08/2024	15:23:47	303	31.910	XAMS	x8K8iMmrt6Z
06/08/2024	15:23:47	280	31.910	XAMS	x8K8iMmrt61
06/08/2024	15:23:47	65	31.915	XAMS	x8K8iMmrt66

06/08/2024	15:23:47	400	31.915	XAMS	x8K8iMmrt6D
06/08/2024	15:23:47	271	31.920	XAMS	x8K8iMmrt6F
06/08/2024	15:23:47	789	31.920	XAMS	x8K8iMmrt6H
06/08/2024	15:22:58	90	31.940	XAMS	x8K8iMmrquX
06/08/2024	15:22:58	361	31.940	XAMS	x8K8iMmrquZ
06/08/2024	15:22:58	285	31.935	XAMS	x8K8iMmrquh
06/08/2024	15:22:58	475	31.940	XAMS	x8K8iMmrqu3
06/08/2024	15:22:58	685	31.945	XAMS	x8K8iMmrquP
06/08/2024	15:22:58	400	31.945	XAMS	x8K8iMmrquR
06/08/2024	15:22:47	405	31.940	XAMS	x8K8iMmrqDL
06/08/2024	15:21:55	36	31.920	XAMS	x8K8iMmrr79
06/08/2024	15:21:55	323	31.920	XAMS	x8K8iMmrr7B
06/08/2024	15:21:55	511	31.920	XAMS	x8K8iMmrr7R
06/08/2024	15:21:46	561	31.925	XAMS	x8K8iMmrr2V
06/08/2024	15:21:23	559	31.925	XAMS	x8K8iMmroiF
06/08/2024	15:21:21	195	31.930	XAMS	x8K8iMmrolE
06/08/2024	15:21:21	442	31.930	XAMS	x8K8iMmrolG
06/08/2024	15:21:16	380	31.925	XAMS	x8K8iMmrotc
06/08/2024	15:21:03	584	31.915	XAMS	x8K8iMmro0C
06/08/2024	15:21:03	293	31.915	XAMS	x8K8iMmro0J
06/08/2024	15:21:00	908	31.915	XAMS	x8K8iMmro2L
06/08/2024	15:21:00	400	31.915	XAMS	x8K8iMmro2N
06/08/2024	15:19:57	371	31.905	XAMS	x8K8iMmrpSJ
06/08/2024	15:19:54	132	31.910	XAMS	x8K8iMmrpOu
06/08/2024	15:19:54	400	31.910	XAMS	x8K8iMmrpOw
06/08/2024	15:19:54	882	31.910	XAMS	x8K8iMmrpO5
06/08/2024	15:19:15	304	31.910	XAMS	x8K8iMmrm3v

06/08/2024	15:19:14	425	31.910	XAMS	x8K8iMmrm2u
06/08/2024	15:19:13	425	31.915	XAMS	x8K8iMmrmDM
06/08/2024	15:19:04	393	31.915	XAMS	x8K8iMmrmNS
06/08/2024	15:18:54	459	31.915	XAMS	x8K8iMmrmPr
06/08/2024	15:18:54	1335	31.915	XAMS	x8K8iMmrmPA
06/08/2024	15:18:42	1184	31.915	XAMS	x8K8iMmrnru
06/08/2024	15:18:14	1264	31.880	XAMS	x8K8iMmr@YH
06/08/2024	15:17:05	418	31.885	XAMS	x8K8iMmr\$37
06/08/2024	15:17:04	477	31.890	XAMS	x8K8iMmr\$DL
06/08/2024	15:17:03	68	31.890	XAMS	x8K8iMmr\$CZ
06/08/2024	15:17:03	778	31.895	XAMS	x8K8iMmr\$CK
06/08/2024	15:16:29	480	31.875	XAMS	x8K8iMmryrZ
06/08/2024	15:16:24	322	31.880	XAMS	x8K8iMmryn6
06/08/2024	15:16:15	499	31.860	XAMS	x8K8iMmryxm
06/08/2024	15:16:14	1127	31.860	XAMS	x8K8iMmry51
06/08/2024	15:16:12	915	31.865	XAMS	x8K8iMmry6l
06/08/2024	15:15:11	572	31.880	XAMS	x8K8iMmrzGo
06/08/2024	15:15:08	818	31.885	XAMS	x8K8iMmrzTw
06/08/2024	15:15:08	292	31.890	XAMS	x8K8iMmrzTP
06/08/2024	15:15:08	1000	31.890	XAMS	x8K8iMmrzTR
06/08/2024	15:14:11	311	31.890	XAMS	x8K8iMmrxlY
06/08/2024	15:14:11	374	31.890	XAMS	x8K8iMmrxlq
06/08/2024	15:14:09	433	31.895	XAMS	x8K8iMmrxfl
06/08/2024	15:14:09	400	31.895	XAMS	x8K8iMmrxfn
06/08/2024	15:14:08	330	31.895	XAMS	x8K8iMmrxeh
06/08/2024	15:14:08	1114	31.895	XAMS	x8K8iMmrxej
06/08/2024	15:13:11	306	31.870	XAMS	x8K8iMmrutI

06/08/2024	15:13:11	100	31.870	XAMS	x8K8iMmrutK
06/08/2024	15:13:11	751	31.875	XAMS	x8K8iMmrutR
06/08/2024	15:13:09	16	31.875	XAMS	x8K8iMmrusM
06/08/2024	15:13:08	1323	31.880	XAMS	x8K8iMmrune
06/08/2024	15:12:13	13	31.870	XAMS	x8K8iMmrvko
06/08/2024	15:12:13	351	31.870	XAMS	x8K8iMmrvkq
06/08/2024	15:12:13	493	31.870	XAMS	x8K8iMmrvk8
06/08/2024	15:12:13	25	31.870	XAMS	x8K8iMmrvkA
06/08/2024	15:12:13	64	31.870	XAMS	x8K8iMmrvkC
06/08/2024	15:12:06	571	31.870	XAMS	x8K8iMmrvnw
06/08/2024	15:11:53	187	31.865	XAMS	x8K8iMmrv2e
06/08/2024	15:11:53	225	31.865	XAMS	x8K8iMmrv2g
06/08/2024	15:11:53	941	31.870	XAMS	x8K8iMmrv2m
06/08/2024	15:11:46	25	31.870	XAMS	x8K8iMmrvEq
06/08/2024	15:11:26	107	31.860	XAMS	x8K8iMmrcdJ
06/08/2024	15:11:26	150	31.860	XAMS	x8K8iMmrcdL
06/08/2024	15:11:26	50	31.860	XAMS	x8K8iMmrcdN
06/08/2024	15:11:26	50	31.860	XAMS	x8K8iMmrcdP
06/08/2024	15:11:17	322	31.855	XAMS	x8K8iMmrckf
06/08/2024	15:11:11	598	31.845	XAMS	x8K8iMmrcgU
06/08/2024	15:10:40	362	31.865	XAMS	x8K8iMmrcMW
06/08/2024	15:10:40	54	31.865	XAMS	x8K8iMmrcNU
06/08/2024	15:10:40	289	31.865	XAMS	x8K8iMmrcMj
06/08/2024	15:10:40	416	31.870	XAMS	x8K8iMmrcMn
06/08/2024	15:10:35	400	31.870	XAMS	x8K8iMmrcUb
06/08/2024	15:10:28	922	31.875	XAMS	x8K8iMmrddi
06/08/2024	15:10:22	400	31.870	XAMS	x8K8iMmrdZL

06/08/2024	15:10:10	815	31.875	XAMS	x8K8iMmrdsE
06/08/2024	15:10:10	831	31.875	XAMS	x8K8iMmrdsG
06/08/2024	15:09:08	599	31.855	XAMS	x8K8iMmranU
06/08/2024	15:09:08	65	31.860	XAMS	x8K8iMmramp
06/08/2024	15:09:08	324	31.860	XAMS	x8K8iMmramr
06/08/2024	15:09:08	361	31.860	XAMS	x8K8iMmramt
06/08/2024	15:09:08	854	31.860	XAMS	x8K8iMmram9
06/08/2024	15:08:52	322	31.855	XAMS	x8K8iMmra3p
06/08/2024	15:08:47	991	31.855	XAMS	x8K8iMmraCO
06/08/2024	15:08:29	844	31.845	XAMS	x8K8iMmraQ0
06/08/2024	15:08:29	400	31.845	XAMS	x8K8iMmraQ2
06/08/2024	15:07:30	309	31.845	XAMS	x8K8iMmrbOX
06/08/2024	15:07:27	374	31.845	XAMS	x8K8iMmrbRH
06/08/2024	15:07:26	738	31.845	XAMS	x8K8iMmrbQn
06/08/2024	15:07:23	1162	31.845	XAMS	x8K8iMmrYbN
06/08/2024	15:06:32	278	31.855	XAMS	x8K8iMmrZXP
06/08/2024	15:06:32	37	31.860	XAMS	x8K8iMmrZWM
06/08/2024	15:06:32	361	31.860	XAMS	x8K8iMmrZWO
06/08/2024	15:06:32	788	31.860	XAMS	x8K8iMmrZWV
06/08/2024	15:06:29	195	31.865	XAMS	x8K8iMmrZip
06/08/2024	15:06:29	154	31.865	XAMS	x8K8iMmrZir
06/08/2024	15:06:29	383	31.865	XAMS	x8K8iMmrZil
06/08/2024	15:06:29	766	31.865	XAMS	x8K8iMmrZin
06/08/2024	15:06:23	322	31.860	XAMS	x8K8iMmrZtC
06/08/2024	15:05:23	428	31.850	XAMS	x8K8iMmrWzS
06/08/2024	15:05:22	350	31.855	XAMS	x8K8iMmrW@p
06/08/2024	15:05:05	127	31.850	XAMS	x8K8iMmrWNp

06/08/2024	15:05:05	161	31.850	XAMS	x8K8iMmrWNr
06/08/2024	15:05:05	379	31.850	XAMS	x8K8iMmrWMm
06/08/2024	15:05:00	478	31.840	XAMS	x8K8iMmrWSV
06/08/2024	15:04:59	1136	31.840	XAMS	x8K8iMmrWUf
06/08/2024	15:04:56	1450	31.845	XAMS	x8K8iMmrWO@
06/08/2024	15:04:42	603	31.835	XAMS	x8K8iMmrXZf
06/08/2024	15:04:42	1002	31.840	XAMS	x8K8iMmrXZq
06/08/2024	15:04:42	322	31.845	XAMS	x8K8iMmrXZ6
06/08/2024	15:04:27	30	31.825	XAMS	x8K8iMmrXpn
06/08/2024	15:03:26	319	31.845	XAMS	x8K8iMmrkxF
06/08/2024	15:03:26	3	31.845	XAMS	x8K8iMmrkxH
06/08/2024	15:03:26	688	31.845	XAMS	x8K8iMmrkwf
06/08/2024	15:03:25	1135	31.850	XAMS	x8K8iMmrkwB
06/08/2024	15:03:25	256	31.850	XAMS	x8K8iMmrkwD
06/08/2024	15:03:15	735	31.855	XAMS	x8K8iMmrkF5
06/08/2024	15:02:48	417	31.850	XAMS	x8K8iMmrlh\$
06/08/2024	15:02:48	3	31.850	XAMS	x8K8iMmrlh5
06/08/2024	15:02:48	400	31.850	XAMS	x8K8iMmrlh7
06/08/2024	15:02:47	1114	31.850	XAMS	x8K8iMmrlq4
06/08/2024	15:02:25	45	31.830	XAMS	x8K8iMmrlMp
06/08/2024	15:02:25	1109	31.830	XAMS	x8K8iMmrlMr
06/08/2024	15:01:30	255	31.830	XAMS	x8K8iMmriJX
06/08/2024	15:01:30	65	31.830	XAMS	x8K8iMmriJa
06/08/2024	15:01:30	341	31.830	XAMS	x8K8iMmriJc
06/08/2024	15:01:20	293	31.825	XAMS	x8K8iMmriQu
06/08/2024	15:01:18	265	31.825	XAMS	x8K8iMmrjbc
06/08/2024	15:01:13	377	31.825	XAMS	x8K8iMmrjWG

06/08/2024	15:01:13	315	31.825	XAMS	x8K8iMmrjZX
06/08/2024	15:01:02	569	31.800	XAMS	x8K8iMmrjmw
06/08/2024	15:01:01	786	31.805	XAMS	x8K8iMmrjzZ
06/08/2024	15:00:56	322	31.810	XAMS	x8K8iMmrjuw
06/08/2024	15:00:52	521	31.805	XAMS	x8K8iMmrj6v
06/08/2024	15:00:32	902	31.775	XAMS	x8K8iMmrjPz
06/08/2024	15:00:00	50	31.815	XAMS	x8K8iMmrgBM
06/08/2024	15:00:00	884	31.820	XAMS	x8K8iMmrgA4
06/08/2024	14:59:59	832	31.825	XAMS	x8K8iMmrgLq
06/08/2024	14:59:41	93	31.815	XAMS	x8K8iMmrgOV
06/08/2024	14:59:15	335	31.810	XAMS	x8K8iMmrhy3
06/08/2024	14:59:15	118	31.815	XAMS	x8K8iMmrh\$d
06/08/2024	14:59:15	400	31.815	XAMS	x8K8iMmrh\$f
06/08/2024	14:59:15	398	31.820	XAMS	x8K8iMmrh@5
06/08/2024	14:59:15	343	31.820	XAMS	x8K8iMmrh@7
06/08/2024	14:59:07	1052	31.820	XAMS	x8K8iMmrh6i
06/08/2024	14:58:55	1177	31.820	XAMS	x8K8iMmrhHH
06/08/2024	14:57:45	398	31.800	XAMS	x8K8iMmreGL
06/08/2024	14:57:45	652	31.805	XAMS	x8K8iMmreGN
06/08/2024	14:57:44	1487	31.810	XAMS	x8K8iMmreIO
06/08/2024	14:57:44	4	31.810	XAMS	x8K8iMmreTk
06/08/2024	14:56:44	46	31.820	XAMS	x8K8iMmrf9q
06/08/2024	14:56:44	346	31.820	XAMS	x8K8iMmrf9w
06/08/2024	14:56:44	600	31.820	XAMS	x8K8iMmrf9T
06/08/2024	14:56:43	932	31.825	XAMS	x8K8iMmrf89
06/08/2024	14:55:58	211	31.810	XAMS	x8K8iMmrMyu
06/08/2024	14:55:58	336	31.810	XAMS	x8K8iMmrMyw

06/08/2024	14:55:58	643	31.810	XAMS	x8K8iMmrMyG
06/08/2024	14:55:57	400	31.810	XAMS	x8K8iMmrM@c
06/08/2024	14:55:49	1048	31.810	XAMS	x8K8iMmrM4t
06/08/2024	14:54:57	189	31.780	XAMS	x8K8iMmrN4h
06/08/2024	14:54:57	109	31.780	XAMS	x8K8iMmrN4j
06/08/2024	14:54:57	253	31.780	XAMS	x8K8iMmrN4x
06/08/2024	14:54:51	402	31.780	XAMS	x8K8iMmrN03
06/08/2024	14:54:51	306	31.785	XAMS	x8K8iMmrN05
06/08/2024	14:54:51	131	31.785	XAMS	x8K8iMmrN0B
06/08/2024	14:54:51	349	31.785	XAMS	x8K8iMmrN0F
06/08/2024	14:54:51	133	31.785	XAMS	x8K8iMmrN0H
06/08/2024	14:54:50	1454	31.785	XAMS	x8K8iMmrN0U
06/08/2024	14:53:55	566	31.770	XAMS	x8K8iMmrK\$a
06/08/2024	14:53:50	445	31.770	XAMS	x8K8iMmrKuA
06/08/2024	14:53:45	816	31.775	XAMS	x8K8iMmrK4c
06/08/2024	14:53:14	47	31.765	XAMS	x8K8iMmrLah
06/08/2024	14:53:14	324	31.765	XAMS	x8K8iMmrLaj
06/08/2024	14:53:14	417	31.765	XAMS	x8K8iMmrLav
06/08/2024	14:53:13	608	31.770	XAMS	x8K8iMmrLcc
06/08/2024	14:53:07	114	31.765	XAMS	x8K8iMmrLYK
06/08/2024	14:53:07	400	31.765	XAMS	x8K8iMmrLYM
06/08/2024	14:52:47	630	31.745	XAMS	x8K8iMmrLvA
06/08/2024	14:52:47	1439	31.750	XAMS	x8K8iMmrLvC
06/08/2024	14:51:59	374	31.770	XAMS	x8K8iMmrIsi
06/08/2024	14:51:59	535	31.775	XAMS	x8K8iMmrIsk
06/08/2024	14:51:50	225	31.775	XAMS	x8K8iMmrIy8
06/08/2024	14:51:50	225	31.775	XAMS	x8K8iMmrIyA

06/08/2024	14:51:50	871	31.780	XAMS	x8K8iMmrIyK
06/08/2024	14:51:50	400	31.780	XAMS	x8K8iMmrIyM
06/08/2024	14:51:03	245	31.785	XAMS	x8K8iMmrJik
06/08/2024	14:51:03	350	31.785	XAMS	x8K8iMmrJix
06/08/2024	14:51:03	100	31.785	XAMS	x8K8iMmrJiz
06/08/2024	14:51:03	105	31.785	XAMS	x8K8iMmrJi\$
06/08/2024	14:51:03	792	31.790	XAMS	x8K8iMmrJi1
06/08/2024	14:50:58	702	31.790	XAMS	x8K8iMmrJe0
06/08/2024	14:50:58	636	31.790	XAMS	x8K8iMmrJe2
06/08/2024	14:50:58	155	31.790	XAMS	x8K8iMmrJe4
06/08/2024	14:50:52	23	31.775	XAMS	x8K8iMmrJt1
06/08/2024	14:50:01	289	31.755	XAMS	x8K8iMmrJRa
06/08/2024	14:50:01	417	31.760	XAMS	x8K8iMmrJRc
06/08/2024	14:50:01	577	31.765	XAMS	x8K8iMmrJRA
06/08/2024	14:49:54	1070	31.765	XAMS	x8K8iMmrGXZ
06/08/2024	14:49:12	288	31.745	XAMS	x8K8iMmrGFQ
06/08/2024	14:49:12	78	31.740	XAMS	x8K8iMmrGEZ
06/08/2024	14:49:12	225	31.740	XAMS	x8K8iMmrGEb
06/08/2024	14:49:12	95	31.740	XAMS	x8K8iMmrGEd
06/08/2024	14:49:12	400	31.745	XAMS	x8K8iMmrGEf
06/08/2024	14:49:10	346	31.745	XAMS	x8K8iMmrG8u
06/08/2024	14:49:10	361	31.745	XAMS	x8K8iMmrG8w
06/08/2024	14:49:10	182	31.745	XAMS	x8K8iMmrG8y
06/08/2024	14:49:10	1412	31.745	XAMS	x8K8iMmrGBi
06/08/2024	14:48:03	339	31.730	XAMS	x8K8iMmrHKS
06/08/2024	14:48:02	30	31.735	XAMS	x8K8iMmrHHf
06/08/2024	14:48:01	400	31.735	XAMS	x8K8iMmrHH7

06/08/2024	14:48:01	529	31.735	XAMS	x8K8iMmrHHE
06/08/2024	14:47:47	586	31.715	XAMS	x8K8iMmrUdg
06/08/2024	14:47:47	400	31.715	XAMS	x8K8iMmrUdi
06/08/2024	14:47:47	752	31.720	XAMS	x8K8iMmrUcb
06/08/2024	14:47:26	455	31.690	XAMS	x8K8iMmrU5j
06/08/2024	14:47:06	474	31.685	XAMS	x8K8iMmrUH6
06/08/2024	14:47:06	3	31.685	XAMS	x8K8iMmrUHA
06/08/2024	14:47:06	3	31.685	XAMS	x8K8iMmrUHC
06/08/2024	14:47:05	1095	31.690	XAMS	x8K8iMmrUHU
06/08/2024	14:46:20	512	31.640	XAMS	x8K8iMmrV\$O
06/08/2024	14:46:17	322	31.640	XAMS	x8K8iMmrVx8
06/08/2024	14:46:12	386	31.640	XAMS	x8K8iMmrV76
06/08/2024	14:46:05	306	31.640	XAMS	x8K8iMmrVFa
06/08/2024	14:46:05	500	31.640	XAMS	x8K8iMmrVFc
06/08/2024	14:46:04	1145	31.640	XAMS	x8K8iMmrV8u
06/08/2024	14:45:13	274	31.670	XAMS	x8K8iMmrS7i
06/08/2024	14:45:12	261	31.675	XAMS	x8K8iMmrS6I
06/08/2024	14:45:12	133	31.675	XAMS	x8K8iMmrS6K
06/08/2024	14:45:12	893	31.680	XAMS	x8K8iMmrS1L
06/08/2024	14:45:11	489	31.685	XAMS	x8K8iMmrS05
06/08/2024	14:45:11	3	31.685	XAMS	x8K8iMmrS07
06/08/2024	14:45:11	553	31.685	XAMS	x8K8iMmrS09
06/08/2024	14:45:11	400	31.685	XAMS	x8K8iMmrS0B
06/08/2024	14:45:00	322	31.680	XAMS	x8K8iMmrSHu
06/08/2024	14:44:05	369	31.685	XAMS	x8K8iMmrTBf
06/08/2024	14:44:04	238	31.690	XAMS	x8K8iMmrTAX
06/08/2024	14:44:04	192	31.690	XAMS	x8K8iMmrTAZ

06/08/2024	14:44:04	135	31.690	XAMS	x8K8iMmrTAc
06/08/2024	14:44:04	1009	31.690	XAMS	x8K8iMmrTAe
06/08/2024	14:43:23	150	31.705	XAMS	x8K8iMmrQl1
06/08/2024	14:43:23	121	31.705	XAMS	x8K8iMmrQl3
06/08/2024	14:43:23	51	31.705	XAMS	x8K8iMmrQl5
06/08/2024	14:43:23	308	31.705	XAMS	x8K8iMmrQlF
06/08/2024	14:43:14	406	31.695	XAMS	x8K8iMmrQrX
06/08/2024	14:43:14	3	31.695	XAMS	x8K8iMmrQrm
06/08/2024	14:43:14	50	31.695	XAMS	x8K8iMmrQro
06/08/2024	14:43:12	598	31.700	XAMS	x8K8iMmrQqP
06/08/2024	14:43:08	1456	31.705	XAMS	x8K8iMmrQnE
06/08/2024	14:42:16	394	31.725	XAMS	x8K8iMmrRjF
06/08/2024	14:42:15	585	31.730	XAMS	x8K8iMmrRiN
06/08/2024	14:42:15	113	31.735	XAMS	x8K8iMmrRla
06/08/2024	14:42:15	720	31.735	XAMS	x8K8iMmrRlc
06/08/2024	14:42:06	593	31.715	XAMS	x8K8iMmrRrT
06/08/2024	14:42:06	322	31.720	XAMS	x8K8iMmrRqM
06/08/2024	14:41:20	371	31.715	XAMS	x8K8iMmrRPo
06/08/2024	14:41:20	3	31.715	XAMS	x8K8iMmrRPq
06/08/2024	14:41:17	487	31.715	XAMS	x8K8iMmrRQj
06/08/2024	14:41:16	891	31.720	XAMS	x8K8iMmrOa0
06/08/2024	14:41:12	1650	31.720	XAMS	x8K8iMmrOX6
06/08/2024	14:40:06	300	31.710	XAMS	x8K8iMmrOOB
06/08/2024	14:40:06	269	31.710	XAMS	x8K8iMmrOOE
06/08/2024	14:40:00	580	31.705	XAMS	x8K8iMmrPXJ
06/08/2024	14:40:00	3	31.705	XAMS	x8K8iMmrPXL
06/08/2024	14:39:55	294	31.705	XAMS	x8K8iMmrPjj

06/08/2024	14:39:45	408	31.700	XAMS	x8K8iMmrPeF
06/08/2024	14:39:44	581	31.705	XAMS	x8K8iMmrPhg
06/08/2024	14:39:44	3	31.705	XAMS	x8K8iMmrPhi
06/08/2024	14:39:40	851	31.700	XAMS	x8K8iMmrPrP
06/08/2024	14:39:33	917	31.680	XAMS	x8K8iMmrPzf
06/08/2024	14:39:18	1285	31.680	XAMS	x8K8iMmrP7t
06/08/2024	14:39:18	400	31.680	XAMS	x8K8iMmrP7v
06/08/2024	14:38:23	402	31.660	XAMS	x8K8iMmr6fQ
06/08/2024	14:38:23	441	31.665	XAMS	x8K8iMmr6eR
06/08/2024	14:38:23	632	31.670	XAMS	x8K8iMmr6eT
06/08/2024	14:37:56	501	31.695	XAMS	x8K8iMmr65C
06/08/2024	14:37:55	628	31.700	XAMS	x8K8iMmr64Y
06/08/2024	14:37:55	3	31.700	XAMS	x8K8iMmr64a
06/08/2024	14:37:54	292	31.700	XAMS	x8K8iMmr643
06/08/2024	14:37:54	30	31.700	XAMS	x8K8iMmr645
06/08/2024	14:37:35	211	31.680	XAMS	x8K8iMmr6Lg
06/08/2024	14:37:35	249	31.680	XAMS	x8K8iMmr6Li
06/08/2024	14:37:35	937	31.680	XAMS	x8K8iMmr6L3
06/08/2024	14:37:33	3	31.680	XAMS	x8K8iMmr6KS
06/08/2024	14:37:32	939	31.685	XAMS	x8K8iMmr6NB
06/08/2024	14:36:50	304	31.650	XAMS	x8K8iMmr7zG
06/08/2024	14:36:47	169	31.650	XAMS	x8K8iMmr7@i
06/08/2024	14:36:46	636	31.655	XAMS	x8K8iMmr7@t
06/08/2024	14:36:46	910	31.660	XAMS	x8K8iMmr7vo
06/08/2024	14:36:39	495	31.640	XAMS	x8K8iMmr75e
06/08/2024	14:36:03	459	31.595	XAMS	x8K8iMmr4dd
06/08/2024	14:36:03	124	31.595	XAMS	x8K8iMmr4df

06/08/2024	14:36:03	700	31.595	XAMS	x8K8iMmr4ds
06/08/2024	14:36:02	3	31.595	XAMS	x8K8iMmr4c3
06/08/2024	14:36:02	3	31.595	XAMS	x8K8iMmr4c5
06/08/2024	14:36:01	818	31.600	XAMS	x8K8iMmr4Xh
06/08/2024	14:35:50	470	31.570	XAMS	x8K8iMmr4rJ
06/08/2024	14:35:31	1122	31.540	XAMS	x8K8iMmr44C
06/08/2024	14:35:31	1808	31.545	XAMS	x8K8iMmr44M
06/08/2024	14:34:42	536	31.555	XAMS	x8K8iMmr5jU
06/08/2024	14:34:41	546	31.560	XAMS	x8K8iMmr5iR
06/08/2024	14:34:39	1093	31.565	XAMS	x8K8iMmr5ku
06/08/2024	14:34:38	322	31.570	XAMS	x8K8iMmr5f9
06/08/2024	14:34:32	963	31.550	XAMS	x8K8iMmr5of
06/08/2024	14:34:05	615	31.515	XAMS	x8K8iMmr58a
06/08/2024	14:34:05	430	31.510	XAMS	x8K8iMmr58Y
06/08/2024	14:34:04	697	31.515	XAMS	x8K8iMmr5Ao
06/08/2024	14:33:53	195	31.505	XAMS	x8K8iMmr5Sn
06/08/2024	14:33:53	886	31.510	XAMS	x8K8iMmr5S9
06/08/2024	14:33:51	738	31.515	XAMS	x8K8iMmr5VI
06/08/2024	14:33:40	703	31.490	XAMS	x8K8iMmr2Wz
06/08/2024	14:33:32	74	31.490	XAMS	x8K8iMmr2hT
06/08/2024	14:33:32	1077	31.490	XAMS	x8K8iMmr2hV
06/08/2024	14:33:28	2205	31.490	XAMS	x8K8iMmr2sW
06/08/2024	14:32:46	336	31.520	XAMS	x8K8iMmr2NH
06/08/2024	14:32:46	322	31.525	XAMS	x8K8iMmr2Ml
06/08/2024	14:32:46	224	31.525	XAMS	x8K8iMmr2M@
06/08/2024	14:32:45	495	31.525	XAMS	x8K8iMmr2MG
06/08/2024	14:32:43	322	31.525	XAMS	x8K8iMmr2HU

06/08/2024	14:32:42	445	31.525	XAMS	x8K8iMmr2Go
06/08/2024	14:32:29	603	31.505	XAMS	x8K8iMmr3d4
06/08/2024	14:32:29	51	31.505	XAMS	x8K8iMmr3d6
06/08/2024	14:32:29	559	31.510	XAMS	x8K8iMmr3d8
06/08/2024	14:32:29	933	31.510	XAMS	x8K8iMmr3dA
06/08/2024	14:32:02	102	31.445	XAMS	x8K8iMmr3Dq
06/08/2024	14:32:01	192	31.445	XAMS	x8K8iMmr3Cs
06/08/2024	14:32:01	353	31.450	XAMS	x8K8iMmr3Cu
06/08/2024	14:32:00	1015	31.450	XAMS	x8K8iMmr39l
06/08/2024	14:32:00	1028	31.455	XAMS	x8K8iMmr395
06/08/2024	14:31:49	590	31.450	XAMS	x8K8iMmr3JA
06/08/2024	14:31:35	718	31.440	XAMS	x8K8iMmr0ci
06/08/2024	14:31:30	1515	31.440	XAMS	x8K8iMmr0YG
06/08/2024	14:31:28	516	31.445	XAMS	x8K8iMmr0kQ
06/08/2024	14:31:28	400	31.445	XAMS	x8K8iMmr0kS
06/08/2024	14:31:28	400	31.445	XAMS	x8K8iMmr0kU
06/08/2024	14:31:28	322	31.445	XAMS	x8K8iMmr0fa
06/08/2024	14:31:28	101	31.445	XAMS	x8K8iMmr0fc
06/08/2024	14:31:28	1200	31.445	XAMS	x8K8iMmr0fW
06/08/2024	14:31:28	15	31.445	XAMS	x8K8iMmr0fY
06/08/2024	14:30:30	381	31.405	XAMS	x8K8iMmr1jW
06/08/2024	14:30:30	279	31.410	XAMS	x8K8iMmr1jm
06/08/2024	14:30:30	188	31.410	XAMS	x8K8iMmr1jo
06/08/2024	14:30:30	166	31.410	XAMS	x8K8iMmr1jC
06/08/2024	14:30:30	1446	31.415	XAMS	x8K8iMmr1jE
06/08/2024	14:30:03	258	31.430	XAMS	x8K8iMmr11O
06/08/2024	14:30:03	371	31.435	XAMS	x8K8iMmr10m

06/08/2024	14:30:02	840	31.435	XAMS	x8K8iMmr10u
06/08/2024	14:30:01	400	31.435	XAMS	x8K8iMmr12M
06/08/2024	14:30:01	400	31.435	XAMS	x8K8iMmr12O
06/08/2024	14:28:43	258	31.430	XAMS	x8K8iMmrEBf
06/08/2024	14:28:43	107	31.435	XAMS	x8K8iMmrEBk
06/08/2024	14:28:43	3	31.435	XAMS	x8K8iMmrEBm
06/08/2024	14:28:42	212	31.435	XAMS	x8K8iMmrEBo
06/08/2024	14:28:42	60	31.435	XAMS	x8K8iMmrEB5
06/08/2024	14:28:42	468	31.435	XAMS	x8K8iMmrEB7
06/08/2024	14:28:02	301	31.440	XAMS	x8K8iMmrFl5
06/08/2024	14:28:02	88	31.440	XAMS	x8K8iMmrFl7
06/08/2024	14:27:57	502	31.445	XAMS	x8K8iMmrFea
06/08/2024	14:27:57	558	31.445	XAMS	x8K8iMmrFeg
06/08/2024	14:27:00	305	31.450	XAMS	x8K8iMmrFM3
06/08/2024	14:26:57	226	31.450	XAMS	x8K8iMmrFGX
06/08/2024	14:26:55	361	31.450	XAMS	x8K8iMmrFGM
06/08/2024	14:26:43	322	31.445	XAMS	x8K8iMmrFR5
06/08/2024	14:26:32	531	31.445	XAMS	x8K8iMmrCZM
06/08/2024	14:26:21	111	31.450	XAMS	x8K8iMmrCfD
06/08/2024	14:26:21	400	31.450	XAMS	x8K8iMmrCfF
06/08/2024	14:25:59	588	31.440	XAMS	x8K8iMmrC5i
06/08/2024	14:24:59	499	31.420	XAMS	x8K8iMmrDem
06/08/2024	14:24:58	413	31.420	XAMS	x8K8iMmrDeU
06/08/2024	14:24:50	730	31.420	XAMS	x8K8iMmrDm2
06/08/2024	14:23:45	569	31.420	XAMS	x8K8iMmrAl8
06/08/2024	14:23:17	286	31.435	XAMS	x8K8iMmrA5x
06/08/2024	14:23:17	389	31.435	XAMS	x8K8iMmrA59

06/08/2024	14:23:15	405	31.440	XAMS	x8K8iMmrA4K
06/08/2024	14:23:03	652	31.430	XAMS	x8K8iMmrA8S
06/08/2024	14:21:52	167	31.445	XAMS	x8K8iMmrB5l
06/08/2024	14:21:52	294	31.445	XAMS	x8K8iMmrB5n
06/08/2024	14:21:52	533	31.445	XAMS	x8K8iMmrB5s
06/08/2024	14:21:09	359	31.445	XAMS	x8K8iMmr8Xp
06/08/2024	14:21:04	203	31.450	XAMS	x8K8iMmr8ig
06/08/2024	14:21:04	220	31.450	XAMS	x8K8iMmr8ik
06/08/2024	14:21:01	209	31.450	XAMS	x8K8iMmr8kj
06/08/2024	14:21:01	495	31.450	XAMS	x8K8iMmr8kl
06/08/2024	14:19:59	104	31.475	XAMS	x8K8iMmr8PT
06/08/2024	14:19:59	204	31.475	XAMS	x8K8iMmr8PV
06/08/2024	14:19:37	153	31.475	XAMS	x8K8iMmr9Y8
06/08/2024	14:19:37	279	31.475	XAMS	x8K8iMmr9YA
06/08/2024	14:19:37	331	31.470	XAMS	x8K8iMmr9YM
06/08/2024	14:19:37	475	31.475	XAMS	x8K8iMmr9YO
06/08/2024	14:19:15	494	31.470	XAMS	x8K8iMmr9sP
06/08/2024	14:19:15	14	31.475	XAMS	x8K8iMmr9na
06/08/2024	14:19:15	15	31.475	XAMS	x8K8iMmr9nc
06/08/2024	14:19:15	293	31.475	XAMS	x8K8iMmr9ne
06/08/2024	14:18:25	383	31.435	XAMS	x8K8iMmr9IL
06/08/2024	14:18:06	650	31.435	XAMS	x8K8iMmssXK
06/08/2024	14:17:06	298	31.445	XAMS	x8K8iMmssJ0
06/08/2024	14:17:06	239	31.445	XAMS	x8K8iMmssJ2
06/08/2024	14:16:59	203	31.450	XAMS	x8K8iMmssST
06/08/2024	14:16:59	400	31.450	XAMS	x8K8iMmssSV
06/08/2024	14:16:05	411	31.470	XAMS	x8K8iMmst5d

06/08/2024	14:16:01	549	31.470	XAMS	x8K8iMmst7X
06/08/2024	14:15:17	122	31.485	XAMS	x8K8iMmsqjl
06/08/2024	14:15:17	272	31.485	XAMS	x8K8iMmsqjn
06/08/2024	14:15:17	161	31.480	XAMS	x8K8iMmsqju
06/08/2024	14:15:17	23	31.480	XAMS	x8K8iMmsqjw
06/08/2024	14:15:17	538	31.485	XAMS	x8K8iMmsqjy
06/08/2024	14:14:18	274	31.485	XAMS	x8K8iMmsqLT
06/08/2024	14:14:15	363	31.485	XAMS	x8K8iMmsqNR
06/08/2024	14:13:46	560	31.475	XAMS	x8K8iMmsrdU
06/08/2024	14:13:42	683	31.480	XAMS	x8K8iMmsrWq
06/08/2024	14:13:34	767	31.485	XAMS	x8K8iMmsrk4
06/08/2024	14:12:09	389	31.460	XAMS	x8K8iMmsog0
06/08/2024	14:12:09	746	31.465	XAMS	x8K8iMmsogH
06/08/2024	14:11:05	385	31.480	XAMS	x8K8iMmspgb
06/08/2024	14:11:00	464	31.480	XAMS	x8K8iMmsprz
06/08/2024	14:10:55	425	31.480	XAMS	x8K8iMmspsM
06/08/2024	14:10:32	483	31.470	XAMS	x8K8iMmsp4S
06/08/2024	14:09:39	302	31.480	XAMS	x8K8iMmsmle
06/08/2024	14:09:30	140	31.470	XAMS	x8K8iMmsmtG
06/08/2024	14:09:30	293	31.470	XAMS	x8K8iMmsmtI
06/08/2024	14:09:30	632	31.470	XAMS	x8K8iMmsmsZ
06/08/2024	14:08:18	94	31.475	XAMS	x8K8iMmsncH
06/08/2024	14:08:18	25	31.475	XAMS	x8K8iMmsncL
06/08/2024	14:08:18	25	31.475	XAMS	x8K8iMmsncN
06/08/2024	14:08:18	50	31.475	XAMS	x8K8iMmsncP
06/08/2024	14:08:18	50	31.475	XAMS	x8K8iMmsncR
06/08/2024	14:08:18	108	31.475	XAMS	x8K8iMmsncT

06/08/2024	14:08:18	504	31.480	XAMS	x8K8iMmsnXZ
06/08/2024	14:07:29	212	31.455	XAMS	x8K8iMmsn99
06/08/2024	14:07:29	284	31.455	XAMS	x8K8iMmsn9B
06/08/2024	14:07:29	125	31.450	XAMS	x8K8iMmsn9V
06/08/2024	14:07:29	228	31.455	XAMS	x8K8iMmsn8X
06/08/2024	14:07:29	350	31.455	XAMS	x8K8iMmsn8Y
06/08/2024	14:06:32	406	31.440	XAMS	x8K8iMms@\$h
06/08/2024	14:06:25	453	31.440	XAMS	x8K8iMms@uL
06/08/2024	14:05:45	293	31.440	XAMS	x8K8iMms@UR
06/08/2024	14:05:38	419	31.435	XAMS	x8K8iMms\$ao
06/08/2024	14:05:38	601	31.440	XAMS	x8K8iMms\$a0
06/08/2024	14:05:22	13	31.440	XAMS	x8K8iMms\$lX
06/08/2024	14:04:27	290	31.460	XAMS	x8K8iMms\$9l
06/08/2024	14:04:27	400	31.460	XAMS	x8K8iMms\$93
06/08/2024	14:04:15	351	31.450	XAMS	x8K8iMms\$HU
06/08/2024	14:04:15	500	31.455	XAMS	x8K8iMms\$GY
06/08/2024	14:03:54	355	31.435	XAMS	x8K8iMmsyYx
06/08/2024	14:03:06	58	31.415	XAMS	x8K8iMmsyDn
06/08/2024	14:03:06	528	31.415	XAMS	x8K8iMmsyDp
06/08/2024	14:02:57	548	31.410	XAMS	x8K8iMmsy8S
06/08/2024	14:02:48	724	31.415	XAMS	x8K8iMmsyH@
06/08/2024	14:01:32	448	31.410	XAMS	x8K8iMmszDc
06/08/2024	14:01:09	288	31.415	XAMS	x8K8iMmszG\$
06/08/2024	14:01:09	234	31.415	XAMS	x8K8iMmszGz
06/08/2024	14:01:09	632	31.415	XAMS	x8K8iMmszGC
06/08/2024	14:01:05	533	31.415	XAMS	x8K8iMmszTr
06/08/2024	13:59:59	314	31.405	XAMS	x8K8iMmswAy

06/08/2024	13:59:50	10	31.405	XAMS	x8K8iMmswHI
06/08/2024	13:59:49	393	31.410	XAMS	x8K8iMmswJs
06/08/2024	13:59:20	538	31.410	XAMS	x8K8iMmsxeC
06/08/2024	13:59:13	360	31.410	XAMS	x8K8iMmsxtk
06/08/2024	13:58:56	689	31.405	XAMS	x8K8iMmsx\$m
06/08/2024	13:58:51	325	31.405	XAMS	x8K8iMmsxvz
06/08/2024	13:57:28	336	31.385	XAMS	x8K8iMmsujP
06/08/2024	13:57:26	83	31.390	XAMS	x8K8iMmsuiF
06/08/2024	13:57:26	400	31.390	XAMS	x8K8iMmsuiH
06/08/2024	13:57:26	50	31.390	XAMS	x8K8iMmsuiQ
06/08/2024	13:57:26	453	31.390	XAMS	x8K8iMmsuiS
06/08/2024	13:56:17	433	31.365	XAMS	x8K8iMmsuPh
06/08/2024	13:56:12	434	31.365	XAMS	x8K8iMmsuOI
06/08/2024	13:56:06	478	31.365	XAMS	x8K8iMmsvcl
06/08/2024	13:55:05	245	31.350	XAMS	x8K8iMmsvxz
06/08/2024	13:54:58	291	31.350	XAMS	x8K8iMmsv3K
06/08/2024	13:54:58	400	31.355	XAMS	x8K8iMmsv3Q
06/08/2024	13:54:01	494	31.360	XAMS	x8K8iMmscdL
06/08/2024	13:54:01	479	31.360	XAMS	x8K8iMmscca
06/08/2024	13:53:49	128	31.355	XAMS	x8K8iMmscZ6
06/08/2024	13:52:52	340	31.365	XAMS	x8K8iMmscE\$
06/08/2024	13:52:52	443	31.365	XAMS	x8K8iMmscEH
06/08/2024	13:52:04	514	31.375	XAMS	x8K8iMmsdah
06/08/2024	13:52:04	73	31.375	XAMS	x8K8iMmsdaV
06/08/2024	13:52:04	523	31.380	XAMS	x8K8iMmsddX
06/08/2024	13:51:27	422	31.385	XAMS	x8K8iMmsdnG
06/08/2024	13:50:54	169	31.370	XAMS	x8K8iMmsdCn

06/08/2024	13:50:54	705	31.375	XAMS	x8K8iMmsdCp
06/08/2024	13:50:48	10	31.370	XAMS	x8K8iMmsdEQ
06/08/2024	13:50:19	478	31.375	XAMS	x8K8iMmsaaR
06/08/2024	13:49:08	174	31.380	XAMS	x8K8iMmsaGg
06/08/2024	13:49:08	289	31.380	XAMS	x8K8iMmsaGi
06/08/2024	13:49:08	401	31.380	XAMS	x8K8iMmsaGs
06/08/2024	13:48:30	3	31.395	XAMS	x8K8iMmsbjG
06/08/2024	13:48:30	27	31.395	XAMS	x8K8iMmsbjI
06/08/2024	13:48:30	269	31.395	XAMS	x8K8iMmsbjK
06/08/2024	13:48:30	490	31.400	XAMS	x8K8iMmsbjQ
06/08/2024	13:48:01	613	31.400	XAMS	x8K8iMmsbvq
06/08/2024	13:47:03	212	31.390	XAMS	x8K8iMmsYcW
06/08/2024	13:47:03	300	31.390	XAMS	x8K8iMmsYcc
06/08/2024	13:46:34	322	31.410	XAMS	x8K8iMmsYpe
06/08/2024	13:46:32	274	31.410	XAMS	x8K8iMmsYos
06/08/2024	13:46:13	311	31.400	XAMS	x8K8iMmsYxL
06/08/2024	13:46:03	144	31.400	XAMS	x8K8iMmsY39
06/08/2024	13:46:03	399	31.400	XAMS	x8K8iMmsY3B
06/08/2024	13:45:15	540	31.395	XAMS	x8K8iMmsZXC
06/08/2024	13:45:10	603	31.395	XAMS	x8K8iMmsZiS
06/08/2024	13:44:07	293	31.430	XAMS	x8K8iMmsZRX
06/08/2024	13:44:07	150	31.430	XAMS	x8K8iMmsZOV
06/08/2024	13:44:07	601	31.430	XAMS	x8K8iMmsZRa
06/08/2024	13:43:19	384	31.435	XAMS	x8K8iMmsW\$R
06/08/2024	13:43:09	322	31.435	XAMS	x8K8iMmsWwl
06/08/2024	13:42:41	493	31.430	XAMS	x8K8iMmsWAc
06/08/2024	13:42:31	364	31.425	XAMS	x8K8iMmsWG6

06/08/2024	13:42:17	685	31.430	XAMS	x8K8iMmsWPL
06/08/2024	13:41:15	322	31.445	XAMS	x8K8iMmsX7c
06/08/2024	13:41:14	619	31.445	XAMS	x8K8iMmsX7A
06/08/2024	13:40:15	533	31.455	XAMS	x8K8iMmskaT
06/08/2024	13:40:15	763	31.460	XAMS	x8K8iMmskd\$
06/08/2024	13:39:08	374	31.465	XAMS	x8K8iMmskCJ
06/08/2024	13:39:07	374	31.470	XAMS	x8K8iMmskEv
06/08/2024	13:38:58	523	31.460	XAMS	x8K8iMmskHX
06/08/2024	13:38:26	322	31.455	XAMS	x8K8iMmslia
06/08/2024	13:37:53	302	31.470	XAMS	x8K8iMmsl4o
06/08/2024	13:37:42	172	31.475	XAMS	x8K8iMmsl0E
06/08/2024	13:37:42	269	31.475	XAMS	x8K8iMmsl0G
06/08/2024	13:37:42	434	31.475	XAMS	x8K8iMmsl0M
06/08/2024	13:36:46	456	31.450	XAMS	x8K8iMmsilc
06/08/2024	13:36:42	365	31.455	XAMS	x8K8iMmsifo
06/08/2024	13:36:31	322	31.450	XAMS	x8K8iMmsinr
06/08/2024	13:35:44	379	31.450	XAMS	x8K8iMmsjdg
06/08/2024	13:35:43	425	31.450	XAMS	x8K8iMmsjdx
06/08/2024	13:35:38	608	31.455	XAMS	x8K8iMmsjXw
06/08/2024	13:34:36	577	31.470	XAMS	x8K8iMmsjKI
06/08/2024	13:34:31	682	31.475	XAMS	x8K8iMmsjJ1
06/08/2024	13:33:33	295	31.465	XAMS	x8K8iMmsg6E
06/08/2024	13:33:29	419	31.470	XAMS	x8K8iMmsg0q
06/08/2024	13:33:12	38	31.460	XAMS	x8K8iMmsgKl
06/08/2024	13:33:12	15	31.460	XAMS	x8K8iMmsgKn
06/08/2024	13:33:12	269	31.460	XAMS	x8K8iMmsgKp
06/08/2024	13:33:12	522	31.460	XAMS	x8K8iMmsgK2

06/08/2024	13:32:35	589	31.460	XAMS	x8K8iMmshYo
06/08/2024	13:31:41	491	31.490	XAMS	x8K8iMmshBS
06/08/2024	13:31:39	484	31.495	XAMS	x8K8iMmshAt
06/08/2024	13:30:55	284	31.505	XAMS	x8K8iMmsegS
06/08/2024	13:30:51	526	31.500	XAMS	x8K8iMmsetT
06/08/2024	13:30:36	679	31.490	XAMS	x8K8iMmse@K
06/08/2024	13:29:44	393	31.535	XAMS	x8K8iMmsfZZ
06/08/2024	13:29:12	357	31.545	XAMS	x8K8iMmsf\$e
06/08/2024	13:29:07	414	31.550	XAMS	x8K8iMmsfx7
06/08/2024	13:29:04	592	31.555	XAMS	x8K8iMmsfwL
06/08/2024	13:27:45	424	31.525	XAMS	x8K8iMmsMc3
06/08/2024	13:26:45	497	31.520	XAMS	x8K8iMmsM6H
06/08/2024	13:26:02	4	31.525	XAMS	x8K8iMmsMQN
06/08/2024	13:26:02	513	31.525	XAMS	x8K8iMmsMQP
06/08/2024	13:26:02	425	31.525	XAMS	x8K8iMmsNbg
06/08/2024	13:24:52	570	31.545	XAMS	x8K8iMmsNEi
06/08/2024	13:24:09	570	31.530	XAMS	x8K8iMmsKW0
06/08/2024	13:24:05	439	31.535	XAMS	x8K8iMmsKin
06/08/2024	13:22:59	18	31.520	XAMS	x8K8iMmsKJE
06/08/2024	13:22:59	325	31.520	XAMS	x8K8iMmsKJG
06/08/2024	13:22:59	151	31.520	XAMS	x8K8iMmsKJI
06/08/2024	13:22:59	516	31.520	XAMS	x8K8iMmsKJQ
06/08/2024	13:21:56	322	31.515	XAMS	x8K8iMmsLy6
06/08/2024	13:21:55	461	31.515	XAMS	x8K8iMmsLyU
06/08/2024	13:21:10	437	31.510	XAMS	x8K8iMmsLKT
06/08/2024	13:21:00	491	31.515	XAMS	x8K8iMmsLII
06/08/2024	13:19:59	312	31.525	XAMS	x8K8iMmsI5y

06/08/2024	13:19:59	381	31.525	XAMS	x8K8iMmsI5H
06/08/2024	13:19:24	289	31.545	XAMS	x8K8iMmsIHD
06/08/2024	13:19:24	402	31.545	XAMS	x8K8iMmsIHS
06/08/2024	13:19:15	577	31.550	XAMS	x8K8iMmsIIq
06/08/2024	13:18:02	578	31.535	XAMS	x8K8iMmsJx2
06/08/2024	13:17:42	326	31.525	XAMS	x8K8iMmsJFW
06/08/2024	13:17:42	469	31.530	XAMS	x8K8iMmsJFG
06/08/2024	13:17:25	569	31.535	XAMS	x8K8iMmsJGQ
06/08/2024	13:16:12	299	31.550	XAMS	x8K8iMmsGvW
06/08/2024	13:16:05	407	31.540	XAMS	x8K8iMmsG5h
06/08/2024	13:15:23	461	31.540	XAMS	x8K8iMmsGT\$
06/08/2024	13:15:23	159	31.540	XAMS	x8K8iMmsGTF
06/08/2024	13:15:12	479	31.535	XAMS	x8K8iMmsGUK
06/08/2024	13:14:22	421	31.555	XAMS	x8K8iMmsHyp
06/08/2024	13:14:15	447	31.560	XAMS	x8K8iMmsHvm
06/08/2024	13:13:16	559	31.590	XAMS	x8K8iMmsHUA
06/08/2024	13:13:15	693	31.590	XAMS	x8K8iMmsHPX
06/08/2024	13:12:57	495	31.585	XAMS	x8K8iMmsUWd
06/08/2024	13:11:17	282	31.605	XAMS	x8K8iMmsUOx
06/08/2024	13:11:14	405	31.610	XAMS	x8K8iMmsUQ5
06/08/2024	13:10:32	251	31.645	XAMS	x8K8iMmsVvg
06/08/2024	13:10:32	235	31.645	XAMS	x8K8iMmsVvi
06/08/2024	13:10:32	486	31.645	XAMS	x8K8iMmsVv2
06/08/2024	13:09:28	322	31.630	XAMS	x8K8iMmsSbR
06/08/2024	13:09:18	467	31.630	XAMS	x8K8iMmsSWw
06/08/2024	13:08:36	325	31.620	XAMS	x8K8iMmsSx1
06/08/2024	13:07:56	412	31.620	XAMS	x8K8iMmsSUX

06/08/2024	13:07:56	379	31.620	XAMS	x8K8iMmsSUt
06/08/2024	13:07:45	467	31.625	XAMS	x8K8iMmsSQw
06/08/2024	13:06:31	473	31.640	XAMS	x8K8iMmsT2Y
06/08/2024	13:05:52	316	31.645	XAMS	x8K8iMmsQbs
06/08/2024	13:05:49	350	31.645	XAMS	x8K8iMmsQc4
06/08/2024	13:05:45	200	31.650	XAMS	x8K8iMmsQWG
06/08/2024	13:05:45	300	31.650	XAMS	x8K8iMmsQWI
06/08/2024	13:04:41	322	31.660	XAMS	x8K8iMmsQCD
06/08/2024	13:04:32	535	31.660	XAMS	x8K8iMmsQBS
06/08/2024	13:03:32	62	31.640	XAMS	x8K8iMmsRjo
06/08/2024	13:03:32	238	31.640	XAMS	x8K8iMmsRjq
06/08/2024	13:03:11	48	31.650	XAMS	x8K8iMmsRyP
06/08/2024	13:03:11	361	31.650	XAMS	x8K8iMmsRyR
06/08/2024	13:03:11	43	31.650	XAMS	x8K8iMmsR\$\$
06/08/2024	13:03:11	400	31.650	XAMS	x8K8iMmsR\$1
06/08/2024	13:03:04	352	31.655	XAMS	x8K8iMmsR5a
06/08/2024	13:01:54	310	31.650	XAMS	x8K8iMmsOcr
06/08/2024	13:01:54	371	31.650	XAMS	x8K8iMmsOcx
06/08/2024	13:00:38	536	31.635	XAMS	x8K8iMmsOCv
06/08/2024	13:00:38	536	31.635	XAMS	x8K8iMmsOC\$
06/08/2024	13:00:02	330	31.665	XAMS	x8K8iMmsPbQ
06/08/2024	13:00:02	366	31.665	XAMS	x8K8iMmsPag
06/08/2024	12:59:41	467	31.670	XAMS	x8K8iMmsPlk
06/08/2024	12:58:51	266	31.670	XAMS	x8K8iMmsP5L
06/08/2024	12:58:20	507	31.670	XAMS	x8K8iMmsP8g
06/08/2024	12:58:20	575	31.670	XAMS	x8K8iMmsP8z
06/08/2024	12:57:30	249	31.660	XAMS	x8K8iMms6bn

06/08/2024	12:56:59	53	31.655	XAMS	x8K8iMms6te
06/08/2024	12:56:59	51	31.655	XAMS	x8K8iMms6tg
06/08/2024	12:56:59	258	31.655	XAMS	x8K8iMms6ti
06/08/2024	12:56:59	591	31.655	XAMS	x8K8iMms6t9
06/08/2024	12:55:35	335	31.670	XAMS	x8K8iMms6P9
06/08/2024	12:55:35	482	31.675	XAMS	x8K8iMms6O1
06/08/2024	12:55:29	385	31.675	XAMS	x8K8iMms6QU
06/08/2024	12:54:00	208	31.650	XAMS	x8K8iMms7LH
06/08/2024	12:54:00	248	31.650	XAMS	x8K8iMms7LJ
06/08/2024	12:54:00	467	31.650	XAMS	x8K8iMms7LS
06/08/2024	12:52:58	165	31.640	XAMS	x8K8iMms4rN
06/08/2024	12:52:58	40	31.640	XAMS	x8K8iMms4rP
06/08/2024	12:52:58	119	31.640	XAMS	x8K8iMms4rR
06/08/2024	12:52:52	466	31.645	XAMS	x8K8iMms4sp
06/08/2024	12:52:20	543	31.645	XAMS	x8K8iMms47q
06/08/2024	12:51:23	250	31.645	XAMS	x8K8iMms4Qq
06/08/2024	12:51:14	330	31.650	XAMS	x8K8iMms5cU
06/08/2024	12:50:39	10	31.655	XAMS	x8K8iMms5mA
06/08/2024	12:50:39	345	31.655	XAMS	x8K8iMms5mC
06/08/2024	12:50:32	446	31.650	XAMS	x8K8iMms5yz
06/08/2024	12:50:28	492	31.655	XAMS	x8K8iMms5@V
06/08/2024	12:49:24	366	31.630	XAMS	x8K8iMms2bu
06/08/2024	12:49:15	593	31.630	XAMS	x8K8iMms2X2
06/08/2024	12:47:47	232	31.630	XAMS	x8K8iMms2U\$
06/08/2024	12:47:47	277	31.630	XAMS	x8K8iMms2Uz
06/08/2024	12:47:47	322	31.630	XAMS	x8K8iMms2UG
06/08/2024	12:47:11	357	31.620	XAMS	x8K8iMms3p4

06/08/2024	12:46:26	482	31.605	XAMS	x8K8iMms3Mw
06/08/2024	12:46:19	251	31.605	XAMS	x8K8iMms3JN
06/08/2024	12:46:19	177	31.605	XAMS	x8K8iMms3JP
06/08/2024	12:45:21	355	31.610	XAMS	x8K8iMms0w9
06/08/2024	12:45:13	411	31.615	XAMS	x8K8iMms0Dx
06/08/2024	12:44:20	376	31.630	XAMS	x8K8iMms1pX
06/08/2024	12:44:15	415	31.635	XAMS	x8K8iMms1zF
06/08/2024	12:43:17	392	31.655	XAMS	x8K8iMmsErS
06/08/2024	12:42:51	328	31.640	XAMS	x8K8iMmsEwy
06/08/2024	12:42:40	360	31.645	XAMS	x8K8iMmsE1v
06/08/2024	12:41:50	267	31.660	XAMS	x8K8iMmsFcp
06/08/2024	12:41:45	362	31.660	XAMS	x8K8iMmsFW2
06/08/2024	12:41:23	387	31.655	XAMS	x8K8iMmsFmk
06/08/2024	12:40:23	348	31.685	XAMS	x8K8iMmsCfH
06/08/2024	12:40:23	405	31.685	XAMS	x8K8iMmsCfN
06/08/2024	12:39:27	325	31.700	XAMS	x8K8iMmsCTb
06/08/2024	12:39:23	419	31.705	XAMS	x8K8iMmsCSK
06/08/2024	12:38:32	289	31.700	XAMS	x8K8iMmsDo4
06/08/2024	12:38:32	119	31.700	XAMS	x8K8iMmsDo6
06/08/2024	12:37:52	301	31.705	XAMS	x8K8iMmsDLx
06/08/2024	12:37:49	532	31.710	XAMS	x8K8iMmsDKM
06/08/2024	12:36:40	461	31.705	XAMS	x8K8iMmsAsY
06/08/2024	12:36:40	405	31.705	XAMS	x8K8iMmsAsr
06/08/2024	12:35:39	303	31.710	XAMS	x8K8iMmsAIW
06/08/2024	12:35:30	403	31.705	XAMS	x8K8iMmsAOQ
06/08/2024	12:34:36	397	31.740	XAMS	x8K8iMmsBxV
06/08/2024	12:34:32	322	31.745	XAMS	x8K8iMmsB7J

06/08/2024	12:33:49	320	31.745	XAMS	x8K8iMmsBUi
06/08/2024	12:33:40	460	31.750	XAMS	x8K8iMmsBRo
06/08/2024	12:33:40	948	31.755	XAMS	x8K8iMmsBRD
06/08/2024	12:31:42	331	31.755	XAMS	x8K8iMms9ek
06/08/2024	12:31:42	475	31.760	XAMS	x8K8iMms9e3
06/08/2024	12:30:42	382	31.775	XAMS	x8K8iMms9Fh
06/08/2024	12:30:14	286	31.815	XAMS	x8K8iMmtsbp
06/08/2024	12:30:10	410	31.815	XAMS	x8K8iMmtscv
06/08/2024	12:29:50	394	31.800	XAMS	x8K8iMmtsmK
06/08/2024	12:28:45	583	31.795	XAMS	x8K8iMmtsUp
06/08/2024	12:28:01	331	31.790	XAMS	x8K8iMmtttq
06/08/2024	12:27:50	383	31.790	XAMS	x8K8iMmttz3
06/08/2024	12:26:58	547	31.800	XAMS	x8K8iMmttLQ
06/08/2024	12:25:57	366	31.800	XAMS	x8K8iMmtqnx
06/08/2024	12:25:57	383	31.800	XAMS	x8K8iMmtqnB
06/08/2024	12:24:59	473	31.790	XAMS	x8K8iMmtqAO
06/08/2024	12:24:25	252	31.790	XAMS	x8K8iMmtras
06/08/2024	12:24:11	367	31.795	XAMS	x8K8iMmtrlj
06/08/2024	12:23:24	44	31.800	XAMS	x8K8iMmtrDI
06/08/2024	12:23:24	245	31.800	XAMS	x8K8iMmtrDK
06/08/2024	12:23:24	462	31.800	XAMS	x8K8iMmtrCa
06/08/2024	12:23:01	517	31.795	XAMS	x8K8iMmtrGX
06/08/2024	12:21:53	498	31.785	XAMS	x8K8iMmtooy
06/08/2024	12:21:46	446	31.785	XAMS	x8K8iMmto\$1
06/08/2024	12:21:34	446	31.790	XAMS	x8K8iMmtoxn
06/08/2024	12:20:01	400	31.785	XAMS	x8K8iMmtppn
06/08/2024	12:19:44	372	31.780	XAMS	x8K8iMmtp4r

06/08/2024	12:19:29	348	31.785	XAMS	x8K8iMmtpFv
06/08/2024	12:18:38	294	31.780	XAMS	x8K8iMmtpRi
06/08/2024	12:18:36	441	31.785	XAMS	x8K8iMmtmbJ
06/08/2024	12:18:36	492	31.785	XAMS	x8K8iMmtmbV
06/08/2024	12:17:10	306	31.790	XAMS	x8K8iMmtmFJ
06/08/2024	12:16:56	481	31.795	XAMS	x8K8iMmtmH7
06/08/2024	12:16:44	488	31.795	XAMS	x8K8iMmtmOO
06/08/2024	12:15:32	294	31.800	XAMS	x8K8iMmtn2u
06/08/2024	12:15:32	6	31.800	XAMS	x8K8iMmtn2s
06/08/2024	12:15:32	331	31.800	XAMS	x8K8iMmtn2J
06/08/2024	12:15:06	405	31.805	XAMS	x8K8iMmtnKd
06/08/2024	12:15:06	364	31.805	XAMS	x8K8iMmtnKs
06/08/2024	12:14:15	458	31.790	XAMS	x8K8iMmt@n7
06/08/2024	12:13:17	515	31.795	XAMS	x8K8iMmt@TW
06/08/2024	12:12:44	263	31.815	XAMS	x8K8iMmt\$ly
06/08/2024	12:12:35	261	31.815	XAMS	x8K8iMmt\$ed
06/08/2024	12:12:16	377	31.820	XAMS	x8K8iMmt\$pm
06/08/2024	12:11:33	459	31.835	XAMS	x8K8iMmt\$BV
06/08/2024	12:11:28	459	31.840	XAMS	x8K8iMmt\$Kf
06/08/2024	12:10:21	338	31.845	XAMS	x8K8iMmtyvg
06/08/2024	12:10:12	304	31.860	XAMS	x8K8iMmty15
06/08/2024	12:09:55	444	31.860	XAMS	x8K8iMmty9y
06/08/2024	12:09:32	443	31.850	XAMS	x8K8iMmtyGd
06/08/2024	12:08:33	322	31.850	XAMS	x8K8iMmtzzk
06/08/2024	12:08:27	371	31.850	XAMS	x8K8iMmtzyB
06/08/2024	12:08:27	32	31.850	XAMS	x8K8iMmtzyD
06/08/2024	12:07:34	434	31.860	XAMS	x8K8iMmtzS7

06/08/2024	12:07:34	467	31.860	XAMS	x8K8iMmtzV@
06/08/2024	12:06:28	384	31.860	XAMS	x8K8iMmtw\$4
06/08/2024	12:06:02	328	31.865	XAMS	x8K8iMmtw29
06/08/2024	12:06:00	406	31.870	XAMS	x8K8iMmtwC1
06/08/2024	12:06:00	471	31.870	XAMS	x8K8iMmtwC4
06/08/2024	12:04:34	458	31.865	XAMS	x8K8iMmtx\$C
06/08/2024	12:04:28	517	31.870	XAMS	x8K8iMmtxwF
06/08/2024	12:04:04	352	31.875	XAMS	x8K8iMmtxFM
06/08/2024	12:03:47	555	31.870	XAMS	x8K8iMmtxNj
06/08/2024	12:02:44	273	31.880	XAMS	x8K8iMmtup\$
06/08/2024	12:02:19	494	31.885	XAMS	x8K8iMmtu9k
06/08/2024	12:02:19	41	31.885	XAMS	x8K8iMmtu9m
06/08/2024	12:02:19	427	31.885	XAMS	x8K8iMmtu9y
06/08/2024	12:01:46	428	31.880	XAMS	x8K8iMmtvaC
06/08/2024	12:01:06	547	31.870	XAMS	x8K8iMmtvrv
06/08/2024	12:00:53	478	31.865	XAMS	x8K8iMmtvo7
06/08/2024	11:59:57	472	31.860	XAMS	x8K8iMmtcXW
06/08/2024	11:59:50	493	31.865	XAMS	x8K8iMmtciO
06/08/2024	11:58:47	281	31.875	XAMS	x8K8iMmtcB8
06/08/2024	11:58:24	10	31.880	XAMS	x8K8iMmtcVN
06/08/2024	11:58:24	232	31.880	XAMS	x8K8iMmtcVP
06/08/2024	11:58:24	300	31.880	XAMS	x8K8iMmtcUm
06/08/2024	11:58:07	574	31.885	XAMS	x8K8iMmtdZG
06/08/2024	11:57:45	514	31.885	XAMS	x8K8iMmtdsU
06/08/2024	11:57:05	399	31.880	XAMS	x8K8iMmtd3C
06/08/2024	11:56:00	459	31.880	XAMS	x8K8iMmtanO
06/08/2024	11:56:00	455	31.880	XAMS	x8K8iMmtamY

06/08/2024	11:54:59	299	31.855	XAMS	x8K8iMmtaKn
06/08/2024	11:54:55	369	31.860	XAMS	x8K8iMmtaGz
06/08/2024	11:54:10	106	31.855	XAMS	x8K8iMmtbYX
06/08/2024	11:54:10	292	31.855	XAMS	x8K8iMmtbZV
06/08/2024	11:54:07	438	31.860	XAMS	x8K8iMmtbiE
06/08/2024	11:54:00	889	31.860	XAMS	x8K8iMmtbre
06/08/2024	11:54:00	53	31.860	XAMS	x8K8iMmtbri
06/08/2024	11:52:02	419	31.845	XAMS	x8K8iMmtYlM
06/08/2024	11:51:46	380	31.850	XAMS	x8K8iMmtYm0
06/08/2024	11:51:46	289	31.850	XAMS	x8K8iMmtYmI
06/08/2024	11:50:57	115	31.835	XAMS	x8K8iMmtYMs
06/08/2024	11:50:57	236	31.835	XAMS	x8K8iMmtYM3
06/08/2024	11:50:56	483	31.835	XAMS	x8K8iMmtYMJ
06/08/2024	11:50:37	467	31.835	XAMS	x8K8iMmtYU\$
06/08/2024	11:49:19	520	31.835	XAMS	x8K8iMmtZ7W
06/08/2024	11:48:35	584	31.825	XAMS	x8K8iMmtZVs
06/08/2024	11:48:25	461	31.825	XAMS	x8K8iMmtZQI
06/08/2024	11:47:10	313	31.815	XAMS	x8K8iMmtWBO
06/08/2024	11:46:48	330	31.815	XAMS	x8K8iMmtWTx
06/08/2024	11:46:45	437	31.820	XAMS	x8K8iMmtWVo
06/08/2024	11:46:20	425	31.825	XAMS	x8K8iMmtXWt
06/08/2024	11:45:18	341	31.815	XAMS	x8K8iMmtX5E
06/08/2024	11:45:16	400	31.820	XAMS	x8K8iMmtX45
06/08/2024	11:44:26	431	31.820	XAMS	x8K8iMmtXTn
06/08/2024	11:44:22	467	31.820	XAMS	x8K8iMmtXUv
06/08/2024	11:43:29	275	31.835	XAMS	x8K8iMmtkv9
06/08/2024	11:42:56	251	31.840	XAMS	x8K8iMmtkLv

06/08/2024	11:42:56	419	31.840	XAMS	x8K8iMmtkLN
06/08/2024	11:42:56	101	31.840	XAMS	x8K8iMmtkLP
06/08/2024	11:42:37	368	31.845	XAMS	x8K8iMmtkUY
06/08/2024	11:41:45	455	31.855	XAMS	x8K8iMmtl\$E
06/08/2024	11:41:32	417	31.850	XAMS	x8K8iMmtl4@
06/08/2024	11:40:31	373	31.850	XAMS	x8K8iMmtlOA
06/08/2024	11:40:28	418	31.850	XAMS	x8K8iMmtlRR
06/08/2024	11:40:10	405	31.840	XAMS	x8K8iMmtiY6
06/08/2024	11:39:30	461	31.840	XAMS	x8K8iMmti@O
06/08/2024	11:38:43	369	31.845	XAMS	x8K8iMmtiJc
06/08/2024	11:38:28	434	31.850	XAMS	x8K8iMmtiP4
06/08/2024	11:37:50	373	31.840	XAMS	x8K8iMmtjq4
06/08/2024	11:37:31	478	31.845	XAMS	x8K8iMmtj@u
06/08/2024	11:36:45	430	31.850	XAMS	x8K8iMmtjJu
06/08/2024	11:36:08	362	31.830	XAMS	x8K8iMmtgj9
06/08/2024	11:35:59	229	31.830	XAMS	x8K8iMmtghG
06/08/2024	11:35:59	123	31.830	XAMS	x8K8iMmtghI
06/08/2024	11:35:51	481	31.830	XAMS	x8K8iMmtgso
06/08/2024	11:34:39	270	31.810	XAMS	x8K8iMmtgUa
06/08/2024	11:34:30	516	31.815	XAMS	x8K8iMmtgRL
06/08/2024	11:34:16	87	31.810	XAMS	x8K8iMmthiX
06/08/2024	11:34:16	400	31.810	XAMS	x8K8iMmthiZ
06/08/2024	11:33:43	173	31.810	XAMS	x8K8iMmthzK
06/08/2024	11:33:43	238	31.810	XAMS	x8K8iMmthzM
06/08/2024	11:32:50	90	31.825	XAMS	x8K8iMmthGZ
06/08/2024	11:32:50	232	31.820	XAMS	x8K8iMmthGb
06/08/2024	11:32:50	322	31.830	XAMS	x8K8iMmthGn

06/08/2024	11:32:06	202	31.830	XAMS	x8K8iMmteiO
06/08/2024	11:32:06	193	31.830	XAMS	x8K8iMmteiQ
06/08/2024	11:32:03	322	31.830	XAMS	x8K8iMmtekY
06/08/2024	11:31:58	504	31.830	XAMS	x8K8iMmteho
06/08/2024	11:30:50	419	31.830	XAMS	x8K8iMmteHg
06/08/2024	11:30:45	543	31.815	XAMS	x8K8iMmteUK
06/08/2024	11:29:49	484	31.805	XAMS	x8K8iMmtf5m
06/08/2024	11:29:45	727	31.805	XAMS	x8K8iMmtf6y
06/08/2024	11:28:42	220	31.795	XAMS	x8K8iMmtMiR
06/08/2024	11:28:42	245	31.795	XAMS	x8K8iMmtMkZ
06/08/2024	11:28:42	375	31.795	XAMS	x8K8iMmtMkp
06/08/2024	11:27:22	100	31.780	XAMS	x8K8iMmtMTH
06/08/2024	11:27:22	246	31.780	XAMS	x8K8iMmtMTJ
06/08/2024	11:27:22	424	31.780	XAMS	x8K8iMmtMSW
06/08/2024	11:26:58	433	31.780	XAMS	x8K8iMmtNZd
06/08/2024	11:26:01	460	31.790	XAMS	x8K8iMmtN2R
06/08/2024	11:26:00	499	31.790	XAMS	x8K8iMmtNC3
06/08/2024	11:24:58	267	31.785	XAMS	x8K8iMmtKlB
06/08/2024	11:24:55	385	31.790	XAMS	x8K8iMmtKeC
06/08/2024	11:24:11	569	31.785	XAMS	x8K8iMmtKC3
06/08/2024	11:24:10	515	31.785	XAMS	x8K8iMmtKFl
06/08/2024	11:23:04	446	31.775	XAMS	x8K8iMmtLpk
06/08/2024	11:22:41	364	31.785	XAMS	x8K8iMmtL14
06/08/2024	11:22:28	496	31.790	XAMS	x8K8iMmtLEA
06/08/2024	11:22:04	83	31.775	XAMS	x8K8iMmtLUB
06/08/2024	11:22:02	322	31.775	XAMS	x8K8iMmtLO1
06/08/2024	11:21:04	381	31.800	XAMS	x8K8iMmtILJ

06/08/2024	11:21:04	499	31.800	XAMS	x8K8iMmtIN0
06/08/2024	11:20:13	379	31.795	XAMS	x8K8iMmtJhp
06/08/2024	11:20:05	455	31.800	XAMS	x8K8iMmtJtX
06/08/2024	11:20:01	362	31.805	XAMS	x8K8iMmtJnc
06/08/2024	11:19:27	347	31.795	XAMS	x8K8iMmtJ2U
06/08/2024	11:19:27	57	31.795	XAMS	x8K8iMmtJDW
06/08/2024	11:18:26	537	31.795	XAMS	x8K8iMmtGc7
06/08/2024	11:18:22	452	31.800	XAMS	x8K8iMmtGWR
06/08/2024	11:17:23	393	31.785	XAMS	x8K8iMmtGFV
06/08/2024	11:17:19	362	31.785	XAMS	x8K8iMmtG91
06/08/2024	11:16:43	355	31.790	XAMS	x8K8iMmtHZB
06/08/2024	11:16:31	249	31.795	XAMS	x8K8iMmtHh0
06/08/2024	11:16:31	445	31.795	XAMS	x8K8iMmtHhH
06/08/2024	11:15:24	42	31.765	XAMS	x8K8iMmtHVN
06/08/2024	11:15:23	439	31.770	XAMS	x8K8iMmtHUq
06/08/2024	11:15:21	472	31.770	XAMS	x8K8iMmtHOF
06/08/2024	11:14:24	271	31.755	XAMS	x8K8iMmtU74
06/08/2024	11:14:21	144	31.755	XAMS	x8K8iMmtU3K
06/08/2024	11:14:21	245	31.755	XAMS	x8K8iMmtU3M
06/08/2024	11:14:21	853	31.755	XAMS	x8K8iMmtU2j
06/08/2024	11:13:22	11	31.745	XAMS	x8K8iMmtVjk
06/08/2024	11:12:56	58	31.745	XAMS	x8K8iMmtV@b
06/08/2024	11:12:56	375	31.745	XAMS	x8K8iMmtV@Z
06/08/2024	11:12:51	468	31.750	XAMS	x8K8iMmtV5b
06/08/2024	11:12:51	3	31.750	XAMS	x8K8iMmtV5d
06/08/2024	11:12:51	24	31.750	XAMS	x8K8iMmtV5f
06/08/2024	11:12:15	322	31.750	XAMS	x8K8iMmtVNs

06/08/2024	11:11:50	717	31.730	XAMS	x8K8iMmtSdi
06/08/2024	11:11:38	290	31.730	XAMS	x8K8iMmtSlh
06/08/2024	11:10:48	766	31.705	XAMS	x8K8iMmtSMs
06/08/2024	11:09:45	359	31.695	XAMS	x8K8iMmtTvJ
06/08/2024	11:08:36	575	31.680	XAMS	x8K8iMmtQr@
06/08/2024	11:07:58	487	31.685	XAMS	x8K8iMmtQ94
06/08/2024	11:07:49	2	31.680	XAMS	x8K8iMmtQG5
06/08/2024	11:07:49	1	31.680	XAMS	x8K8iMmtQG7
06/08/2024	11:07:49	46	31.680	XAMS	x8K8iMmtQG9
06/08/2024	11:07:12	155	31.695	XAMS	x8K8iMmtRgo
06/08/2024	11:07:12	246	31.695	XAMS	x8K8iMmtRgq
06/08/2024	11:07:12	493	31.695	XAMS	x8K8iMmtRg1
06/08/2024	11:06:45	427	31.695	XAMS	x8K8iMmtR4E
06/08/2024	11:05:55	484	31.685	XAMS	x8K8iMmtOac
06/08/2024	11:05:43	505	31.685	XAMS	x8K8iMmtOjF
06/08/2024	11:04:41	512	31.740	XAMS	x8K8iMmtOGP
06/08/2024	11:04:18	326	31.755	XAMS	x8K8iMmtPYm
06/08/2024	11:04:18	469	31.760	XAMS	x8K8iMmtPYo
06/08/2024	11:04:04	548	31.765	XAMS	x8K8iMmtPhf
06/08/2024	11:02:41	260	31.785	XAMS	x8K8iMmt6gY
06/08/2024	11:02:28	273	31.785	XAMS	x8K8iMmt6m5
06/08/2024	11:02:23	232	31.785	XAMS	x8K8iMmt6zq
06/08/2024	11:02:23	160	31.790	XAMS	x8K8iMmt6zn
06/08/2024	11:02:23	367	31.785	XAMS	x8K8iMmt6zH
06/08/2024	11:02:23	526	31.790	XAMS	x8K8iMmt6zV
06/08/2024	11:00:57	288	31.805	XAMS	x8K8iMmt7nu
06/08/2024	11:00:46	366	31.805	XAMS	x8K8iMmt7\$n

06/08/2024	11:00:05	110	31.800	XAMS	x8K8iMmt7L0
06/08/2024	11:00:05	230	31.800	XAMS	x8K8iMmt7L2
06/08/2024	11:00:05	393	31.800	XAMS	x8K8iMmt7LB
06/08/2024	11:00:01	611	31.805	XAMS	x8K8iMmt7NY
06/08/2024	10:58:55	286	31.810	XAMS	x8K8iMmt4va
06/08/2024	10:58:32	52	31.810	XAMS	x8K8iMmt4Dx
06/08/2024	10:58:32	167	31.810	XAMS	x8K8iMmt4Dz
06/08/2024	10:58:32	361	31.810	XAMS	x8K8iMmt4D\$
06/08/2024	10:58:32	563	31.810	XAMS	x8K8iMmt4DH
06/08/2024	10:58:00	533	31.815	XAMS	x8K8iMmt4Pv
06/08/2024	10:57:11	323	31.820	XAMS	x8K8iMmt5\$k
06/08/2024	10:57:00	167	31.815	XAMS	x8K8iMmt5xU
06/08/2024	10:56:57	485	31.815	XAMS	x8K8iMmt57b
06/08/2024	10:56:39	136	31.815	XAMS	x8K8iMmt5AR
06/08/2024	10:56:39	200	31.815	XAMS	x8K8iMmt5AT
06/08/2024	10:56:07	247	31.805	XAMS	x8K8iMmt2db
06/08/2024	10:56:07	501	31.805	XAMS	x8K8iMmt2dl
06/08/2024	10:55:08	451	31.790	XAMS	x8K8iMmt27i
06/08/2024	10:55:07	352	31.795	XAMS	x8K8iMmt26u
06/08/2024	10:54:27	397	31.785	XAMS	x8K8iMmt2VV
06/08/2024	10:54:22	307	31.790	XAMS	x8K8iMmt3bA
06/08/2024	10:54:22	213	31.790	XAMS	x8K8iMmt3bC
06/08/2024	10:53:29	282	31.785	XAMS	x8K8iMmt3xQ
06/08/2024	10:53:28	357	31.790	XAMS	x8K8iMmt3wj
06/08/2024	10:53:28	49	31.790	XAMS	x8K8iMmt3wl
06/08/2024	10:53:26	350	31.795	XAMS	x8K8iMmt35P
06/08/2024	10:52:30	409	31.780	XAMS	x8K8iMmt0dm

06/08/2024	10:52:24	355	31.780	XAMS	x8K8iMmt0W8
06/08/2024	10:52:14	566	31.780	XAMS	x8K8iMmt0lQ
06/08/2024	10:51:09	551	31.735	XAMS	x8K8iMmt0Bu
06/08/2024	10:50:33	413	31.750	XAMS	x8K8iMmt1ks
06/08/2024	10:50:31	453	31.750	XAMS	x8K8iMmt1eh
06/08/2024	10:49:39	421	31.735	XAMS	x8K8iMmt1KR
06/08/2024	10:49:38	430	31.735	XAMS	x8K8iMmt1Ng
06/08/2024	10:49:12	507	31.715	XAMS	x8K8iMmtEaZ
06/08/2024	10:48:15	466	31.725	XAMS	x8K8iMmtE1e
06/08/2024	10:48:15	545	31.725	XAMS	x8K8iMmtE1v
06/08/2024	10:48:15	10	31.725	XAMS	x8K8iMmtE1x
06/08/2024	10:47:16	527	31.745	XAMS	x8K8iMmtFZQ
06/08/2024	10:46:52	405	31.735	XAMS	x8K8iMmtFpQ
06/08/2024	10:46:39	344	31.725	XAMS	x8K8iMmtFw1
06/08/2024	10:46:14	489	31.695	XAMS	x8K8iMmtF9A
06/08/2024	10:45:23	113	31.700	XAMS	x8K8iMmtCsY
06/08/2024	10:45:23	215	31.705	XAMS	x8K8iMmtCs\$
06/08/2024	10:45:17	3	31.705	XAMS	x8K8iMmtCpr
06/08/2024	10:45:17	111	31.705	XAMS	x8K8iMmtCpt
06/08/2024	10:45:00	386	31.720	XAMS	x8K8iMmtC1@
06/08/2024	10:44:55	272	31.725	XAMS	x8K8iMmtCD5
06/08/2024	10:44:32	139	31.720	XAMS	x8K8iMmtCS9
06/08/2024	10:44:32	250	31.720	XAMS	x8K8iMmtCSB
06/08/2024	10:44:32	580	31.720	XAMS	x8K8iMmtCSE
06/08/2024	10:43:30	377	31.665	XAMS	x8K8iMmtD4c
06/08/2024	10:43:22	472	31.670	XAMS	x8K8iMmtD6W
06/08/2024	10:42:35	356	31.670	XAMS	x8K8iMmtDRd

06/08/2024	10:42:35	357	31.670	XAMS	x8K8iMmtDRv
06/08/2024	10:42:29	687	31.675	XAMS	x8K8iMmtAaQ
06/08/2024	10:41:29	233	31.660	XAMS	x8K8iMmtAC6
06/08/2024	10:41:29	526	31.660	XAMS	x8K8iMmtACD
06/08/2024	10:40:43	573	31.685	XAMS	x8K8iMmtBYO
06/08/2024	10:40:34	577	31.690	XAMS	x8K8iMmtBeN
06/08/2024	10:40:34	34	31.690	XAMS	x8K8iMmtBeP
06/08/2024	10:39:30	472	31.695	XAMS	x8K8iMmtBKR
06/08/2024	10:39:20	400	31.695	XAMS	x8K8iMmtBSV
06/08/2024	10:39:02	550	31.695	XAMS	x8K8iMmt8Z@
06/08/2024	10:38:39	545	31.685	XAMS	x8K8iMmt8qe
06/08/2024	10:38:15	648	31.680	XAMS	x8K8iMmt8x3
06/08/2024	10:38:03	628	31.680	XAMS	x8K8iMmt80I
06/08/2024	10:36:29	465	31.690	XAMS	x8K8iMmt9yo
06/08/2024	10:36:28	392	31.695	XAMS	x8K8iMmt9@h
06/08/2024	10:36:02	467	31.685	XAMS	x8K8iMmt9Fb
06/08/2024	10:35:58	56	31.685	XAMS	x8K8iMmt9EM
06/08/2024	10:35:58	500	31.685	XAMS	x8K8iMmt9EO
06/08/2024	10:34:43	478	31.675	XAMS	x8K8iMmmsyI
06/08/2024	10:34:43	539	31.675	XAMS	x8K8iMmmsyS
06/08/2024	10:34:01	258	31.710	XAMS	x8K8iMmmsPE
06/08/2024	10:33:48	176	31.710	XAMS	x8K8iMmmtZ\$
06/08/2024	10:33:48	193	31.710	XAMS	x8K8iMmmtZ1
06/08/2024	10:33:48	682	31.710	XAMS	x8K8iMmmtYd
06/08/2024	10:33:19	349	31.710	XAMS	x8K8iMmmtoi
06/08/2024	10:32:50	630	31.700	XAMS	x8K8iMmmt9J
06/08/2024	10:31:48	368	31.700	XAMS	x8K8iMmmqsW

06/08/2024	10:31:24	245	31.715	XAMS	x8K8iMmmq7\$
06/08/2024	10:31:24	10	31.715	XAMS	x8K8iMmmq7z
06/08/2024	10:31:24	323	31.715	XAMS	x8K8iMmmq7H
06/08/2024	10:31:10	43	31.715	XAMS	x8K8iMmmqCu
06/08/2024	10:31:10	400	31.715	XAMS	x8K8iMmmqCw
06/08/2024	10:31:10	464	31.715	XAMS	x8K8iMmmqC3
06/08/2024	10:30:03	282	31.740	XAMS	x8K8iMmmruA
06/08/2024	10:30:03	85	31.740	XAMS	x8K8iMmmruK
06/08/2024	10:30:03	405	31.740	XAMS	x8K8iMmmruM
06/08/2024	10:29:44	476	31.735	XAMS	x8K8iMmmr9B
06/08/2024	10:29:19	320	31.730	XAMS	x8K8iMmmrVU
06/08/2024	10:28:32	494	31.725	XAMS	x8K8iMmmoz1
06/08/2024	10:28:30	557	31.725	XAMS	x8K8iMmmoyQ
06/08/2024	10:28:26	615	31.725	XAMS	x8K8iMmmo@Q
06/08/2024	10:26:54	389	31.715	XAMS	x8K8iMmmpzH
06/08/2024	10:26:27	354	31.715	XAMS	x8K8iMmmp9M
06/08/2024	10:26:24	146	31.720	XAMS	x8K8iMmmpA1
06/08/2024	10:26:24	361	31.720	XAMS	x8K8iMmmpA2
06/08/2024	10:26:24	577	31.720	XAMS	x8K8iMmmpAT
06/08/2024	10:24:55	455	31.700	XAMS	x8K8iMmmmwS
06/08/2024	10:24:55	428	31.700	XAMS	x8K8iMmmm5b
06/08/2024	10:24:29	524	31.695	XAMS	x8K8iMmmmAr
06/08/2024	10:24:05	616	31.690	XAMS	x8K8iMmmmUk
06/08/2024	10:24:05	3	31.690	XAMS	x8K8iMmmmUm
06/08/2024	10:23:04	557	31.705	XAMS	x8K8iMmmnwH
06/08/2024	10:22:46	327	31.700	XAMS	x8K8iMmmnCa
06/08/2024	10:22:31	48	31.695	XAMS	x8K8iMmmnLd

06/08/2024	10:22:31	221	31.695	XAMS	x8K8iMmmnLl
06/08/2024	10:22:31	325	31.695	XAMS	x8K8iMmmnLn
06/08/2024	10:22:10	619	31.685	XAMS	x8K8iMmmnTN
06/08/2024	10:21:12	477	31.680	XAMS	x8K8iMmm@zh
06/08/2024	10:20:50	259	31.700	XAMS	x8K8iMmm@FI
06/08/2024	10:20:39	291	31.705	XAMS	x8K8iMmm@LX
06/08/2024	10:20:39	3	31.705	XAMS	x8K8iMmm@LZ
06/08/2024	10:20:39	20	31.705	XAMS	x8K8iMmm@Lb
06/08/2024	10:20:25	280	31.705	XAMS	x8K8iMmm@Id
06/08/2024	10:20:25	174	31.710	XAMS	x8K8iMmm@I9
06/08/2024	10:20:25	228	31.710	XAMS	x8K8iMmm@IB
06/08/2024	10:19:31	246	31.685	XAMS	x8K8iMmm\$5K
06/08/2024	10:19:30	436	31.690	XAMS	x8K8iMmm\$45
06/08/2024	10:19:30	28	31.690	XAMS	x8K8iMmm\$47
06/08/2024	10:19:17	467	31.685	XAMS	x8K8iMmm\$DJ
06/08/2024	10:18:49	325	31.680	XAMS	x8K8iMmm\$TL
06/08/2024	10:18:26	233	31.675	XAMS	x8K8iMmmycb
06/08/2024	10:18:26	224	31.675	XAMS	x8K8iMmmycd
06/08/2024	10:18:12	702	31.675	XAMS	x8K8iMmmykP
06/08/2024	10:17:13	304	31.705	XAMS	x8K8iMmmyTl
06/08/2024	10:17:09	436	31.710	XAMS	x8K8iMmmySC
06/08/2024	10:17:09	3	31.710	XAMS	x8K8iMmmySE
06/08/2024	10:17:08	408	31.715	XAMS	x8K8iMmmyVY
06/08/2024	10:17:08	32	31.715	XAMS	x8K8iMmmyVa
06/08/2024	10:16:45	245	31.710	XAMS	x8K8iMmmzjd
06/08/2024	10:16:45	641	31.710	XAMS	x8K8iMmmzjr
06/08/2024	10:15:23	309	31.710	XAMS	x8K8iMmmzGK

06/08/2024	10:15:03	2	31.705	XAMS	x8K8iMmmwcW
06/08/2024	10:15:03	21	31.705	XAMS	x8K8iMmmwcY
06/08/2024	10:15:03	242	31.705	XAMS	x8K8iMmmwdU
06/08/2024	10:15:01	316	31.710	XAMS	x8K8iMmmwcA
06/08/2024	10:14:47	465	31.705	XAMS	x8K8iMmmwgI
06/08/2024	10:14:30	376	31.710	XAMS	x8K8iMmmw\$i
06/08/2024	10:13:52	538	31.700	XAMS	x8K8iMmmwJk
06/08/2024	10:13:47	370	31.695	XAMS	x8K8iMmmwSg
06/08/2024	10:13:32	14	31.695	XAMS	x8K8iMmmxZb
06/08/2024	10:13:32	604	31.695	XAMS	x8K8iMmmxZZ
06/08/2024	10:12:30	480	31.700	XAMS	x8K8iMmmxS9
06/08/2024	10:12:27	592	31.700	XAMS	x8K8iMmmxUu
06/08/2024	10:11:38	561	31.720	XAMS	x8K8iMmmuFE
06/08/2024	10:11:32	644	31.725	XAMS	x8K8iMmmuAt
06/08/2024	10:10:34	443	31.760	XAMS	x8K8iMmmv@z
06/08/2024	10:10:29	145	31.760	XAMS	x8K8iMmmvxk
06/08/2024	10:10:29	459	31.760	XAMS	x8K8iMmmvxm
06/08/2024	10:09:35	138	31.750	XAMS	x8K8iMmmvR7
06/08/2024	10:09:35	546	31.755	XAMS	x8K8iMmmvQy
06/08/2024	10:09:35	744	31.760	XAMS	x8K8iMmmvQ@
06/08/2024	10:08:27	264	31.760	XAMS	x8K8iMmmcBn
06/08/2024	10:08:27	233	31.760	XAMS	x8K8iMmmcBp
06/08/2024	10:08:25	505	31.760	XAMS	x8K8iMmmcAL
06/08/2024	10:08:11	273	31.755	XAMS	x8K8iMmmcPj
06/08/2024	10:07:37	379	31.740	XAMS	x8K8iMmmdqS
06/08/2024	10:07:34	322	31.745	XAMS	x8K8iMmmdn\$
06/08/2024	10:06:55	362	31.735	XAMS	x8K8iMmmdB8

06/08/2024	10:06:51	382	31.735	XAMS	x8K8iMmmdKw
06/08/2024	10:06:44	682	31.740	XAMS	x8K8iMmmdGQ
06/08/2024	10:05:49	308	31.750	XAMS	x8K8iMmmapn
06/08/2024	10:05:39	398	31.750	XAMS	x8K8iMmmauU
06/08/2024	10:05:05	301	31.765	XAMS	x8K8iMmmaHi
06/08/2024	10:05:05	538	31.765	XAMS	x8K8iMmmaHu
06/08/2024	10:04:50	467	31.765	XAMS	x8K8iMmmaRE
06/08/2024	10:04:00	158	31.760	XAMS	x8K8iMmmbuL
06/08/2024	10:04:00	661	31.765	XAMS	x8K8iMmmbuN
06/08/2024	10:04:00	661	31.770	XAMS	x8K8iMmmbwt
06/08/2024	10:02:45	130	31.790	XAMS	x8K8iMmmY2k
06/08/2024	10:02:45	212	31.790	XAMS	x8K8iMmmY2m
06/08/2024	10:02:45	443	31.790	XAMS	x8K8iMmmY21
06/08/2024	10:02:02	399	31.795	XAMS	x8K8iMmmZbw
06/08/2024	10:02:02	359	31.790	XAMS	x8K8iMmmZb1
06/08/2024	10:02:02	305	31.795	XAMS	x8K8iMmmZb5
06/08/2024	10:02:02	212	31.795	XAMS	x8K8iMmmZb7
06/08/2024	10:01:02	118	31.785	XAMS	x8K8iMmmZFa
06/08/2024	10:01:02	222	31.785	XAMS	x8K8iMmmZFY
06/08/2024	10:01:02	411	31.785	XAMS	x8K8iMmmZFj
06/08/2024	10:00:59	681	31.790	XAMS	x8K8iMmmZ9f
06/08/2024	09:59:59	150	31.830	XAMS	x8K8iMmmWBE
06/08/2024	09:59:59	179	31.830	XAMS	x8K8iMmmWBJ
06/08/2024	09:59:44	488	31.840	XAMS	x8K8iMmmWPT
06/08/2024	09:59:35	698	31.845	XAMS	x8K8iMmmWQK
06/08/2024	09:59:33	569	31.850	XAMS	x8K8iMmmXaj
06/08/2024	09:59:33	50	31.850	XAMS	x8K8iMmmXal

06/08/2024	09:58:08	461	31.865	XAMS	x8K8iMmmXGn
06/08/2024	09:57:55	632	31.865	XAMS	x8K8iMmmXPe
06/08/2024	09:56:57	308	31.875	XAMS	x8K8iMmmko2
06/08/2024	09:56:47	325	31.880	XAMS	x8K8iMmmkwB
06/08/2024	09:56:39	425	31.885	XAMS	x8K8iMmmk1X
06/08/2024	09:56:21	398	31.880	XAMS	x8K8iMmmkFB
06/08/2024	09:56:13	422	31.880	XAMS	x8K8iMmmkK7
06/08/2024	09:56:13	135	31.880	XAMS	x8K8iMmmkKE
06/08/2024	09:55:20	369	31.890	XAMS	x8K8iMmmlmF
06/08/2024	09:55:20	69	31.890	XAMS	x8K8iMmmlmH
06/08/2024	09:55:07	449	31.895	XAMS	x8K8iMmmlvH
06/08/2024	09:54:30	275	31.905	XAMS	x8K8iMmmlHh
06/08/2024	09:54:20	549	31.905	XAMS	x8K8iMmmlUh
06/08/2024	09:54:06	671	31.910	XAMS	x8K8iMmmidb
06/08/2024	09:53:04	530	31.905	XAMS	x8K8iMmmiKB
06/08/2024	09:52:39	232	31.890	XAMS	x8K8iMmmjWB
06/08/2024	09:52:39	204	31.890	XAMS	x8K8iMmmjWD
06/08/2024	09:52:37	322	31.895	XAMS	x8K8iMmmjib
06/08/2024	09:52:31	322	31.890	XAMS	x8K8iMmmjko
06/08/2024	09:52:29	579	31.890	XAMS	x8K8iMmmjf3
06/08/2024	09:51:15	559	31.855	XAMS	x8K8iMmmjSe
06/08/2024	09:51:12	271	31.860	XAMS	x8K8iMmmjV2
06/08/2024	09:51:12	400	31.860	XAMS	x8K8iMmmjV4
06/08/2024	09:50:13	308	31.845	XAMS	x8K8iMmmg@Q
06/08/2024	09:49:56	345	31.835	XAMS	x8K8iMmmg9E
06/08/2024	09:49:54	267	31.840	XAMS	x8K8iMmmgBW
06/08/2024	09:49:54	230	31.840	XAMS	x8K8iMmmgBY

06/08/2024	09:49:54	537	31.840	XAMS	x8K8iMmmgB2
06/08/2024	09:48:54	578	31.830	XAMS	x8K8iMmmhnO
06/08/2024	09:48:45	482	31.835	XAMS	x8K8iMmmh\$s
06/08/2024	09:48:16	619	31.825	XAMS	x8K8iMmmhEq
06/08/2024	09:47:22	564	31.815	XAMS	x8K8iMmme@P
06/08/2024	09:47:21	545	31.820	XAMS	x8K8iMmmevD
06/08/2024	09:47:21	100	31.820	XAMS	x8K8iMmmevF
06/08/2024	09:46:25	389	31.835	XAMS	x8K8iMmmfyo
06/08/2024	09:46:21	456	31.840	XAMS	x8K8iMmmfx4
06/08/2024	09:45:40	150	31.855	XAMS	x8K8iMmmfQr
06/08/2024	09:45:40	245	31.855	XAMS	x8K8iMmmfQt
06/08/2024	09:45:40	390	31.855	XAMS	x8K8iMmmfQ@
06/08/2024	09:45:00	522	31.855	XAMS	x8K8iMmmMpL
06/08/2024	09:45:00	322	31.855	XAMS	x8K8iMmmMoi
06/08/2024	09:44:38	350	31.845	XAMS	x8K8iMmmM2t
06/08/2024	09:44:30	616	31.850	XAMS	x8K8iMmmM90
06/08/2024	09:43:40	554	31.855	XAMS	x8K8iMmmNmI
06/08/2024	09:43:28	667	31.850	XAMS	x8K8iMmmNxd
06/08/2024	09:42:32	488	31.870	XAMS	x8K8iMmmKfp
06/08/2024	09:42:05	505	31.860	XAMS	x8K8iMmmK56
06/08/2024	09:42:01	322	31.865	XAMS	x8K8iMmmK7z
06/08/2024	09:42:00	125	31.865	XAMS	x8K8iMmmK1p
06/08/2024	09:42:00	240	31.865	XAMS	x8K8iMmmK1r
06/08/2024	09:42:00	786	31.865	XAMS	x8K8iMmmK1@
06/08/2024	09:40:20	257	31.875	XAMS	x8K8iMmmLFR
06/08/2024	09:40:20	301	31.875	XAMS	x8K8iMmmLFT
06/08/2024	09:40:19	335	31.875	XAMS	x8K8iMmmLEf

06/08/2024	09:39:51	357	31.870	XAMS	x8K8iMmmIb1
06/08/2024	09:39:46	435	31.865	XAMS	x8K8iMmmIdT
06/08/2024	09:39:00	458	31.870	XAMS	x8K8iMmmI1F
06/08/2024	09:38:57	299	31.875	XAMS	x8K8iMmmI2b
06/08/2024	09:38:57	132	31.875	XAMS	x8K8iMmmI2d
06/08/2024	09:38:57	230	31.875	XAMS	x8K8iMmmI2f
06/08/2024	09:38:57	473	31.875	XAMS	x8K8iMmmI2y
06/08/2024	09:38:57	400	31.875	XAMS	x8K8iMmmI2@
06/08/2024	09:37:25	323	31.905	XAMS	x8K8iMmmJD9
06/08/2024	09:37:25	486	31.905	XAMS	x8K8iMmmJDM
06/08/2024	09:37:10	484	31.910	XAMS	x8K8iMmmJAB
06/08/2024	09:36:47	406	31.910	XAMS	x8K8iMmmJUQ
06/08/2024	09:36:06	41	31.935	XAMS	x8K8iMmmGob
06/08/2024	09:36:06	366	31.935	XAMS	x8K8iMmmGod
06/08/2024	09:36:06	417	31.935	XAMS	x8K8iMmmGok
06/08/2024	09:36:00	322	31.940	XAMS	x8K8iMmmGyM
06/08/2024	09:35:13	12	31.955	XAMS	x8K8iMmmHaL
06/08/2024	09:35:13	366	31.955	XAMS	x8K8iMmmHaN
06/08/2024	09:35:13	327	31.955	XAMS	x8K8iMmmHdn
06/08/2024	09:34:55	471	31.940	XAMS	x8K8iMmmHn8
06/08/2024	09:34:55	310	31.940	XAMS	x8K8iMmmHmX
06/08/2024	09:34:55	303	31.940	XAMS	x8K8iMmmHmZ
06/08/2024	09:33:52	421	31.970	XAMS	x8K8iMmmHQo
06/08/2024	09:33:47	511	31.975	XAMS	x8K8iMmmUdo
06/08/2024	09:33:04	258	32.000	XAMS	x8K8iMmmUvt
06/08/2024	09:33:02	388	32.000	XAMS	x8K8iMmmUv9
06/08/2024	09:32:49	355	32.000	XAMS	x8K8iMmmU0W

06/08/2024	09:32:49	104	32.000	XAMS	x8K8iMmmU0Y
06/08/2024	09:32:08	366	31.980	XAMS	x8K8iMmmVab
06/08/2024	09:32:08	42	31.980	XAMS	x8K8iMmmVaZ
06/08/2024	09:32:08	472	31.980	XAMS	x8K8iMmmVan
06/08/2024	09:32:04	674	31.985	XAMS	x8K8iMmmVcs
06/08/2024	09:30:55	535	31.955	XAMS	x8K8iMmmVDE
06/08/2024	09:30:52	701	31.960	XAMS	x8K8iMmmVCS
06/08/2024	09:29:52	261	31.915	XAMS	x8K8iMmmSp3
06/08/2024	09:29:48	502	31.920	XAMS	x8K8iMmmS\$I
06/08/2024	09:29:39	794	31.905	XAMS	x8K8iMmmS1O
06/08/2024	09:29:38	578	31.910	XAMS	x8K8iMmmS0O
06/08/2024	09:28:04	68	31.910	XAMS	x8K8iMmmT4a
06/08/2024	09:28:04	568	31.915	XAMS	x8K8iMmmT46
06/08/2024	09:28:01	675	31.915	XAMS	x8K8iMmmT6Q
06/08/2024	09:27:04	453	31.890	XAMS	x8K8iMmmQpl
06/08/2024	09:26:38	322	31.890	XAMS	x8K8iMmmQKO
06/08/2024	09:26:36	355	31.890	XAMS	x8K8iMmmQHb
06/08/2024	09:26:18	506	31.890	XAMS	x8K8iMmmRlf
06/08/2024	09:26:01	702	31.890	XAMS	x8K8iMmmR\$D
06/08/2024	09:25:34	405	31.870	XAMS	x8K8iMmmRFb
06/08/2024	09:25:14	86	31.855	XAMS	x8K8iMmmRT@
06/08/2024	09:25:14	564	31.855	XAMS	x8K8iMmmRTy
06/08/2024	09:24:05	514	31.835	XAMS	x8K8iMmmOEB
06/08/2024	09:24:05	732	31.840	XAMS	x8K8iMmmOEI
06/08/2024	09:23:03	547	31.840	XAMS	x8K8iMmmP69
06/08/2024	09:22:57	467	31.825	XAMS	x8K8iMmmPNo
06/08/2024	09:22:45	428	31.825	XAMS	x8K8iMmmPI3

06/08/2024	09:22:18	763	31.805	XAMS	x8K8iMmm6qf
06/08/2024	09:20:58	333	31.785	XAMS	x8K8iMmm7my
06/08/2024	09:20:58	426	31.785	XAMS	x8K8iMmm7m2
06/08/2024	09:20:40	348	31.770	XAMS	x8K8iMmm74G
06/08/2024	09:20:30	352	31.765	XAMS	x8K8iMmm7Fq
06/08/2024	09:19:41	464	31.775	XAMS	x8K8iMmm4iF
06/08/2024	09:19:40	457	31.780	XAMS	x8K8iMmm4lK
06/08/2024	09:19:32	421	31.780	XAMS	x8K8iMmm4g6
06/08/2024	09:18:42	497	31.785	XAMS	x8K8iMmm4L5
06/08/2024	09:18:32	355	31.785	XAMS	x8K8iMmm4Tl
06/08/2024	09:18:20	634	31.785	XAMS	x8K8iMmm5b0
06/08/2024	09:17:24	362	31.790	XAMS	x8K8iMmm5BJ
06/08/2024	09:17:00	373	31.790	XAMS	x8K8iMmm2X@
06/08/2024	09:17:00	387	31.790	XAMS	x8K8iMmm2WY
06/08/2024	09:16:41	228	31.790	XAMS	x8K8iMmm2sV
06/08/2024	09:16:41	327	31.790	XAMS	x8K8iMmm2nX
06/08/2024	09:16:41	749	31.790	XAMS	x8K8iMmm2nn
06/08/2024	09:15:26	322	31.800	XAMS	x8K8iMmm3aI
06/08/2024	09:15:26	628	31.800	XAMS	x8K8iMmm3dg
06/08/2024	09:14:27	219	31.800	XAMS	x8K8iMmm3AG
06/08/2024	09:14:27	230	31.800	XAMS	x8K8iMmm3AI
06/08/2024	09:14:27	557	31.800	XAMS	x8K8iMmm3Le
06/08/2024	09:13:32	398	31.805	XAMS	x8K8iMmm0xc
06/08/2024	09:13:32	77	31.805	XAMS	x8K8iMmm0xa
06/08/2024	09:13:32	517	31.810	XAMS	x8K8iMmm0x8
06/08/2024	09:12:38	557	31.795	XAMS	x8K8iMmm1do
06/08/2024	09:12:38	542	31.795	XAMS	x8K8iMmm1dA

06/08/2024	09:11:37	76	31.820	XAMS	x8K8iMmm1Cx
06/08/2024	09:11:37	235	31.820	XAMS	x8K8iMmm1Cz
06/08/2024	09:11:37	409	31.820	XAMS	x8K8iMmm1C0
06/08/2024	09:11:34	269	31.825	XAMS	x8K8iMmm1FH
06/08/2024	09:11:34	146	31.825	XAMS	x8K8iMmm1FJ
06/08/2024	09:10:39	540	31.835	XAMS	x8K8iMmmEqH
06/08/2024	09:10:35	335	31.835	XAMS	x8K8iMmmEnn
06/08/2024	09:10:35	400	31.835	XAMS	x8K8iMmmEnp
06/08/2024	09:10:28	31	31.825	XAMS	x8K8iMmmEyl
06/08/2024	09:10:25	361	31.815	XAMS	x8K8iMmmE\$v
06/08/2024	09:10:09	740	31.795	XAMS	x8K8iMmmE6g
06/08/2024	09:08:44	367	31.825	XAMS	x8K8iMmmFwt
06/08/2024	09:08:38	39	31.830	XAMS	x8K8iMmmF6t
06/08/2024	09:08:38	428	31.830	XAMS	x8K8iMmmF6v
06/08/2024	09:08:00	62	31.845	XAMS	x8K8iMmmFQG
06/08/2024	09:08:00	235	31.845	XAMS	x8K8iMmmFQN
06/08/2024	09:08:00	306	31.845	XAMS	x8K8iMmmFQV
06/08/2024	09:07:47	437	31.840	XAMS	x8K8iMmmCkH
06/08/2024	09:07:47	766	31.840	XAMS	x8K8iMmmCfg
06/08/2024	09:06:46	296	31.875	XAMS	x8K8iMmmCH\$
06/08/2024	09:06:31	363	31.880	XAMS	x8K8iMmmDaW
06/08/2024	09:06:27	265	31.885	XAMS	x8K8iMmmDc3
06/08/2024	09:06:10	53	31.860	XAMS	x8K8iMmmDhW
06/08/2024	09:06:10	300	31.860	XAMS	x8K8iMmmDhY
06/08/2024	09:05:58	359	31.855	XAMS	x8K8iMmmD@i
06/08/2024	09:05:43	489	31.845	XAMS	x8K8iMmmD2F
06/08/2024	09:05:05	419	31.845	XAMS	x8K8iMmmAkT

06/08/2024	09:05:05	292	31.850	XAMS	x8K8iMmmAfH
06/08/2024	09:05:05	308	31.850	XAMS	x8K8iMmmAfJ
06/08/2024	09:05:05	791	31.850	XAMS	x8K8iMmmAfT
06/08/2024	09:03:55	511	31.855	XAMS	x8K8iMmmBae
06/08/2024	09:03:27	348	31.850	XAMS	x8K8iMmmBtl
06/08/2024	09:03:24	499	31.850	XAMS	x8K8iMmmBsE
06/08/2024	09:03:24	346	31.850	XAMS	x8K8iMmmBsV
06/08/2024	09:02:57	520	31.825	XAMS	x8K8iMmmB0N
06/08/2024	09:02:10	462	31.815	XAMS	x8K8iMmm8W8
06/08/2024	09:02:10	515	31.820	XAMS	x8K8iMmm8Y5
06/08/2024	09:02:07	736	31.825	XAMS	x8K8iMmm8k1
06/08/2024	09:01:03	252	31.825	XAMS	x8K8iMmm9dY
06/08/2024	09:01:03	361	31.830	XAMS	x8K8iMmm9dj
06/08/2024	09:00:56	705	31.830	XAMS	x8K8iMmm9ZA
06/08/2024	09:00:01	322	31.855	XAMS	x8K8iMmm9NQ
06/08/2024	09:00:00	391	31.855	XAMS	x8K8iMmm9Go
06/08/2024	08:59:57	847	31.855	XAMS	x8K8iMmm9SU
06/08/2024	08:58:46	500	31.830	XAMS	x8K8iMmnsTr
06/08/2024	08:58:46	250	31.830	XAMS	x8K8iMmnsT1
06/08/2024	08:58:21	564	31.830	XAMS	x8K8iMmnte0
06/08/2024	08:58:09	468	31.835	XAMS	x8K8iMmntnR
06/08/2024	08:57:29	258	31.815	XAMS	x8K8iMmntIY
06/08/2024	08:57:19	371	31.820	XAMS	x8K8iMmnqbM
06/08/2024	08:57:19	222	31.820	XAMS	x8K8iMmnqaa
06/08/2024	08:57:19	418	31.820	XAMS	x8K8iMmnqac
06/08/2024	08:57:10	428	31.825	XAMS	x8K8iMmnqk0
06/08/2024	08:56:06	261	31.790	XAMS	x8K8iMmnrcB

06/08/2024	08:56:05	515	31.790	XAMS	x8K8iMmnrXo
06/08/2024	08:55:24	387	31.770	XAMS	x8K8iMmnruS
06/08/2024	08:55:20	387	31.775	XAMS	x8K8iMmnrwT
06/08/2024	08:55:14	647	31.780	XAMS	x8K8iMmnr7K
06/08/2024	08:55:01	619	31.770	XAMS	x8K8iMmnrBJ
06/08/2024	08:54:32	671	31.770	XAMS	x8K8iMmnocX
06/08/2024	08:53:18	479	31.805	XAMS	x8K8iMmnoQm
06/08/2024	08:53:15	489	31.805	XAMS	x8K8iMmnpac
06/08/2024	08:52:30	218	31.805	XAMS	x8K8iMmnpK7
06/08/2024	08:52:30	233	31.800	XAMS	x8K8iMmnpK9
06/08/2024	08:52:30	486	31.805	XAMS	x8K8iMmnpNd
06/08/2024	08:51:57	422	31.800	XAMS	x8K8iMmnmWX
06/08/2024	08:51:48	322	31.800	XAMS	x8K8iMmnmiR
06/08/2024	08:51:28	279	31.790	XAMS	x8K8iMmnm\$W
06/08/2024	08:51:28	182	31.790	XAMS	x8K8iMmnm\$Y
06/08/2024	08:51:28	595	31.790	XAMS	x8K8iMmnm\$n
06/08/2024	08:50:33	312	31.790	XAMS	x8K8iMmnnWa
06/08/2024	08:50:26	450	31.790	XAMS	x8K8iMmnnjI
06/08/2024	08:50:26	711	31.790	XAMS	x8K8iMmnnjT
06/08/2024	08:49:18	129	31.775	XAMS	x8K8iMmnnOr
06/08/2024	08:49:18	233	31.775	XAMS	x8K8iMmnnOt
06/08/2024	08:49:18	164	31.775	XAMS	x8K8iMmnnOv
06/08/2024	08:49:18	800	31.775	XAMS	x8K8iMmnnO4
06/08/2024	08:48:18	502	31.775	XAMS	x8K8iMmn@Ax
06/08/2024	08:48:18	339	31.775	XAMS	x8K8iMmn@Ay
06/08/2024	08:48:18	204	31.770	XAMS	x8K8iMmn@A1
06/08/2024	08:48:18	113	31.770	XAMS	x8K8iMmn@A3

06/08/2024	08:47:25	315	31.795	XAMS	x8K8iMmn\$qy
06/08/2024	08:47:24	450	31.800	XAMS	x8K8iMmn\$qB
06/08/2024	08:46:45	455	31.815	XAMS	x8K8iMmn\$9E
06/08/2024	08:46:43	432	31.815	XAMS	x8K8iMmn\$84
06/08/2024	08:46:13	266	31.790	XAMS	x8K8iMmnyb2
06/08/2024	08:46:01	423	31.780	XAMS	x8K8iMmnyi7
06/08/2024	08:45:47	94	31.760	XAMS	x8K8iMmnymf
06/08/2024	08:45:45	109	31.760	XAMS	x8K8iMmnypF
06/08/2024	08:45:45	400	31.760	XAMS	x8K8iMmnypH
06/08/2024	08:45:43	727	31.765	XAMS	x8K8iMmnyyj
06/08/2024	08:44:33	317	31.760	XAMS	x8K8iMmnzfw
06/08/2024	08:44:14	261	31.780	XAMS	x8K8iMmnzoG
06/08/2024	08:44:11	375	31.775	XAMS	x8K8iMmnzyA
06/08/2024	08:44:11	322	31.775	XAMS	x8K8iMmnzyU
06/08/2024	08:43:43	525	31.760	XAMS	x8K8iMmnzEN
06/08/2024	08:43:43	475	31.765	XAMS	x8K8iMmnz9W
06/08/2024	08:43:43	276	31.765	XAMS	x8K8iMmnz9Y
06/08/2024	08:42:36	377	31.750	XAMS	x8K8iMmnwxo
06/08/2024	08:42:00	122	31.755	XAMS	x8K8iMmnwNS
06/08/2024	08:42:00	251	31.755	XAMS	x8K8iMmnwNU
06/08/2024	08:42:00	373	31.760	XAMS	x8K8iMmnwMc
06/08/2024	08:41:56	485	31.750	XAMS	x8K8iMmnwGE
06/08/2024	08:41:52	400	31.755	XAMS	x8K8iMmnwTV
06/08/2024	08:40:35	547	31.780	XAMS	x8K8iMmnxR0
06/08/2024	08:40:35	547	31.785	XAMS	x8K8iMmnxR6
06/08/2024	08:40:09	18	31.800	XAMS	x8K8iMmnuhP
06/08/2024	08:40:09	224	31.800	XAMS	x8K8iMmnuhR

06/08/2024	08:40:09	487	31.805	XAMS	x8K8iMmnugh
06/08/2024	08:39:58	384	31.800	XAMS	x8K8iMmnuml
06/08/2024	08:39:48	322	31.795	XAMS	x8K8iMmnu@k
06/08/2024	08:39:43	485	31.795	XAMS	x8K8iMmnuwY
06/08/2024	08:38:48	529	31.810	XAMS	x8K8iMmnvt5
06/08/2024	08:38:47	538	31.815	XAMS	x8K8iMmnvs9
06/08/2024	08:38:41	400	31.815	XAMS	x8K8iMmnv\$Q
06/08/2024	08:37:55	517	31.835	XAMS	x8K8iMmnvRW
06/08/2024	08:37:46	515	31.825	XAMS	x8K8iMmncdk
06/08/2024	08:37:13	361	31.825	XAMS	x8K8iMmncsS
06/08/2024	08:37:04	434	31.805	XAMS	x8K8iMmncyq
06/08/2024	08:37:01	322	31.810	XAMS	x8K8iMmnc@L
06/08/2024	08:36:54	845	31.800	XAMS	x8K8iMmnc5a
06/08/2024	08:35:36	281	31.830	XAMS	x8K8iMmndvO
06/08/2024	08:35:36	281	31.840	XAMS	x8K8iMmnduZ
06/08/2024	08:35:31	415	31.845	XAMS	x8K8iMmnd4G
06/08/2024	08:35:31	1055	31.850	XAMS	x8K8iMmnd4K
06/08/2024	08:35:29	948	31.850	XAMS	x8K8iMmnd6v
06/08/2024	08:33:50	361	31.825	XAMS	x8K8iMmnaDo
06/08/2024	08:33:38	500	31.830	XAMS	x8K8iMmnaLE
06/08/2024	08:33:35	511	31.835	XAMS	x8K8iMmnaNf
06/08/2024	08:33:32	165	31.840	XAMS	x8K8iMmnaMV
06/08/2024	08:33:32	15	31.840	XAMS	x8K8iMmnaHX
06/08/2024	08:33:32	329	31.840	XAMS	x8K8iMmnaHZ
06/08/2024	08:33:32	128	31.840	XAMS	x8K8iMmnaHb
06/08/2024	08:33:20	322	31.820	XAMS	x8K8iMmnaUs
06/08/2024	08:33:19	484	31.820	XAMS	x8K8iMmnaPb

06/08/2024	08:33:19	155	31.820	XAMS	x8K8iMmnaPg
06/08/2024	08:32:03	277	31.815	XAMS	x8K8iMmnYZv
06/08/2024	08:32:02	387	31.820	XAMS	x8K8iMmnYYo
06/08/2024	08:31:42	322	31.825	XAMS	x8K8iMmnYzm
06/08/2024	08:31:40	412	31.825	XAMS	x8K8iMmnY\$a
06/08/2024	08:31:35	399	31.835	XAMS	x8K8iMmnYxd
06/08/2024	08:31:31	316	31.835	XAMS	x8K8iMmnY5p
06/08/2024	08:31:31	455	31.840	XAMS	x8K8iMmnY5q
06/08/2024	08:30:57	955	31.830	XAMS	x8K8iMmnYRF
06/08/2024	08:30:02	357	31.825	XAMS	x8K8iMmnZ8M
06/08/2024	08:30:02	511	31.830	XAMS	x8K8iMmnZ8O
06/08/2024	08:29:40	66	31.820	XAMS	x8K8iMmnWau
06/08/2024	08:29:40	451	31.820	XAMS	x8K8iMmnWaw
06/08/2024	08:29:26	263	31.820	XAMS	x8K8iMmnWlR
06/08/2024	08:29:08	322	31.815	XAMS	x8K8iMmnWub
06/08/2024	08:29:08	426	31.815	XAMS	x8K8iMmnWuh
06/08/2024	08:28:46	238	31.815	XAMS	x8K8iMmnWKn
06/08/2024	08:28:46	374	31.815	XAMS	x8K8iMmnWKz
06/08/2024	08:28:34	196	31.820	XAMS	x8K8iMmnWOQ
06/08/2024	08:28:34	126	31.820	XAMS	x8K8iMmnWOS
06/08/2024	08:28:34	521	31.820	XAMS	x8K8iMmnWRa
06/08/2024	08:28:01	193	31.790	XAMS	x8K8iMmnX@C
06/08/2024	08:28:01	512	31.790	XAMS	x8K8iMmnX@E
06/08/2024	08:27:23	265	31.825	XAMS	x8K8iMmnXTS
06/08/2024	08:27:19	385	31.825	XAMS	x8K8iMmnXUk
06/08/2024	08:27:10	322	31.825	XAMS	x8K8iMmnkdO
06/08/2024	08:27:08	322	31.825	XAMS	x8K8iMmnkX3

06/08/2024	08:27:06	444	31.830	XAMS	x8K8iMmnkiq
06/08/2024	08:26:20	446	31.850	XAMS	x8K8iMmnlWr
06/08/2024	08:26:19	322	31.855	XAMS	x8K8iMmnlWU
06/08/2024	08:26:06	464	31.860	XAMS	x8K8iMmnloK
06/08/2024	08:25:40	409	31.905	XAMS	x8K8iMmnlMF
06/08/2024	08:25:37	461	31.910	XAMS	x8K8iMmnlJu
06/08/2024	08:25:34	415	31.910	XAMS	x8K8iMmnlUi
06/08/2024	08:25:15	281	31.910	XAMS	x8K8iMmnij6
06/08/2024	08:25:14	948	31.910	XAMS	x8K8iMmnijI
06/08/2024	08:24:14	471	31.910	XAMS	x8K8iMmniTT
06/08/2024	08:23:51	379	31.950	XAMS	x8K8iMmnjzE
06/08/2024	08:23:50	531	31.955	XAMS	x8K8iMmnjye
06/08/2024	08:23:36	508	31.950	XAMS	x8K8iMmnj3l
06/08/2024	08:23:30	551	31.945	XAMS	x8K8iMmnj8z
06/08/2024	08:23:30	1258	31.950	XAMS	x8K8iMmnj8\$
06/08/2024	08:22:35	831	31.915	XAMS	x8K8iMmngFn
06/08/2024	08:21:24	337	31.865	XAMS	x8K8iMmnhEi
06/08/2024	08:21:19	396	31.865	XAMS	x8K8iMmnh8u
06/08/2024	08:21:17	836	31.870	XAMS	x8K8iMmnhB5
06/08/2024	08:20:24	323	31.840	XAMS	x8K8iMmne3j
06/08/2024	08:20:21	322	31.845	XAMS	x8K8iMmneCX
06/08/2024	08:20:17	724	31.845	XAMS	x8K8iMmne97
06/08/2024	08:19:33	588	31.860	XAMS	x8K8iMmnfT6
06/08/2024	08:19:33	839	31.865	XAMS	x8K8iMmnfT8
06/08/2024	08:19:31	400	31.870	XAMS	x8K8iMmnfSx
06/08/2024	08:18:28	486	31.880	XAMS	x8K8iMmnMtU
06/08/2024	08:18:26	435	31.885	XAMS	x8K8iMmnMsC

06/08/2024	08:18:01	252	31.880	XAMS	x8K8iMmnM7M
06/08/2024	08:17:54	419	31.885	XAMS	x8K8iMmnM0I
06/08/2024	08:17:45	572	31.885	XAMS	x8K8iMmnMDi
06/08/2024	08:17:44	322	31.890	XAMS	x8K8iMmnMDP
06/08/2024	08:17:25	941	31.865	XAMS	x8K8iMmnMGW
06/08/2024	08:16:26	332	31.855	XAMS	x8K8iMmnNt\$
06/08/2024	08:16:25	1061	31.850	XAMS	x8K8iMmnNsg
06/08/2024	08:15:43	314	31.860	XAMS	x8K8iMmnN1R
06/08/2024	08:15:36	322	31.870	XAMS	x8K8iMmnNFr
06/08/2024	08:15:34	322	31.870	XAMS	x8K8iMmnN8l
06/08/2024	08:15:33	298	31.870	XAMS	x8K8iMmnNBn
06/08/2024	08:15:33	650	31.870	XAMS	x8K8iMmnNBp
06/08/2024	08:14:32	538	31.850	XAMS	x8K8iMmnK4R
06/08/2024	08:14:28	204	31.845	XAMS	x8K8iMmnK0m
06/08/2024	08:14:28	83	31.845	XAMS	x8K8iMmnK0o
06/08/2024	08:14:09	545	31.850	XAMS	x8K8iMmnK8y
06/08/2024	08:14:06	547	31.850	XAMS	x8K8iMmnKAN
06/08/2024	08:14:01	554	31.855	XAMS	x8K8iMmnLb3
06/08/2024	08:13:44	322	31.845	XAMS	x8K8iMmnLZ8
06/08/2024	08:13:33	699	31.810	XAMS	x8K8iMmnLfd
06/08/2024	08:13:33	425	31.810	XAMS	x8K8iMmnLff
06/08/2024	08:12:39	433	31.860	XAMS	x8K8iMmnL5U
06/08/2024	08:12:39	474	31.865	XAMS	x8K8iMmnL4a
06/08/2024	08:12:39	147	31.865	XAMS	x8K8iMmnL4Y
06/08/2024	08:12:02	345	31.905	XAMS	x8K8iMmnLNz
06/08/2024	08:12:00	127	31.905	XAMS	x8K8iMmnLMO
06/08/2024	08:11:58	550	31.910	XAMS	x8K8iMmnLH2

06/08/2024	08:11:57	830	31.915	XAMS	x8K8iMmnLHU
06/08/2024	08:11:57	1454	31.920	XAMS	x8K8iMmnLGu
06/08/2024	08:11:38	279	31.920	XAMS	x8K8iMmnLOe
06/08/2024	08:11:27	244	31.925	XAMS	x8K8iMmnIXk
06/08/2024	08:11:27	350	31.930	XAMS	x8K8iMmnIXr
06/08/2024	08:11:19	613	31.930	XAMS	x8K8iMmnIY7
06/08/2024	08:11:14	501	31.935	XAMS	x8K8iMmnIig
06/08/2024	08:10:51	62	31.925	XAMS	x8K8iMmnIsw
06/08/2024	08:10:50	802	31.930	XAMS	x8K8iMmnIsQ
06/08/2024	08:10:08	8	31.990	XAMS	x8K8iMmnI2C
06/08/2024	08:10:08	150	31.990	XAMS	x8K8iMmnI2E
06/08/2024	08:10:08	50	31.990	XAMS	x8K8iMmnI2G
06/08/2024	08:10:08	150	31.990	XAMS	x8K8iMmnI2I
06/08/2024	08:10:08	490	31.995	XAMS	x8K8iMmnI2T
06/08/2024	08:10:08	292	32.000	XAMS	x8K8iMmnIDd
06/08/2024	08:10:08	115	32.000	XAMS	x8K8iMmnIDo
06/08/2024	08:10:08	369	32.000	XAMS	x8K8iMmnIDq
06/08/2024	08:10:01	342	32.000	XAMS	x8K8iMmnI8F
06/08/2024	08:10:01	79	32.005	XAMS	x8K8iMmnI8V
06/08/2024	08:10:01	491	32.005	XAMS	x8K8iMmnIBX
06/08/2024	08:10:01	455	32.010	XAMS	x8K8iMmnIBZ
06/08/2024	08:09:02	387	31.990	XAMS	x8K8iMmnJkH
06/08/2024	08:09:01	387	31.995	XAMS	x8K8iMmnJfb
06/08/2024	08:08:46	286	31.995	XAMS	x8K8iMmnJt1
06/08/2024	08:08:43	600	31.995	XAMS	x8K8iMmnJn\$
06/08/2024	08:08:43	121	32.000	XAMS	x8K8iMmnJn0
06/08/2024	08:08:43	210	32.000	XAMS	x8K8iMmnJn2

06/08/2024	08:08:43	238	32.000	XAMS	x8K8iMmnJn6
06/08/2024	08:08:43	554	32.000	XAMS	x8K8iMmnJnL
06/08/2024	08:08:10	386	31.985	XAMS	x8K8iMmnJ2z
06/08/2024	08:07:57	125	31.965	XAMS	x8K8iMmnJ8@
06/08/2024	08:07:57	329	31.965	XAMS	x8K8iMmnJ80
06/08/2024	08:07:54	792	31.970	XAMS	x8K8iMmnJBM
06/08/2024	08:07:13	366	31.980	XAMS	x8K8iMmnJQC
06/08/2024	08:07:13	73	31.980	XAMS	x8K8iMmnJQA
06/08/2024	08:07:13	293	31.975	XAMS	x8K8iMmnJQJ
06/08/2024	08:07:13	422	31.980	XAMS	x8K8iMmnJQM
06/08/2024	08:07:10	9	31.980	XAMS	x8K8iMmnGbG
06/08/2024	08:07:06	504	31.985	XAMS	x8K8iMmnGaC
06/08/2024	08:06:45	260	31.965	XAMS	x8K8iMmnGhe
06/08/2024	08:06:42	373	31.970	XAMS	x8K8iMmnGgB
06/08/2024	08:06:42	643	31.975	XAMS	x8K8iMmnGrp
06/08/2024	08:06:38	176	31.975	XAMS	x8K8iMmnGsV
06/08/2024	08:06:23	253	31.925	XAMS	x8K8iMmnGxr
06/08/2024	08:06:23	440	31.930	XAMS	x8K8iMmnGxt
06/08/2024	08:06:10	1027	31.925	XAMS	x8K8iMmnG6r
06/08/2024	08:06:07	1493	31.930	XAMS	x8K8iMmnGDm
06/08/2024	08:05:55	322	31.900	XAMS	x8K8iMmnGHa
06/08/2024	08:05:00	292	31.960	XAMS	x8K8iMmnHtc
06/08/2024	08:05:00	472	31.960	XAMS	x8K8iMmnHtz
06/08/2024	08:04:49	560	31.970	XAMS	x8K8iMmnHzl
06/08/2024	08:04:49	799	31.975	XAMS	x8K8iMmnHz8
06/08/2024	08:04:49	280	31.980	XAMS	x8K8iMmnHzL
06/08/2024	08:04:49	495	31.980	XAMS	x8K8iMmnHzN

06/08/2024	08:04:38	4	31.985	XAMS	x8K8iMmnH5q
06/08/2024	08:04:32	277	31.980	XAMS	x8K8iMmnH78
06/08/2024	08:04:32	495	31.980	XAMS	x8K8iMmnH7A
06/08/2024	08:04:27	322	31.985	XAMS	x8K8iMmnH2g
06/08/2024	08:04:22	14	31.985	XAMS	x8K8iMmnHFe
06/08/2024	08:04:22	400	31.985	XAMS	x8K8iMmnHFg
06/08/2024	08:04:14	124	31.965	XAMS	x8K8iMmnHHk
06/08/2024	08:04:14	580	31.970	XAMS	x8K8iMmnHHm
06/08/2024	08:04:00	202	31.965	XAMS	x8K8iMmnHU4
06/08/2024	08:04:00	661	31.970	XAMS	x8K8iMmnHU8
06/08/2024	08:04:00	1510	31.975	XAMS	x8K8iMmnHUE
06/08/2024	08:03:46	299	31.960	XAMS	x8K8iMmnUbO
06/08/2024	08:03:37	322	31.960	XAMS	x8K8iMmnUc7
06/08/2024	08:03:36	25	31.970	XAMS	x8K8iMmnUXl
06/08/2024	08:03:36	50	31.970	XAMS	x8K8iMmnUXn
06/08/2024	08:03:36	50	31.970	XAMS	x8K8iMmnUXp
06/08/2024	08:03:36	89	31.970	XAMS	x8K8iMmnUXr
06/08/2024	08:03:36	27	31.970	XAMS	x8K8iMmnUXj
06/08/2024	08:03:36	257	31.965	XAMS	x8K8iMmnUX1
06/08/2024	08:03:36	428	31.970	XAMS	x8K8iMmnUX9
06/08/2024	08:03:36	905	31.975	XAMS	x8K8iMmnUXD
06/08/2024	08:03:24	312	31.985	XAMS	x8K8iMmnUjk
06/08/2024	08:03:24	211	31.985	XAMS	x8K8iMmnUjm
06/08/2024	08:03:24	211	31.985	XAMS	x8K8iMmnUjz
06/08/2024	08:03:24	236	31.985	XAMS	x8K8iMmnUj\$
06/08/2024	08:03:24	348	31.985	XAMS	x8K8iMmnUj1
06/08/2024	08:03:24	400	31.980	XAMS	x8K8iMmnUj3

06/08/2024	08:03:16	539	31.970	XAMS	x8K8iMmnUk1
06/08/2024	08:02:05	363	31.900	XAMS	x8K8iMmnUDH
06/08/2024	08:02:05	424	31.905	XAMS	x8K8iMmnUDJ
06/08/2024	08:02:04	26	31.905	XAMS	x8K8iMmnUFe
06/08/2024	08:02:02	1055	31.910	XAMS	x8K8iMmnU9x
06/08/2024	08:02:01	471	31.910	XAMS	x8K8iMmnU8y
06/08/2024	08:01:28	264	31.935	XAMS	x8K8iMmnUPu
06/08/2024	08:01:28	295	31.940	XAMS	x8K8iMmnUP@
06/08/2024	08:01:27	425	31.945	XAMS	x8K8iMmnUOJ
06/08/2024	08:01:17	564	31.945	XAMS	x8K8iMmnVYW
06/08/2024	08:01:14	634	31.945	XAMS	x8K8iMmnVlf
06/08/2024	08:01:14	905	31.950	XAMS	x8K8iMmnVlj
06/08/2024	08:01:06	388	31.935	XAMS	x8K8iMmnVpy
06/08/2024	08:01:06	645	31.940	XAMS	x8K8iMmnVp@
06/08/2024	08:01:05	643	31.950	XAMS	x8K8iMmnVzo
06/08/2024	08:01:05	50	31.950	XAMS	x8K8iMmnVzq
06/08/2024	08:01:05	50	31.950	XAMS	x8K8iMmnVzs