Transaction in Own Shares • Sep 9, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer

| Informazione Regolamentata n. 0742-51-2019 |
Data/Ora Ricezione 09 Settembre 2019 08:53:46 |
MTA | |
|---|---|---|---|
| Societa' | : | GEOX | |
| Identificativo Informazione Regolamentata |
: | 122357 | |
| Nome utilizzatore | : | GEOXN04 - Libralesso | |
| Tipologia | : | REGEM | |
| Data/Ora Ricezione | : | 09 Settembre 2019 08:53:46 | |
| Data/Ora Inizio Diffusione presunta |
: | 09 Settembre 2019 08:53:47 | |
| Oggetto | : | INFORMATIVA SULLO STATO DI ATTUAZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE (PERIODO 2 SETTEMBRE – 6 SETTEMBRE 2019) |
|
| Testo del comunicato |
Vedi allegato.

Biadene di Montebelluna, 9 Settembre 2019 – Geox S.p.A., nell'ambito del programma di acquisto di azioni proprie comunicato al mercato in data 4 Giugno 2019 sino ad un massimo di 3.996.250 azioni (pari all'1,54% del capitale sociale) a servizio del Piano di Stock Grant 2019-2021, informa – ai sensi e per gli effetti del Regolamento (UE) n. 596/2014 e del Regolamento Delegato (UE) n. 1052/2016 - di aver acquistato dal 2 Settembre 2019 al 6 Settembre 2019 n. 175.523 azioni proprie (corrispondente allo 0,07% del numero complessivo di azioni ordinarie) al prezzo medio ponderato di € 1,2404 per azione per un controvalore complessivo di € 217.721,68.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Goldman Sachs International e, sulla base delle informazioni fornite dall'intermediario stesso, si riporta qui di seguito il riepilogo, in forma aggregata su base giornaliera, delle operazioni effettuate sulle azioni ordinarie Geox, codice ISIN IT0003697080:
| Data | N.Azioni Acquistate | Prezzo Medio (€) | Controvalore (€) |
|---|---|---|---|
| 02/09/2019 | 29.034 | 1,2470 | 36.205,40 |
| 03/09/2019 | 53.973 | 1,2391 | 66.877,94 |
| 04/09/2019 | 14.291 | 1,2465 | 17.813,73 |
| 05/09/2019 | 55.971 | 1,2376 | 69.269,71 |
| 06/09/2019 | 22.254 | 1,2382 | 27.554,90 |
| Totale | 175.523 | 1,2404 | 217.721,68 |
In allegato al presente comunicato si riporta inoltre il dettaglio su base giornaliera delle operazioni effettuate.
Tali informazioni sono altresì pubblicate sul sito web della Società www.geox.biz (sezione Investor Relations) per un periodo di cinque anni.
A seguito delle suddette operazioni, la Società detiene, in data odierna, complessive 2.209.096 azioni proprie pari allo 0,85% del capitale sociale.
INVESTOR RELATIONS Simone Maggi: tel. +39 0423 282476; [email protected]
Livio Libralesso General Manager - Corporate, CFO
PRESS OFFICE Juan Carlos Venti: tel: +39 0423 281914; cell. +39 335 470641; [email protected]
Il Gruppo Geox opera nel settore delle calzature classiche e casual per uomo, donna e bambino di fascia di prezzo medio alta e nel settore dell'abbigliamento. Geox deve il proprio successo alla costante focalizzazione sul prodotto, caratterizzato dall'applicazione di soluzioni innovative e tecnologiche in grado di garantire traspirabilità e impermeabilità, e fonda le proprie strategie di crescita futura sulla continua innovazione tecnologica. Geox è una delle società leader a livello mondiale nell'"International Fashion-Lifestyle Casual Footwear Market". L'innovazione di Geox è protetta da ben 38 diversi brevetti e 24 più recenti domande di brevetto

| Nome dell'emittente Nome dell'intermediario Codice identificativo | dell'intermediario | Codice identificativo strumenti finanziari |
Data operazione Ora operazione (London time) |
Buy/Sell Quantità Prezzo per unità | Data di trasferimento |
Codice identificativo mercato |
Valuta | Numero identificativo operazione |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 10:36:03 | BUY | 245 | 1,2480 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3R4QXR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 10:36:03 | BUY | 547 | 1,2480 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3R4R3W |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
02/09/2019 02/09/2019 |
10:54:47 10:54:47 |
BUY BUY |
862 702 |
1,2440 1,2440 |
04/09/2019 04/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D3R6FN6 RUBBBZT3333D3R6FQA |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 10:56:22 | BUY | 574 | 1,2440 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3R6HSG |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
02/09/2019 02/09/2019 |
10:56:28 13:05:24 |
BUY BUY |
663 470 |
1,2440 1,2460 |
04/09/2019 04/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D3R6HWW RUBBBZT3333D3RPGLP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 13:05:24 | BUY | 1.028 | 1,2460 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3RPGMM |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 13:05:24 | BUY | 702 | 1,2460 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3RPGXE |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
02/09/2019 02/09/2019 |
13:05:29 13:08:38 |
BUY BUY |
575 903 |
1,2460 1,2460 |
04/09/2019 04/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D3RPH77 RUBBBZT3333D3RPLJK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 13:14:23 | BUY | 639 | 1,2440 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3RPTKJ |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
02/09/2019 02/09/2019 |
13:14:23 13:14:33 |
BUY BUY |
890 953 |
1,2440 1,2500 |
04/09/2019 04/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D3RPTNG RUBBBZT3333D3RPTRD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 13:26:10 | BUY | 982 | 1,2460 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3RSPZT |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 13:26:10 | BUY | 886 | 1,2460 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3RSQCF |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
02/09/2019 02/09/2019 |
13:26:10 13:26:10 |
BUY BUY |
626 363 |
1,2480 1,2480 |
04/09/2019 04/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D3RSQHM RUBBBZT3333D3RSQKQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 14:13:43 | BUY | 512 | 1,2500 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3SCFD6 |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
02/09/2019 02/09/2019 |
14:13:43 14:31:19 |
BUY BUY |
648 512 |
1,2500 1,2500 |
04/09/2019 04/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D3SCFLZ RUBBBZT3333D3SFX7X |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 14:32:56 | BUY | 602 | 1,2460 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3SG4KW |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
02/09/2019 02/09/2019 |
14:32:56 14:43:57 |
BUY BUY |
127 795 |
1,2480 1,2500 |
04/09/2019 04/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D3SG4HR RUBBBZT3333D3SJ6BW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 14:59:07 | BUY | 553 | 1,2460 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3SLKT3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 14:59:07 | BUY | 874 | 1,2460 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3SLL3K |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
02/09/2019 02/09/2019 |
15:17:00 15:37:26 |
BUY BUY |
426 887 |
1,2480 1,2480 |
04/09/2019 04/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D3SMT6X RUBBBZT3333D3SPGGL |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 15:37:26 | BUY | 848 | 1,2480 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3SPGJK |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
02/09/2019 02/09/2019 |
15:51:29 15:59:39 |
BUY BUY |
512 311 |
1,2480 1,2460 |
04/09/2019 04/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D3SRD4Q RUBBBZT3333D3SSF6R |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 15:59:39 | BUY | 429 | 1,2460 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3SSFC6 |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
02/09/2019 02/09/2019 |
15:59:39 15:59:42 |
BUY BUY |
559 1.098 |
1,2460 1,2480 |
04/09/2019 04/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D3SSFFP RUBBBZT3333D3SSFRB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 16:02:33 | BUY | 825 | 1,2500 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3SSXPB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 16:02:42 | BUY | 586 | 1,2460 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3SSZBR |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
02/09/2019 02/09/2019 |
16:06:52 16:20:51 |
BUY BUY |
1.109 879 |
1,2440 1,2480 |
04/09/2019 04/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D3STPHW RUBBBZT3333D3SWX3G |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 16:20:51 | BUY | 506 | 1,2480 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3SWX4W |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
02/09/2019 02/09/2019 |
16:25:09 16:25:42 |
BUY BUY |
483 407 |
1,2480 1,2480 |
04/09/2019 04/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D3SXGRQ RUBBBZT3333D3SXJT3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 16:29:30 | BUY | 821 | 1,2500 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3SZBMA |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
02/09/2019 02/09/2019 |
16:29:30 16:29:30 |
BUY BUY |
141 303 |
1,2500 1,2500 |
04/09/2019 04/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D3SZBF6 RUBBBZT3333D3SZDWS |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 16:29:33 | BUY | 160 | 1,2500 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3SZB63 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 02/09/2019 | 16:29:50 | BUY | 418 | 1,2500 | 04/09/2019 | MILE | EUR | RUBBBZT3333D3SZGZF |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
02/09/2019 03/09/2019 |
16:29:55 08:41:17 |
BUY BUY |
93 448 |
1,2500 1,2320 |
04/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D3SZJPR RUBBBZT3333D437ZF7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 08:41:52 | BUY | 517 | 1,2320 | 05/09/2019 | MILE | EUR | RUBBBZT3333D439NNB |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
08:41:52 09:02:13 |
BUY BUY |
414 817 |
1,2320 1,2320 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D439NMZ RUBBBZT3333D43GDTL |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 09:10:12 | BUY | 754 | 1,2400 | 05/09/2019 | MILE | EUR | RUBBBZT3333D43QDKH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 09:13:19 | BUY | 674 | 1,2320 | 05/09/2019 | MILE | EUR | RUBBBZT3333D43RFWX |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
09:13:19 09:13:19 |
BUY BUY |
1.062 264 |
1,2320 1,2320 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D43RFXE RUBBBZT3333D43RG3Q |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 09:15:49 | BUY | 300 | 1,2320 | 05/09/2019 | MILE | EUR | RUBBBZT3333D43RR4E |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
09:24:00 09:30:04 |
BUY BUY |
512 335 |
1,2400 1,2320 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D43SB64 RUBBBZT3333D43SLQ9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 09:46:05 | BUY | 525 | 1,2320 | 05/09/2019 | MILE | EUR | RUBBBZT3333D43W4TL |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
09:46:05 09:46:05 |
BUY BUY |
945 440 |
1,2320 1,2320 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D43W4WZ RUBBBZT3333D43W4XF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 09:46:09 | BUY | 225 | 1,2320 | 05/09/2019 | MILE | EUR | RUBBBZT3333D43W67W |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 09:46:09 | BUY | 508 | 1,2320 | 05/09/2019 | MILE | EUR | RUBBBZT3333D43W699 |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
09:49:00 10:24:37 |
BUY BUY |
802 665 |
1,2320 1,2360 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D43WKWX RUBBBZT3333D443DW9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 10:47:37 | BUY | 951 | 1,2340 | 05/09/2019 | MILE | EUR | RUBBBZT3333D444WLF |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
10:47:37 10:47:37 |
BUY BUY |
843 841 |
1,2340 1,2340 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D444WMH RUBBBZT3333D444WPX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 11:44:16 | BUY | 600 | 1,2380 | 05/09/2019 | MILE | EUR | RUBBBZT3333D44BKGX |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
11:44:16 11:53:46 |
BUY BUY |
809 160 |
1,2380 1,2400 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D44BKCJ RUBBBZT3333D44C7RK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 11:53:46 | BUY | 583 | 1,2400 | 05/09/2019 | MILE | EUR | RUBBBZT3333D44C7TC |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
11:53:46 11:54:18 |
BUY BUY |
143 710 |
1,2400 1,2480 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D44C7WF RUBBBZT3333D44C9KX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 11:54:18 | BUY | 605 | 1,2480 | 05/09/2019 | MILE | EUR | RUBBBZT3333D44C9ML |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 11:54:18 | BUY | 1.065 | 1,2480 | 05/09/2019 | MILE | EUR | RUBBBZT3333D44C9NE |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
12:14:18 12:14:18 |
BUY BUY |
431 78 |
1,2480 1,2480 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D44LNH6 RUBBBZT3333D44LNLB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 12:14:33 | BUY | 504 | 1,2480 | 05/09/2019 | MILE | EUR | RUBBBZT3333D44LTQE |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
12:21:12 12:21:12 |
BUY BUY |
256 302 |
1,2480 1,2480 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D44N7GR RUBBBZT3333D44N7K3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 12:22:11 | BUY | 416 | 1,2480 | 05/09/2019 | MILE | EUR | RUBBBZT3333D44N9WK |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
12:35:27 12:35:27 |
BUY BUY |
915 801 |
1,2420 1,2420 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D44NSXE RUBBBZT3333D44NT3Q |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 12:35:27 | BUY | 110 | 1,2420 | 05/09/2019 | MILE | EUR | RUBBBZT3333D44NT6E |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 12:52:07 | BUY | 763 | 1,2440 | 05/09/2019 | MILE | EUR | RUBBBZT3333D44XQZ3 |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
12:52:07 12:52:07 |
BUY BUY |
353 416 |
1,2440 1,2440 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D44XR3R RUBBBZT3333D44XR4D |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 13:24:16 | BUY | 935 | 1,2440 | 05/09/2019 | MILE | EUR | RUBBBZT3333D4647ZF |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
13:24:16 13:24:16 |
BUY BUY |
589 627 |
1,2440 1,2440 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D46493H RUBBBZT3333D46494X |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 13:43:03 | BUY | 728 | 1,2400 | 05/09/2019 | MILE | EUR | RUBBBZT3333D466SZK |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
13:43:03 13:43:03 |
BUY BUY |
921 566 |
1,2400 1,2420 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D466T4D RUBBBZT3333D466T6F |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 13:43:03 | BUY | 531 | 1,2420 | 05/09/2019 | MILE | EUR | RUBBBZT3333D466T7G |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 13:43:03 | BUY | 570 | 1,2420 | 05/09/2019 | MILE | EUR | RUBBBZT3333D466T9N |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
13:43:03 13:43:03 |
BUY BUY |
737 646 |
1,2420 1,2400 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D466TDW RUBBBZT3333D466TFH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 13:43:03 | BUY | 513 | 1,2400 | 05/09/2019 | MILE | EUR | RUBBBZT3333D466TNS |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
14:02:05 14:02:05 |
BUY BUY |
562 724 |
1,2400 1,2400 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D469LTB RUBBBZT3333D469LSS |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 14:02:05 | BUY | 320 | 1,2400 | 05/09/2019 | MILE | EUR | RUBBBZT3333D469MBB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 14:06:34 | BUY | 369 | 1,2400 | 05/09/2019 | MILE | EUR | RUBBBZT3333D46B6SB |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
14:06:34 14:35:41 |
BUY BUY |
606 613 |
1,2400 1,2440 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D46B6TS RUBBBZT3333D46GZZP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 14:35:47 | BUY | 650 | 1,2400 | 05/09/2019 | MILE | EUR | RUBBBZT3333D46H6LM |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
14:36:23 14:56:10 |
BUY BUY |
400 946 |
1,2400 1,2420 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D46H9NH RUBBBZT3333D46KCR9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 14:56:10 | BUY | 426 | 1,2420 | 05/09/2019 | MILE | EUR | RUBBBZT3333D46KCSE |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
14:56:10 14:56:10 |
BUY BUY |
949 588 |
1,2420 1,2420 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D46KCZW RUBBBZT3333D46KCWS |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 14:56:10 | BUY | 430 | 1,2420 | 05/09/2019 | MILE | EUR | RUBBBZT3333D46KD3C |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 14:56:10 | BUY | 391 | 1,2420 | 05/09/2019 | MILE | EUR | RUBBBZT3333D46KD7M |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
14:56:10 14:56:32 |
BUY BUY |
785 454 |
1,2420 1,2400 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D46KDBG RUBBBZT3333D46KDP3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 15:08:14 | BUY | 493 | 1,2360 | 05/09/2019 | MILE | EUR | RUBBBZT3333D46M6NB |
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 03/09/2019 15:08:14 BUY 805 1,2360 05/09/2019 MILE EUR RUBBBZT3333D46M6SD

| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 15:24:36 | BUY | 538 | 1,2320 | 05/09/2019 | MILE | EUR | RUBBBZT3333D46QNTZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 15:24:36 | BUY | 528 | 1,2320 | 05/09/2019 | MILE | EUR | RUBBBZT3333D46QPCQ | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 15:24:36 | BUY | 770 | 1,2320 | 05/09/2019 | MILE | EUR | RUBBBZT3333D46QPGN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 15:38:14 | BUY | 580 | 1,2320 | 05/09/2019 | MILE | EUR | RUBBBZT3333D46SSKC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 15:38:14 | BUY | 509 | 1,2320 | 05/09/2019 | MILE | EUR | RUBBBZT3333D46SSQQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:06:42 | BUY | 688 | 1,2440 | 05/09/2019 | MILE | EUR | RUBBBZT3333D477F3P |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:06:43 | BUY | 516 | 1,2440 | 05/09/2019 | MILE | EUR | RUBBBZT3333D477F4B |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:07:29 | BUY | 943 | 1,2440 | 05/09/2019 | MILE | EUR | RUBBBZT3333D477KHH |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
03/09/2019 03/09/2019 |
16:07:34 16:10:12 |
BUY BUY |
125 332 |
1,2400 1,2400 |
05/09/2019 05/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D477L3S RUBBBZT3333D4794BT |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:10:12 | BUY | 652 | 1,2400 | 05/09/2019 | MILE | EUR | RUBBBZT3333D4794DM |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:14:56 | BUY | 793 | 1,2400 | 05/09/2019 | MILE | EUR | RUBBBZT3333D47BK7K |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:15:18 | BUY | 654 | 1,2360 | 05/09/2019 | MILE | EUR | RUBBBZT3333D47BM46 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:27:11 | BUY | 654 | 1,2360 | 05/09/2019 | MILE | EUR | RUBBBZT3333D47FZTW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:27:11 | BUY | 435 | 1,2360 | 05/09/2019 | MILE | EUR | RUBBBZT3333D47FZQE |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:27:11 | BUY | 768 | 1,2360 | 05/09/2019 | MILE | EUR | RUBBBZT3333D47FZWR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:27:11 | BUY | 262 | 1,2360 | 05/09/2019 | MILE | EUR | RUBBBZT3333D47G36N |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:28:00 | BUY | 474 | 1,2380 | 05/09/2019 | MILE | EUR | RUBBBZT3333D47GG6T |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:28:00 | BUY | 652 | 1,2380 | 05/09/2019 | MILE | EUR | RUBBBZT3333D47GGFR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:29:13 | BUY | 250 | 1,2400 | 05/09/2019 | MILE | EUR | RUBBBZT3333D47HDTS |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:29:16 | BUY | 569 | 1,2400 | 05/09/2019 | MILE | EUR | RUBBBZT3333D47HHLL |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:29:16 | BUY | 574 | 1,2400 | 05/09/2019 | MILE | EUR | RUBBBZT3333D47HJRK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:29:34 | BUY | 250 | 1,2400 | 05/09/2019 | MILE | EUR | RUBBBZT3333D47J37H |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:29:35 | BUY | 228 | 1,2400 | 05/09/2019 | MILE | EUR | RUBBBZT3333D47J4JH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:29:35 | BUY | 160 | 1,2400 | 05/09/2019 | MILE | EUR | RUBBBZT3333D47J67L |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 03/09/2019 | 16:29:39 | BUY | 333 | 1,2400 | 05/09/2019 | MILE | EUR | RUBBBZT3333D47J7JL |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
04/09/2019 04/09/2019 |
08:57:43 08:57:43 |
BUY BUY |
309 276 |
1,2500 1,2500 |
06/09/2019 06/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D4FCL9M RUBBBZT3333D4FCLBL |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 09:39:57 | BUY | 500 | 1,2420 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4FKJFD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 10:10:35 | BUY | 550 | 1,2440 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4FMXQA |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 10:10:35 | BUY | 569 | 1,2440 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4FMZBW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 10:31:51 | BUY | 228 | 1,2440 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4FPHMD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 10:34:49 | BUY | 456 | 1,2480 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4FPLWF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 10:47:22 | BUY | 300 | 1,2460 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4FQMK6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 11:13:49 | BUY | 747 | 1,2500 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4FSBSB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 11:21:37 | BUY | 318 | 1,2500 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4FSMR7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 12:07:32 | BUY | 426 | 1,2480 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4FXKSP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 12:20:38 | BUY | 185 | 1,2480 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4GBW34 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 13:11:55 | BUY | 421 | 1,2460 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4GMRRX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 13:18:56 | BUY | 800 | 1,2440 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4GN3G7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 13:37:50 | BUY | 570 | 1,2420 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4GNW7C |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 13:49:16 | BUY | 548 | 1,2420 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4GPNK6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 13:49:16 | BUY | 452 | 1,2420 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4GPNLE |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 13:50:05 | BUY | 232 | 1,2420 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4GPPRF |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
04/09/2019 04/09/2019 |
14:04:26 14:04:26 |
BUY BUY |
677 456 |
1,2460 1,2460 |
06/09/2019 06/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D4GQJHC RUBBBZT3333D4GQJK9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 14:35:59 | BUY | 511 | 1,2500 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4GSS6H |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 14:35:59 | BUY | 216 | 1,2500 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4GSRZJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 14:54:41 | BUY | 498 | 1,2480 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4GXLME |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 15:11:45 | BUY | 724 | 1,2460 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4H46ZZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 15:50:17 | BUY | 253 | 1,2460 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4HBC99 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 16:25:25 | BUY | 1.158 | 1,2480 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4HHHJ6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 16:25:30 | BUY | 1.050 | 1,2480 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4HHHP3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 16:29:31 | BUY | 464 | 1,2500 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4HJGGS |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 04/09/2019 | 16:29:38 | BUY | 397 | 1,2500 | 06/09/2019 | MILE | EUR | RUBBBZT3333D4HJJ9J |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 08:46:05 | BUY | 228 | 1,2560 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4MKLMN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 08:46:05 | BUY | 246 | 1,2560 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4MKLQ4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 08:46:05 | BUY | 248 | 1,2560 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4MKMJX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 08:46:05 | BUY | 295 | 1,2560 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4MKMLH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 09:00:58 | BUY | 415 | 1,2520 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4MPRHM |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
05/09/2019 05/09/2019 |
09:11:33 09:11:33 |
BUY BUY |
296 528 |
1,2520 1,2520 |
09/09/2019 09/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D4MPWXX RUBBBZT3333D4MPX43 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 09:11:33 | BUY | 176 | 1,2520 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4MPWZC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 09:15:07 | BUY | 505 | 1,2540 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4MQMTD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 09:15:07 | BUY | 611 | 1,2540 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4MQMZE |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
05/09/2019 05/09/2019 |
09:25:49 09:26:27 |
BUY BUY |
685 520 |
1,2540 1,2520 |
09/09/2019 09/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D4MR6RQ RUBBBZT3333D4MR7JB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 09:42:15 | BUY | 609 | 1,2480 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4MTW3C |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 09:42:15 | BUY | 76 | 1,2480 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4MTW9F |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 09:46:23 | BUY | 588 | 1,2440 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4MWPCF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 10:15:10 | BUY | 484 | 1,2440 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4N4MTM |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 10:17:23 | BUY | 713 | 1,2440 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4N4MZL |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 10:17:23 | BUY | 493 | 1,2440 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4N4N3M |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 10:20:13 | BUY | 646 | 1,2400 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4N4ZLW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 10:21:43 | BUY | 263 | 1,2360 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4N69TE |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 10:23:56 | BUY | 705 | 1,2400 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4N7B3P |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 10:26:09 | BUY | 568 | 1,2400 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4N7BFF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 10:26:09 | BUY | 572 | 1,2400 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4N7BGX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 10:49:56 | BUY | 488 | 1,2440 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4NCBM7 |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
05/09/2019 05/09/2019 |
11:04:35 11:04:35 |
BUY BUY |
438 513 |
1,2380 1,2380 |
09/09/2019 09/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D4NFNWW RUBBBZT3333D4NFPF9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 11:05:08 | BUY | 484 | 1,2440 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4NFRNR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 11:27:55 | BUY | 500 | 1,2460 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4NKDSQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 11:27:57 | BUY | 339 | 1,2460 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4NKDZA |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 11:44:24 | BUY | 445 | 1,2540 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4NMR7N |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 11:44:24 | BUY | 569 | 1,2540 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4NMRDA |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 11:44:24 | BUY | 12 | 1,2540 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4NMRHQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 11:46:07 | BUY | 432 | 1,2520 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4NN4CC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 11:49:07 | BUY | 529 | 1,2500 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4NNQSW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 12:21:19 | BUY | 450 | 1,2620 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4P9H4W |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
05/09/2019 05/09/2019 |
12:22:33 12:19:13 |
BUY BUY |
487 722 |
1,2620 1,2600 |
09/09/2019 09/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D4P9HDD RUBBBZT3333D4P9PWC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 12:13:56 | BUY | 437 | 1,2500 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4P9X7M |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 12:38:13 | BUY | 510 | 1,2540 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4PL4L4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 12:38:15 | BUY | 459 | 1,2540 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4PL4M7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 12:55:25 | BUY | 610 | 1,2520 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4PLMB9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 12:55:25 | BUY | 440 | 1,2520 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4PLMDF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 12:55:25 | BUY | 653 | 1,2500 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4PLMJD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 12:55:48 | BUY | 169 | 1,2500 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4PLN9J |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 11:04:57 | BUY | 587 | 1,2400 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4PPBGQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 11:34:46 | BUY | 497 | 1,2400 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4PPBKH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 13:16:23 | BUY | 594 | 1,2400 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4PPDP9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 13:16:23 | BUY | 33 | 1,2400 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4PPFXA |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 13:16:54 | BUY | 2.359 | 1,2400 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4PQ4PJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 13:19:55 | BUY | 697 | 1,2400 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4PQFZ3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 13:45:19 | BUY | 590 | 1,2400 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4PZPBT |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
05/09/2019 05/09/2019 |
13:48:35 13:49:44 |
BUY BUY |
247 88 |
1,2400 1,2380 |
09/09/2019 09/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D4Q3FGJ RUBBBZT3333D4Q3M9B |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 13:49:44 | BUY | 386 | 1,2380 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4Q3SXW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 13:57:12 | BUY | 410 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4Q6NGX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 13:58:03 | BUY | 1.047 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4Q6P9B |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 14:01:26 | BUY | 651 | 1,2320 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4Q9K7N |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 14:01:26 | BUY | 533 | 1,2320 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4Q9KWS |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 14:18:22 | BUY | 578 | 1,2340 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4QGBNT |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 14:15:52 | BUY | 648 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4QGJZE |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 14:20:59 | BUY | 511 | 1,2260 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4QH94C |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
05/09/2019 05/09/2019 |
14:26:08 14:26:08 |
BUY BUY |
576 252 |
1,2240 1,2240 |
09/09/2019 09/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D4QJWF3 RUBBBZT3333D4QJWL4 |
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 05/09/2019 14:26:08 BUY 670 1,2240 09/09/2019 MILE EUR RUBBBZT3333D4QK337

| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 14:33:11 | BUY | 427 | 1,2260 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4QN4BG |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 14:33:44 | BUY | 586 | 1,2260 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4QN4P3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 14:33:44 | BUY | 553 | 1,2260 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4QN4J6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 14:39:47 | BUY | 441 | 1,2260 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4QRCG9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 14:47:10 | BUY | 464 | 1,2260 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4QSTSP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 14:48:19 | BUY | 572 | 1,2260 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4QSW6L |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 14:52:26 | BUY | 681 | 1,2260 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4QW4G3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 14:56:07 | BUY | 542 | 1,2260 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4QX776 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 14:56:07 | BUY | 648 | 1,2260 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4QX7CQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 14:58:11 | BUY | 572 | 1,2260 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4QXX4X |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 14:58:11 | BUY | 999 | 1,2260 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4QXXJC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 14:59:40 | BUY | 547 | 1,2240 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4R6JK6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:07:06 | BUY | 767 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RFBLJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:07:08 | BUY | 549 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RFBR6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:11:00 | BUY | 499 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RFBTT |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:17:16 | BUY | 792 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RGHT4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:18:55 | BUY | 516 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RGHW9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:20:27 | BUY | 550 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RGZC6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:26:36 | BUY | 23 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RJWQC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:26:36 | BUY | 500 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RJX36 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:26:39 | BUY | 95 | 1,2280 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RKPPR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:30:23 | BUY | 156 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RLLB4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:30:23 | BUY | 356 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RLLLN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:40:22 | BUY | 494 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RPT4L |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:40:22 | BUY | 239 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RPT6J |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:47:44 | BUY | 577 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RRJGB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:47:46 | BUY | 750 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RRX3P |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:47:52 | BUY | 513 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RRWXN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:47:52 | BUY | 682 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RRX6D |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:49:06 | BUY | 92 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RS76T |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:49:06 | BUY | 500 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RSD63 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:51:14 | BUY | 524 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RSHSQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:52:33 | BUY | 563 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RSSXN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:55:21 | BUY | 789 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RTZ3W |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 15:57:20 | BUY | 491 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4RW6HC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 16:04:09 | BUY | 763 | 1,2300 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4S44DP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 16:06:32 | BUY | 269 | 1,2280 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4S4N4G |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 16:16:45 | BUY | 408 | 1,2340 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4S9CTW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 16:21:15 | BUY | 66 | 1,2340 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4SC764 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 16:21:16 | BUY | 377 | 1,2340 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4SC79S |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 16:26:13 | BUY | 424 | 1,2360 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4SDRWW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 16:26:13 | BUY | 296 | 1,2360 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4SDRTJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 16:26:13 | BUY | 1.057 | 1,2360 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4SDRXD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 16:26:13 | BUY | 951 | 1,2360 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4SDSNT |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 16:26:52 | BUY | 352 | 1,2340 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4SF6PC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 05/09/2019 | 16:27:01 | BUY | 283 | 1,2340 | 09/09/2019 | MILE | EUR | RUBBBZT3333D4SF6TN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 08:27:38 | BUY | 10 | 1,2420 | 10/09/2019 | MILE | EUR | RUBBBZT3333D4ZNFFA |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 08:27:40 | BUY | 406 | 1,2400 | 10/09/2019 | MILE | EUR | RUBBBZT3333D4ZNG3A |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 08:27:45 | BUY | 407 | 1,2400 | 10/09/2019 | MILE | EUR | RUBBBZT3333D4ZNG4N |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 08:28:18 | BUY | 493 | 1,2320 | 10/09/2019 | MILE | EUR | RUBBBZT3333D4ZNG7K |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 08:28:18 | BUY | 707 | 1,2320 | 10/09/2019 | MILE | EUR | RUBBBZT3333D4ZNGGH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 08:28:19 | BUY | 714 | 1,2320 | 10/09/2019 | MILE | EUR | RUBBBZT3333D4ZNGD6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 08:29:08 | BUY | 572 | 1,2300 | 10/09/2019 | MILE | EUR | RUBBBZT3333D4ZNJMT |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 08:30:08 | BUY | 684 | 1,2300 | 10/09/2019 | MILE | EUR | RUBBBZT3333D4ZNJPF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 08:30:08 | BUY | 672 | 1,2260 | 10/09/2019 | MILE | EUR | RUBBBZT3333D4ZR97D |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 09:14:30 | BUY | 589 | 1,2220 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63C4LF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 09:16:21 | BUY | 669 | 1,2240 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63C4GW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 09:21:30 | BUY | 840 | 1,2200 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63CBMZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 10:03:04 | BUY | 501 | 1,2380 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63GT3G |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 10:20:44 | BUY | 688 | 1,2420 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63JQ3X |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 10:23:00 | BUY | 669 | 1,2420 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63JQ64 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 10:12:07 | BUY | 678 | 1,2400 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63KC7P |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 10:26:35 | BUY | 547 | 1,2400 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63KZ6D |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 10:45:20 | BUY | 231 | 1,2420 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63MJM4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 10:45:20 | BUY | 261 | 1,2420 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63MJQN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 10:46:34 | BUY | 437 | 1,2420 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63MJRW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 10:35:30 | BUY | 60 | 1,2400 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63NWZ4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 10:35:30 | BUY | 463 | 1,2400 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63NZHQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 11:18:19 | BUY | 652 | 1,2400 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63QRLH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 11:22:21 | BUY | 496 | 1,2380 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63RL9L |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 11:29:00 | BUY | 557 | 1,2380 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63RLDS |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 11:39:16 | BUY | 453 | 1,2380 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63STS6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 11:48:09 | BUY | 625 | 1,2340 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63TMKB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 11:48:16 | BUY | 340 | 1,2340 | 10/09/2019 | MILE | EUR | RUBBBZT3333D63TMGJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 12:31:38 | BUY | 469 | 1,2420 | 10/09/2019 | MILE | EUR | RUBBBZT3333D64GXL3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 12:31:19 | BUY | 129 | 1,2400 | 10/09/2019 | MILE | EUR | RUBBBZT3333D64NWQQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 12:53:47 | BUY | 483 | 1,2420 | 10/09/2019 | MILE | EUR | RUBBBZT3333D64NWSR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 12:31:19 | BUY | 429 | 1,2400 | 10/09/2019 | MILE | EUR | RUBBBZT3333D64Q369 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 13:03:21 | BUY | 494 | 1,2400 | 10/09/2019 | MILE | EUR | RUBBBZT3333D64Q9LW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 13:12:19 | BUY | 677 | 1,2400 | 10/09/2019 | MILE | EUR | RUBBBZT3333D64Q9TQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 14:18:27 | BUY | 237 | 1,2440 | 10/09/2019 | MILE | EUR | RUBBBZT3333D663RPF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 14:18:27 | BUY | 260 | 1,2440 | 10/09/2019 | MILE | EUR | RUBBBZT3333D663RTR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 14:22:34 | BUY | 552 | 1,2440 | 10/09/2019 | MILE | EUR | RUBBBZT3333D663RZQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 14:27:00 | BUY | 400 | 1,2440 | 10/09/2019 | MILE | EUR | RUBBBZT3333D663SGS |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 14:52:57 | BUY | 444 | 1,2480 | 10/09/2019 | MILE | EUR | RUBBBZT3333D66C6XF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 14:53:34 | BUY | 530 | 1,2480 | 10/09/2019 | MILE | EUR | RUBBBZT3333D66C73M |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 14:56:18 | BUY | 120 | 1,2480 | 10/09/2019 | MILE | EUR | RUBBBZT3333D66C7CX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 14:56:18 | BUY | 323 | 1,2480 | 10/09/2019 | MILE | EUR | RUBBBZT3333D66C77C |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 15:40:01 | BUY | 524 | 1,2460 | 10/09/2019 | MILE | EUR | RUBBBZT3333D66MDH6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 16:09:59 | BUY | 413 | 1,2500 | 10/09/2019 | MILE | EUR | RUBBBZT3333D66PWTQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 16:11:44 | BUY | 469 | 1,2500 | 10/09/2019 | MILE | EUR | RUBBBZT3333D66Q6HE |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 16:22:10 | BUY | 302 | 1,2500 | 10/09/2019 | MILE | EUR | RUBBBZT3333D66SB43 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 16:22:49 | BUY | 311 | 1,2500 | 10/09/2019 | MILE | EUR | RUBBBZT3333D66SCKZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 16:29:50 | BUY | 97 | 1,2500 | 10/09/2019 | MILE | EUR | RUBBBZT3333D66TZRB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 06/09/2019 | 16:29:50 | BUY | 170 | 1,2500 | 10/09/2019 | MILE | EUR | RUBBBZT3333D66W37D |
| Totale | 175.523 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.