Transaction in Own Shares • Sep 16, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer

| Informazione Regolamentata n. 0742-53-2019 |
Data/Ora Ricezione 16 Settembre 2019 08:53:34 |
MTA | |||||
|---|---|---|---|---|---|---|---|
| Societa' | : | GEOX | |||||
| Identificativo Informazione Regolamentata |
: | 122610 | |||||
| Nome utilizzatore | : | GEOXN04 - Libralesso | |||||
| Tipologia | : | REGEM | |||||
| Data/Ora Ricezione | : | 16 Settembre 2019 08:53:34 | |||||
| Data/Ora Inizio Diffusione presunta |
: | 16 Settembre 2019 08:53:35 | |||||
| Oggetto | : | INFORMATIVA SULLO STATO DI ATTUAZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE (PERIODO 9 SETTEMBRE – 13 SETTEMBRE 2019) |
|||||
| Testo del comunicato |
Vedi allegato.

Biadene di Montebelluna, 16 Settembre 2019 – Geox S.p.A., nell'ambito del programma di acquisto di azioni proprie comunicato al mercato in data 4 Giugno 2019 sino ad un massimo di 3.996.250 azioni (pari all'1,54% del capitale sociale) a servizio del Piano di Stock Grant 2019-2021, informa – ai sensi e per gli effetti del Regolamento (UE) n. 596/2014 e del Regolamento Delegato (UE) n. 1052/2016 - di aver acquistato dal 9 Settembre 2019 al 13 Settembre 2019 n. 101.152 azioni proprie (corrispondente allo 0,04% del numero complessivo di azioni ordinarie) al prezzo medio ponderato di € 1,2800 per azione per un controvalore complessivo di € 129.474,30.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Goldman Sachs International e, sulla base delle informazioni fornite dall'intermediario stesso, si riporta qui di seguito il riepilogo, in forma aggregata su base giornaliera, delle operazioni effettuate sulle azioni ordinarie Geox, codice ISIN IT0003697080:
| Data | N.Azioni Acquistate | Prezzo Medio (€) | Controvalore (€) |
|---|---|---|---|
| 09/09/2019 | 11.014 | 1,2581 | 13.856,71 |
| 10/09/2019 | 10.149 | 1,2725 | 12.914,60 |
| 11/09/2019 | 17.036 | 1,2804 | 21.812,89 |
| 12/09/2019 | 48.150 | 1,2834 | 61.795,71 |
| 13/09/2019 | 14.803 | 1,2899 | 19.094,39 |
| Totale | 101.152 | 1,2800 | 129.474,30 |
In allegato al presente comunicato si riporta inoltre il dettaglio su base giornaliera delle operazioni effettuate.
Tali informazioni sono altresì pubblicate sul sito web della Società www.geox.biz (sezione Investor Relations) per un periodo di cinque anni.
A seguito delle suddette operazioni, la Società detiene, in data odierna, complessive 2.310.248 azioni proprie pari allo 0,89% del capitale sociale.
INVESTOR RELATIONS Simone Maggi: tel. +39 0423 282476; [email protected]
Livio Libralesso General Manager - Corporate, CFO
PRESS OFFICE Juan Carlos Venti: tel: +39 0423 281914; cell. +39 335 470641; [email protected]
Il Gruppo Geox opera nel settore delle calzature classiche e casual per uomo, donna e bambino di fascia di prezzo medio alta e nel settore dell'abbigliamento. Geox deve il proprio successo alla costante focalizzazione sul prodotto, caratterizzato dall'applicazione di soluzioni innovative e tecnologiche in grado di garantire traspirabilità e impermeabilità, e fonda le proprie strategie di crescita futura sulla continua innovazione tecnologica. Geox è una delle società leader a livello mondiale nell'"International Fashion-Lifestyle Casual Footwear Market". L'innovazione di Geox è protetta da ben 38 diversi brevetti e 24 più recenti domande di brevetto

| Nome dell'emittente Nome dell'intermediario Codice identificativo dell'intermediario Codice identificativo | strumenti finanziari | Data operazione Ora operazione (London time) |
Buy/Sell Quantità Prezzo per unità | Data di trasferitmento |
Codice identificativo mercato |
Valuta | Numero identificativo operazione |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 09:29:53 | BUY | 581 | 1,2520 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6CX36G |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 09:35:16 | BUY | 162 | 1,2540 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6CXD6T |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 09:52:21 | BUY | 110 | 1,2640 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6CXTSK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 10:15:49 | BUY | 630 | 1,2600 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6CZXP4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 10:17:22 | BUY | 504 | 1,2600 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6D37KL |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 10:17:22 | BUY | 597 | 1,2600 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6D37LS |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 10:21:05 | BUY | 606 | 1,2600 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6D3PS4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 10:30:35 | BUY | 110 | 1,2600 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6D4HTD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 10:34:52 | BUY | 512 | 1,2600 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6D4SHD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 10:57:46 | BUY | 511 | 1,2600 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6D96FL |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 11:18:11 | BUY | 563 | 1,2600 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6DBNXT |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 11:37:13 | BUY | 549 | 1,2600 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6DD7KJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 12:40:03 | BUY | 896 | 1,2560 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6F3TCD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 12:41:36 | BUY | 513 | 1,2520 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6F6W7C |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 12:42:13 | BUY | 500 | 1,2500 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6F7FTW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 12:51:20 | BUY | 35 | 1,2500 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6F7W33 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 13:12:30 | BUY | 573 | 1,2520 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6FBDZE |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 14:30:11 | BUY | 579 | 1,2600 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6FLHDZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 14:45:55 | BUY | 1.713 | 1,2600 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6FPQ3X |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 14:59:22 | BUY | 567 | 1,2600 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6FW6P9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 15:23:39 | BUY | 87 | 1,2700 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6G4XTE |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 09/09/2019 | 16:29:50 | BUY | 116 | 1,2640 | 11/09/2019 | MILE | EUR | RUBBBZT3333D6GTLSZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 09:20:45 | BUY | 201 | 1,2800 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6MTMP4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 09:20:45 | BUY | 121 | 1,2800 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6MTN3X |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 09:20:47 | BUY | 517 | 1,2800 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6MTNTD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 10:26:55 | BUY | 578 | 1,2760 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6NDPCX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 10:40:43 | BUY | 482 | 1,2700 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6NG6WA |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 10:40:43 | BUY | 467 | 1,2700 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6NG6XR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 11:14:03 | BUY | 505 | 1,2700 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6NL34B |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 11:49:10 | BUY | 89 | 1,2660 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6NNNWB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 11:53:48 | BUY | 442 | 1,2660 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6NNWK3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 12:17:11 | BUY | 741 | 1,2700 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6P4ZNL |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 12:34:56 | BUY | 517 | 1,2700 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6P9C4A |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 12:37:08 | BUY | 472 | 1,2700 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6P9HZ3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 13:38:44 | BUY | 464 | 1,2740 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6PWF3Z |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 13:47:33 | BUY | 495 | 1,2700 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6PXGWP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 14:31:10 | BUY | 493 | 1,2780 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6QB937 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 14:42:48 | BUY | 451 | 1,2740 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6QDS7M |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 14:43:41 | BUY | 709 | 1,2700 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6QF4JS |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 14:43:41 | BUY | 886 | 1,2700 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6QF4LE |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 14:50:52 | BUY | 472 | 1,2700 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6QGJBB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 15:41:56 | BUY | 263 | 1,2740 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6QXM33 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 16:11:35 | BUY | 425 | 1,2780 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6RCCNG |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 16:23:10 | BUY | 307 | 1,2800 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6RGTRJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 10/09/2019 | 16:23:10 | BUY | 52 | 1,2800 | 12/09/2019 | MILE | EUR | RUBBBZT3333D6RGW6P |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 09:02:18 | BUY | 493 | 1,2880 | 13/09/2019 | MILE | EUR | RUBBBZT3333D6XZXCR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 09:29:29 | BUY | 438 | 1,2900 | 13/09/2019 | MILE | EUR | RUBBBZT3333D6Z6HZH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 10:15:13 | BUY | 20 | 1,2900 | 13/09/2019 | MILE | EUR | RUBBBZT3333D6ZDLDJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 10:23:20 | BUY | 516 | 1,2900 | 13/09/2019 | MILE | EUR | RUBBBZT3333D6ZGNMW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 10:32:23 | BUY | 638 | 1,2900 | 13/09/2019 | MILE | EUR | RUBBBZT3333D6ZJK6G |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 10:58:16 | BUY | 723 | 1,2880 | 13/09/2019 | MILE | EUR | RUBBBZT3333D6ZNRNX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 11:26:22 | BUY | 561 | 1,2820 | 13/09/2019 | MILE | EUR | RUBBBZT3333D6ZT7JH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 12:06:14 | BUY | 510 | 1,2860 | 13/09/2019 | MILE | EUR | RUBBBZT3333D734ZQG |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 12:45:07 | BUY | 250 | 1,2900 | 13/09/2019 | MILE | EUR | RUBBBZT3333D73QTFJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 12:47:51 | BUY | 244 | 1,2900 | 13/09/2019 | MILE | EUR | RUBBBZT3333D73R6TR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 13:29:50 | BUY | 615 | 1,2900 | 13/09/2019 | MILE | EUR | RUBBBZT3333D7439H7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 13:45:14 | BUY | 519 | 1,2860 | 13/09/2019 | MILE | EUR | RUBBBZT3333D746G7M |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 14:04:28 | BUY | 518 | 1,2840 | 13/09/2019 | MILE | EUR | RUBBBZT3333D749FQG |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 14:13:57 | BUY | 923 | 1,2800 | 13/09/2019 | MILE | EUR | RUBBBZT3333D74BMD4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 14:25:29 | BUY | 374 | 1,2720 | 13/09/2019 | MILE | EUR | RUBBBZT3333D74CZNP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 14:25:50 | BUY | 490 | 1,2700 | 13/09/2019 | MILE | EUR | RUBBBZT3333D74D3GD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 14:28:51 | BUY | 556 | 1,2700 | 13/09/2019 | MILE | EUR | RUBBBZT3333D74DCXX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 14:55:20 | BUY | 583 | 1,2740 | 13/09/2019 | MILE | EUR | RUBBBZT3333D74KXGL |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 15:05:56 | BUY | 676 | 1,2740 | 13/09/2019 | MILE | EUR | RUBBBZT3333D74NKQ9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 15:05:56 | BUY | 525 | 1,2740 | 13/09/2019 | MILE | EUR | RUBBBZT3333D74NK9A |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 15:15:58 | BUY | 692 | 1,2740 | 13/09/2019 | MILE | EUR | RUBBBZT3333D74QJFQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 15:15:58 | BUY | 497 | 1,2740 | 13/09/2019 | MILE | EUR | RUBBBZT3333D74QJDD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 15:54:37 | BUY | 1.038 | 1,2800 | 13/09/2019 | MILE | EUR | RUBBBZT3333D764TZF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 16:00:09 | BUY | 613 | 1,2800 | 13/09/2019 | MILE | EUR | RUBBBZT3333D767KQJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 16:01:41 | BUY | 450 | 1,2800 | 13/09/2019 | MILE | EUR | RUBBBZT3333D7697DE |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 16:07:40 | BUY | 531 | 1,2800 | 13/09/2019 | MILE | EUR | RUBBBZT3333D76C4SW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 16:11:38 | BUY | 542 | 1,2760 | 13/09/2019 | MILE | EUR | RUBBBZT3333D76DF4S |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 16:11:38 | BUY | 643 | 1,2760 | 13/09/2019 | MILE | EUR | RUBBBZT3333D76DFDB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 16:24:15 | BUY | 688 | 1,2740 | 13/09/2019 | MILE | EUR | RUBBBZT3333D76HT67 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 16:24:44 | BUY | 370 | 1,2800 | 13/09/2019 | MILE | EUR | RUBBBZT3333D76HZJZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 16:27:24 | BUY | 333 | 1,2800 | 13/09/2019 | MILE | EUR | RUBBBZT3333D76JPPW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 16:29:42 | BUY | 234 | 1,2820 | 13/09/2019 | MILE | EUR | RUBBBZT3333D76L9TQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 11/09/2019 | 16:29:47 | BUY | 233 | 1,2820 | 13/09/2019 | MILE | EUR | RUBBBZT3333D76LFGD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 08:52:30 | BUY | 403 | 1,2880 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7CSMZS |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 08:55:34 | BUY | 354 | 1,2860 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7CT6S9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 08:55:34 | BUY | 531 | 1,2860 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7CT6PE |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 08:55:34 | BUY | 392 | 1,2860 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7CT6X4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 09:05:18 | BUY | 38 | 1,2840 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7CTSR3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 09:26:19 | BUY | 773 | 1,2820 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7CX7TK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 09:26:19 | BUY | 496 | 1,2820 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7CX7ZJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 09:26:19 | BUY | 551 | 1,2820 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7CX94H |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 09:26:19 | BUY | 591 | 1,2820 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7CX93X |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 09:50:29 | BUY | 791 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7CZPPB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 09:50:29 | BUY | 143 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7CZQ3G |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 09:54:54 | BUY | 535 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7CZWL7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 09:54:54 | BUY | 412 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7CZWMA |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 10:07:05 | BUY | 635 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7D3FR4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 10:07:05 | BUY | 816 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7D3FWP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 10:14:59 | BUY | 736 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7D3RK4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 10:14:59 | BUY | 430 | 1,2840 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7D3RPT |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 10:14:59 | BUY | 670 | 1,2840 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7D3RMF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 10:46:31 | BUY | 835 | 1,2940 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7D6QPP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 11:13:15 | BUY | 518 | 1,2920 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7DC74L |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 11:13:15 | BUY | 489 | 1,2920 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7DC79B |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 11:13:15 | BUY | 574 | 1,2920 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7DC76J |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 11:40:13 | BUY | 528 | 1,2920 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7DGMFK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 11:40:13 | BUY | 881 | 1,2920 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7DGMBF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 11:40:13 | BUY | 555 | 1,2920 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7DGMCG |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 11:54:02 | BUY | 505 | 1,2900 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7DHTDK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 11:54:02 | BUY | 839 | 1,2900 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7DHTF7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 12:23:20 | BUY | 483 | 1,2920 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7DWNGR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 12:30:08 | BUY | 711 | 1,2940 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7DXHZC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 12:31:36 | BUY | 466 | 1,2900 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7DXLFG |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 12:31:36 | BUY | 461 | 1,2920 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7DXLHD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 12:31:36 | BUY | 549 | 1,2920 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7DXLJX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 13:04:59 | BUY | 772 | 1,2960 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7FHCS7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 13:17:51 | BUY | 507 | 1,2920 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7FKJMB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 13:23:59 | BUY | 503 | 1,2900 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7FLGTF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 13:23:59 | BUY | 468 | 1,2900 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7FLHJC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 13:23:59 | BUY | 561 | 1,2900 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7FLHKJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 13:37:13 | BUY | 590 | 1,2860 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7FNTLR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 14:02:01 | BUY | 485 | 1,2900 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7FTMQM |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 14:02:01 | BUY | 778 | 1,2900 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7FTMT6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 14:02:01 | BUY | 467 | 1,2860 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7FTMSN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 14:25:11 | BUY | 471 | 1,2820 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7FZZDD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 14:25:11 | BUY | 575 | 1,2820 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7FZZLP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 14:25:11 | BUY | 537 | 1,2820 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7FZZSH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 14:56:51 | BUY | 683 | 1,2820 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GBPRW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 14:56:51 | BUY | 317 | 1,2820 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GBPXS |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 14:57:03 | BUY | 133 | 1,2820 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GBRBT |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:13:18 | BUY | 484 | 1,2820 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GH4JG |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:13:18 | BUY | 329 | 1,2820 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GH4PE |

| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:19:48 | BUY | 566 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GJC7L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:19:48 | BUY | 304 | 1,2820 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GJCCG |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:19:48 | BUY | 574 | 1,2820 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GJC9E |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:19:48 | BUY | 591 | 1,2820 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GJCFK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:19:48 | BUY | 522 | 1,2820 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GJCHN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:25:47 | BUY | 1.728 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GK7H7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:25:47 | BUY | 1.283 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GK7JQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:25:47 | BUY | 719 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GK7LC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:30:25 | BUY | 359 | 1,2780 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GKQ6C |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:39:08 | BUY | 747 | 1,2780 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GM6FX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:48:36 | BUY | 2.008 | 1,2780 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GPZDD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:48:36 | BUY | 495 | 1,2780 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GPZB6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:52:16 | BUY | 400 | 1,2720 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GRGHJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:52:35 | BUY | 923 | 1,2720 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GRHMG |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:54:37 | BUY | 624 | 1,2780 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GRPFL |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:54:37 | BUY | 162 | 1,2780 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GRPHP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:54:37 | BUY | 807 | 1,2780 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GRPJ6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 15:54:37 | BUY | 414 | 1,2780 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GRPNB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:05:03 | BUY | 635 | 1,2780 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GT64S |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:05:03 | BUY | 141 | 1,2780 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GT69H |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:11:37 | BUY | 75 | 1,2780 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GW3J3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:11:37 | BUY | 511 | 1,2780 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GW3N9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:13:04 | BUY | 605 | 1,2780 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GWCXL |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:17:11 | BUY | 639 | 1,2780 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GXBDF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:17:11 | BUY | 433 | 1,2780 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GXBGC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:17:31 | BUY | 731 | 1,2780 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GXDQJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:22:00 | BUY | 380 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GZBZP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:22:45 | BUY | 387 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GZHCW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:23:29 | BUY | 27 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GZKQZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:23:29 | BUY | 93 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GZKME |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:23:29 | BUY | 134 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GZL3Z |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:23:29 | BUY | 399 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7GZLRM |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:25:46 | BUY | 327 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7H369F |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:25:51 | BUY | 457 | 1,2860 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7H36FL |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:28:31 | BUY | 912 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7H4BRN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:29:41 | BUY | 542 | 1,2860 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7H6HR3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:29:45 | BUY | 403 | 1,2860 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7H6NB6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:29:45 | BUY | 4 | 1,2860 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7H6QBX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:29:50 | BUY | 201 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7H6T7D |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:29:50 | BUY | 175 | 1,2800 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7H6TCZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:29:56 | BUY | 94 | 1,2860 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7H6TW9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:29:56 | BUY | 171 | 1,2860 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7H6TXQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 12/09/2019 | 16:29:57 | BUY | 97 | 1,2860 | 16/09/2019 | MILE | EUR | RUBBBZT3333D7H6W6J |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 08:44:24 | BUY | 605 | 1,2800 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7MJRCN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 08:44:24 | BUY | 898 | 1,2800 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7MJRDZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 08:44:24 | BUY | 621 | 1,2800 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7MJRF4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 09:08:49 | BUY | 654 | 1,2820 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7MMN39 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 09:44:28 | BUY | 615 | 1,2860 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7MPFHH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 09:44:28 | BUY | 647 | 1,2860 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7MPFKE |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 10:19:30 | BUY | 142 | 1,2840 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7MQTBP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 10:19:30 | BUY | 115 | 1,2860 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7MQTCN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 10:25:39 | BUY | 553 | 1,2880 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7MQZ6B |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 10:37:23 | BUY | 553 | 1,2880 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7MRKTF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 10:57:42 | BUY | 553 | 1,2880 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7MZ7WP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 11:02:08 | BUY | 467 | 1,2880 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7MZN3Q |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 11:02:20 | BUY | 120 | 1,2860 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7MZNFG |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 11:02:20 | BUY | 96 | 1,2860 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7MZNGZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 11:02:20 | BUY | 615 | 1,2860 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7MZNLH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 11:02:20 | BUY | 577 | 1,2860 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7MZNNR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 11:34:45 | BUY | 112 | 1,2940 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7N6D7E |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 12:04:52 | BUY | 671 | 1,2980 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7N9FCD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 12:20:47 | BUY | 133 | 1,2960 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7NKRHR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 12:38:23 | BUY | 518 | 1,2980 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7NLHKD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 13:04:36 | BUY | 119 | 1,2940 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7NXWKQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 14:04:17 | BUY | 161 | 1,2960 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7P94NC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 14:04:17 | BUY | 820 | 1,2960 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7P94TX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 14:16:05 | BUY | 647 | 1,2900 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7PBJJF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 14:16:05 | BUY | 353 | 1,2900 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7PBJKM |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 15:05:19 | BUY | 467 | 1,2980 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7PKPB7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 15:25:38 | BUY | 191 | 1,2960 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7PN777 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 15:25:38 | BUY | 806 | 1,2960 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7PN7CR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 16:09:39 | BUY | 604 | 1,2960 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7Q3Z7W |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 16:09:50 | BUY | 200 | 1,2960 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7Q3ZS6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 16:22:04 | BUY | 71 | 1,2980 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7Q97MA |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 16:22:28 | BUY | 545 | 1,2980 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7Q9D7S |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 16:29:39 | BUY | 464 | 1,2980 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7QFGNP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 13/09/2019 | 16:29:49 | BUY | 90 | 1,2980 | 17/09/2019 | MILE | EUR | RUBBBZT3333D7QFN4T |
| Totale | 101.152 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.