Transaction in Own Shares • Sep 23, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer

| Informazione Regolamentata n. 0742-55-2019 |
Data/Ora Ricezione 23 Settembre 2019 08:57:08 |
MTA | |
|---|---|---|---|
| Societa' | : | GEOX | |
| Identificativo Informazione Regolamentata |
: | 122825 | |
| Nome utilizzatore | : | GEOXN04 - Libralesso | |
| Tipologia | : | REGEM | |
| Data/Ora Ricezione | : | 23 Settembre 2019 08:57:08 | |
| Data/Ora Inizio Diffusione presunta |
: | 23 Settembre 2019 08:57:09 | |
| Oggetto | : | INFORMATIVA SULLO STATO DI ATTUAZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE (PERIODO 16 SETTEMBRE – 20 SETTEMBRE 2019) |
|
| Testo del comunicato |
Vedi allegato.

Biadene di Montebelluna, 23 Settembre 2019 – Geox S.p.A., nell'ambito del programma di acquisto di azioni proprie comunicato al mercato in data 4 Giugno 2019 sino ad un massimo di 3.996.250 azioni (pari all'1,54% del capitale sociale) a servizio del Piano di Stock Grant 2019-2021, informa – ai sensi e per gli effetti del Regolamento (UE) n. 596/2014 e del Regolamento Delegato (UE) n. 1052/2016 - di aver acquistato dal 16 Settembre 2019 al 20 Settembre 2019 n. 180.530 azioni proprie (corrispondente allo 0,07% del numero complessivo di azioni ordinarie) al prezzo medio ponderato di € 1,2776 per azione per un controvalore complessivo di € 230.643,64.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Goldman Sachs International e, sulla base delle informazioni fornite dall'intermediario stesso, si riporta qui di seguito il riepilogo, in forma aggregata su base giornaliera, delle operazioni effettuate sulle azioni ordinarie Geox, codice ISIN IT0003697080:
| Data | N.Azioni Acquistate | Prezzo Medio (€) | Controvalore (€) |
|---|---|---|---|
| 16/09/2019 | 53.037 | 1,2827 | 68.030,56 |
| 17/09/2019 | 35.611 | 1,2751 | 45.407,59 |
| 18/09/2019 | 33.712 | 1,2729 | 42.912,00 |
| 19/09/2019 | 32.430 | 1,2774 | 41.426,08 |
| 20/09/2019 | 25.740 | 1,2769 | 32.867,41 |
| Totale | 180.530 | 1,2776 | 230.643,64 |
In allegato al presente comunicato si riporta inoltre il dettaglio su base giornaliera delle operazioni effettuate.
Tali informazioni sono altresì pubblicate sul sito web della Società www.geox.biz (sezione Investor Relations) per un periodo di cinque anni.
A seguito delle suddette operazioni, la Società detiene, in data odierna, complessive 2.490.778 azioni proprie pari allo 0,96% del capitale sociale.
INVESTOR RELATIONS Simone Maggi: tel. +39 0423 282476; [email protected]
Livio Libralesso General Manager - Corporate, CFO
PRESS OFFICE Juan Carlos Venti: tel: +39 0423 281914; cell. +39 335 470641; [email protected]
Il Gruppo Geox opera nel settore delle calzature classiche e casual per uomo, donna e bambino di fascia di prezzo medio alta e nel settore dell'abbigliamento. Geox deve il proprio successo alla costante focalizzazione sul prodotto, caratterizzato dall'applicazione di soluzioni innovative e tecnologiche in grado di garantire traspirabilità e impermeabilità, e fonda le proprie strategie di crescita futura sulla continua innovazione tecnologica. Geox è una delle società leader a livello mondiale nell'"International Fashion-Lifestyle Casual Footwear Market". L'innovazione di Geox è protetta da ben 38 diversi brevetti e 24 più recenti domande di brevetto

| Nome dell'emittente Nome dell'intermediario Codice identificativo | dell'intermediario | Codice identificativo strumenti finanziari |
Data operazione Ora operazione (London time) |
Buy/Sell Quantità Prezzo per unità | Data di trasferitmento |
Codice identificativo mercato |
Valuta | Numero identificativo operazione |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 09:17:34 | BUY | 504 | 1,2860 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7WKX7G |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 09:17:34 | BUY | 956 | 1,2860 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7WKXCL |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
09:17:34 09:23:54 |
BUY BUY |
1.185 549 |
1,2860 1,2840 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7WKX4D RUBBBZT3333D7WLGFR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 09:23:54 | BUY | 586 | 1,2840 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7WLGB7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 09:42:42 | BUY | 552 | 1,2900 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7WMGG7 |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
10:01:13 10:16:28 |
BUY BUY |
552 561 |
1,2920 1,2920 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7WNLQ9 RUBBBZT3333D7WQGTJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 10:28:01 | BUY | 799 | 1,2860 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7WRDPE |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 10:28:01 | BUY | 653 | 1,2860 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7WRDRH |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
10:28:01 10:31:32 |
BUY BUY |
676 552 |
1,2860 1,2860 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7WRDS9 RUBBBZT3333D7WRQPX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 10:36:29 | BUY | 615 | 1,2820 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7WS7BN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 10:36:31 | BUY | 615 | 1,2800 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7WS7CM |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
10:36:31 10:57:37 |
BUY BUY |
472 485 |
1,2800 1,2740 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7WS7GK RUBBBZT3333D7WTJPD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 10:57:37 | BUY | 325 | 1,2740 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7WTJX3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 10:57:38 | BUY | 474 | 1,2740 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7WTK6B |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
10:57:38 10:57:38 |
BUY BUY |
581 681 |
1,2740 1,2740 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7WTJZN RUBBBZT3333D7WTK3M |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 10:57:38 | BUY | 531 | 1,2740 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7WTK49 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 10:57:38 | BUY | 677 | 1,2720 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7WTK7C |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
10:57:38 10:58:06 |
BUY BUY |
490 510 |
1,2720 1,2600 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7WTKLE RUBBBZT3333D7WTLZH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 10:58:06 | BUY | 567 | 1,2600 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7WTM6N |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 11:12:56 | BUY | 916 | 1,2620 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7WWQQR |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
11:12:56 11:12:56 |
BUY BUY |
334 330 |
1,2620 1,2620 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7WWQXX RUBBBZT3333D7WWQZC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 11:48:48 | BUY | 765 | 1,2700 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7X3BPC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 11:54:12 | BUY | 531 | 1,2700 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7X3KBS |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
11:54:12 11:54:12 |
BUY BUY |
244 602 |
1,2700 1,2700 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7X3KCR RUBBBZT3333D7X3KF9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 12:17:37 | BUY | 623 | 1,2780 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7XCWKK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 12:22:04 | BUY | 23 | 1,2780 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7XD6HE |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
12:22:17 12:22:45 |
BUY BUY |
477 465 |
1,2780 1,2780 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7XD6KB RUBBBZT3333D7XD7TQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 12:32:39 | BUY | 497 | 1,2800 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7XDMMQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 12:32:39 | BUY | 55 | 1,2800 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7XDMLS |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
12:34:48 12:36:47 |
BUY BUY |
556 525 |
1,2800 1,2800 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7XDS4C RUBBBZT3333D7XGFQ9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 13:17:12 | BUY | 512 | 1,2760 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7XQJDH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 13:17:12 | BUY | 240 | 1,2760 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7XQJHJ |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
13:20:45 13:20:45 |
BUY BUY |
582 1.104 |
1,2820 1,2820 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7XQR6X RUBBBZT3333D7XQQWQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 13:20:45 | BUY | 986 | 1,2820 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7XQQX9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 13:20:47 | BUY | 646 | 1,2800 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7XQR99 |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
13:34:46 13:34:46 |
BUY BUY |
693 740 |
1,2820 1,2820 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7XRRZ3 RUBBBZT3333D7XRS4M |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 13:34:58 | BUY | 615 | 1,2800 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7XRSFZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 13:34:58 | BUY | 558 | 1,2800 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7XRSGG |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
13:34:58 13:34:58 |
BUY BUY |
806 676 |
1,2800 1,2800 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7XRSHL RUBBBZT3333D7XRSPF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 14:18:47 | BUY | 500 | 1,2880 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7XWWLW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 14:18:47 | BUY | 199 | 1,2880 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7XWWMS |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
14:18:47 14:18:47 |
BUY BUY |
552 349 |
1,2880 1,2880 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7XWWWM RUBBBZT3333D7XWWRH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 14:18:47 | BUY | 346 | 1,2880 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7XWWN6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 14:21:13 | BUY | 578 | 1,2820 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7XX4WP |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
14:21:13 14:21:13 |
BUY BUY |
660 811 |
1,2820 1,2820 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7XX4ZR RUBBBZT3333D7XX4X7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 14:34:17 | BUY | 614 | 1,2820 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7XZJSK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 14:34:41 | BUY | 324 | 1,2820 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7XZL37 |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
14:34:41 15:06:13 |
BUY BUY |
426 961 |
1,2820 1,2940 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7XZL7Z RUBBBZT3333D7Z93MX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 15:11:02 | BUY | 634 | 1,2920 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7Z9MFW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 15:11:02 | BUY | 556 | 1,2920 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7Z9MGE |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
15:11:02 15:27:24 |
BUY BUY |
792 849 |
1,2920 1,2900 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7Z9MJF RUBBBZT3333D7ZCXJK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 15:27:24 | BUY | 817 | 1,2900 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7ZCXPM |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 15:27:24 | BUY | 547 | 1,2900 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7ZCXNW |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
15:27:25 15:51:07 |
BUY BUY |
1.007 808 |
1,2900 1,2900 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7ZCXQR RUBBBZT3333D7ZGJQF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 15:51:07 | BUY | 952 | 1,2900 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7ZGJZW |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
15:59:59 15:59:59 |
BUY BUY |
1.108 763 |
1,2840 1,2840 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7ZHH9D RUBBBZT3333D7ZHH4N |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 15:59:59 | BUY | 977 | 1,2840 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7ZHHKQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 16:00:01 | BUY | 387 | 1,2820 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7ZHJBM |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
16:18:27 16:19:32 |
BUY BUY |
545 161 |
1,2880 1,2820 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7ZLP73 RUBBBZT3333D7ZM9XE |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 16:24:11 | BUY | 406 | 1,2900 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7ZQ439 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 16:24:11 | BUY | 394 | 1,2900 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7ZQ47J |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
16:24:11 16:24:16 |
BUY BUY |
787 1.013 |
1,2900 1,2900 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7ZQ4GG RUBBBZT3333D7ZQ4TR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 16:25:43 | BUY | 471 | 1,2900 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7ZQNTZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 16:25:50 | BUY | 475 | 1,2900 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7ZQPBR |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 16/09/2019 |
16:29:35 16:29:35 |
BUY BUY |
220 366 |
1,2900 1,2900 |
18/09/2019 18/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7ZT3XN RUBBBZT3333D7ZT4FQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 16:29:35 | BUY | 577 | 1,2900 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7ZT4GA |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 16/09/2019 | 16:29:42 | BUY | 428 | 1,2900 | 18/09/2019 | MILE | EUR | RUBBBZT3333D7ZTBPL |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
16/09/2019 17/09/2019 |
16:29:42 08:25:59 |
BUY BUY |
428 400 |
1,2900 1,2800 |
18/09/2019 19/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D7ZTBBN RUBBBZT3333D97Q4FD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 08:41:15 | BUY | 452 | 1,2820 | 19/09/2019 | MILE | EUR | RUBBBZT3333D97XC9A |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 08:41:15 | BUY | 538 | 1,2820 | 19/09/2019 | MILE | EUR | RUBBBZT3333D97XC6Z |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
17/09/2019 17/09/2019 |
08:41:15 09:32:13 |
BUY BUY |
447 582 |
1,2820 1,2800 |
19/09/2019 19/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D97XCJF RUBBBZT3333D999X67 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 09:32:13 | BUY | 1 | 1,2800 | 19/09/2019 | MILE | EUR | RUBBBZT3333D999XMD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 09:32:13 | BUY | 696 | 1,2800 | 19/09/2019 | MILE | EUR | RUBBBZT3333D999XNK |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
17/09/2019 17/09/2019 |
09:33:31 09:33:31 |
BUY BUY |
611 432 |
1,2800 1,2800 |
19/09/2019 19/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D99B7NR RUBBBZT3333D99B7QN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 09:43:18 | BUY | 500 | 1,2780 | 19/09/2019 | MILE | EUR | RUBBBZT3333D99CM6L |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 09:43:18 | BUY | 485 | 1,2780 | 19/09/2019 | MILE | EUR | RUBBBZT3333D99CMCF |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
17/09/2019 17/09/2019 |
09:43:18 09:43:33 |
BUY BUY |
485 250 |
1,2780 1,2740 |
19/09/2019 19/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D99CMGH RUBBBZT3333D99CMWP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 09:43:33 | BUY | 455 | 1,2740 | 19/09/2019 | MILE | EUR | RUBBBZT3333D99CMZR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 10:50:59 | BUY | 300 | 1,2760 | 19/09/2019 | MILE | EUR | RUBBBZT3333D99K7QJ |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
17/09/2019 17/09/2019 |
10:54:04 10:56:07 |
BUY BUY |
590 656 |
1,2760 1,2740 |
19/09/2019 19/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D99KL4T RUBBBZT3333D99KQFF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 10:56:07 | BUY | 630 | 1,2740 | 19/09/2019 | MILE | EUR | RUBBBZT3333D99KQK9 |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
17/09/2019 17/09/2019 |
10:56:07 11:51:36 |
BUY BUY |
462 484 |
1,2740 1,2780 |
19/09/2019 19/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D99KQPZ RUBBBZT3333D99QT77 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 11:55:53 | BUY | 478 | 1,2780 | 19/09/2019 | MILE | EUR | RUBBBZT3333D99RCWB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 11:59:07 | BUY | 566 | 1,2760 | 19/09/2019 | MILE | EUR | RUBBBZT3333D99RNPN |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
17/09/2019 17/09/2019 |
11:59:07 12:03:25 |
BUY BUY |
610 561 |
1,2760 1,2740 |
19/09/2019 19/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D99RNST RUBBBZT3333D99SJFM |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 12:03:25 | BUY | 594 | 1,2740 | 19/09/2019 | MILE | EUR | RUBBBZT3333D99SJC3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 12:03:25 | BUY | 709 | 1,2740 | 19/09/2019 | MILE | EUR | RUBBBZT3333D99SJJ7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 12:05:58 | BUY | 489 | 1,2720 | 19/09/2019 | MILE | EUR | RUBBBZT3333D99WJNE |

| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 12:10:14 | BUY | 404 | 1,2720 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9B4N9J | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 12:35:21 | BUY | 525 | 1,2720 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9BHGZW | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 13:32:20 | BUY | 551 | 1,2720 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9C4KXZ | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 13:32:20 | BUY | 493 | 1,2720 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9C4KZD | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 13:32:20 | BUY | 439 | 1,2720 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9C4L7H | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 13:34:32 | BUY | 738 | 1,2720 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9C4WRM | |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
17/09/2019 17/09/2019 |
13:34:32 13:39:13 |
BUY BUY |
504 144 |
1,2720 1,2700 |
19/09/2019 19/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D9C4WSX RUBBBZT3333D9C6LCJ |
|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 13:39:13 | BUY | 256 | 1,2700 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9C6L7E | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 13:39:13 | BUY | 998 | 1,2700 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9C6LGX | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 13:40:07 | BUY | 200 | 1,2700 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9C6P96 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 13:48:43 | BUY | 222 | 1,2700 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9C7GTA | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 13:48:43 | BUY | 617 | 1,2680 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9C7H3C | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 13:48:54 | BUY | 442 | 1,2680 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9C7HFL | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 13:49:47 | BUY | 1.980 | 1,2680 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9C7JSS | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 13:49:47 | BUY | 628 | 1,2680 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9C7K6P | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 14:30:03 | BUY | 707 | 1,2700 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9CDN67 | |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
17/09/2019 17/09/2019 |
14:30:03 14:30:03 |
BUY BUY |
506 375 |
1,2700 1,2700 |
19/09/2019 19/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D9CDNCS RUBBBZT3333D9CDNDM |
|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 14:44:13 | BUY | 250 | 1,2700 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9CGZWH | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 15:05:49 | BUY | 493 | 1,2800 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9CMJ6R | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 15:05:49 | BUY | 545 | 1,2800 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9CMJ93 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 15:05:49 | BUY | 616 | 1,2800 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9CMJP7 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 15:05:49 | BUY | 87 | 1,2800 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9CMJJA | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 15:05:49 | BUY | 591 | 1,2800 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9CMJG9 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 15:10:04 | BUY | 1.388 | 1,2800 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9CNB9W | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 15:41:54 | BUY | 601 | 1,2780 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9CXCML | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 15:47:01 | BUY | 42 | 1,2800 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9CZHP6 | |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
17/09/2019 17/09/2019 |
15:47:01 15:47:01 |
BUY BUY |
946 756 |
1,2800 1,2800 |
19/09/2019 19/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D9CZJ4H RUBBBZT3333D9CZHWT |
|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 15:47:01 | BUY | 802 | 1,2800 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9CZHXC | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 15:47:01 | BUY | 632 | 1,2800 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9CZJ76 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 16:19:24 | BUY | 397 | 1,2700 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9DCFRE | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 16:19:24 | BUY | 861 | 1,2700 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9DCFTM | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 16:19:24 | BUY | 504 | 1,2740 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9DCFZL | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 16:19:24 | BUY | 523 | 1,2740 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9DCG3S | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 16:19:39 | BUY | 452 | 1,2740 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9DCH4Q | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 16:21:31 | BUY | 386 | 1,2780 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9DCT7G | |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
17/09/2019 17/09/2019 |
16:21:41 16:29:24 |
BUY BUY |
506 26 |
1,2780 1,2700 |
19/09/2019 19/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D9DCW9E RUBBBZT3333D9DGQKH |
|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 17/09/2019 | 16:29:45 | BUY | 15 | 1,2700 | 19/09/2019 | MILE | EUR | RUBBBZT3333D9DH3N3 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 09:01:11 | BUY | 300 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JJDHJ | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 09:01:12 | BUY | 718 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JJDLT | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 09:09:05 | BUY | 1.001 | 1,2680 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JKBXN | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 09:09:05 | BUY | 822 | 1,2680 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JKBW6 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 09:09:05 | BUY | 750 | 1,2680 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JKC34 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 09:54:55 | BUY | 575 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JMM6E | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 09:56:03 | BUY | 765 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JMNBC | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 10:06:35 | BUY | 341 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JN4JW | |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
18/09/2019 18/09/2019 |
10:24:04 10:24:04 |
BUY BUY |
495 790 |
1,2680 1,2700 |
20/09/2019 20/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D9JP79F RUBBBZT3333D9JP77M |
|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 10:24:04 | BUY | 634 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JP7CH | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 10:32:57 | BUY | 98 | 1,2680 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JPX4C | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 10:34:35 | BUY | 1.013 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JQ39X | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 10:42:27 | BUY | 575 | 1,2720 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JQNJF | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 10:50:03 | BUY | 626 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JR73A | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 10:50:03 | BUY | 732 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JR79D | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 10:50:03 | BUY | 555 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JR7J3 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 10:50:03 | BUY | 216 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JR7GH | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 11:14:31 | BUY | 582 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JTD6T | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 11:14:31 | BUY | 217 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JTD4X | |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
18/09/2019 18/09/2019 |
11:14:31 11:14:31 |
BUY BUY |
637 826 |
1,2700 1,2700 |
20/09/2019 20/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D9JTD96 RUBBBZT3333D9JTDB7 |
|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 11:32:56 | BUY | 549 | 1,2680 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JX3KN | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 11:32:56 | BUY | 51 | 1,2680 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JX3LW | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 11:32:56 | BUY | 678 | 1,2680 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9JX3S9 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 12:20:04 | BUY | 581 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9KFHCK | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 12:33:45 | BUY | 607 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9KJ9TP | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 12:40:51 | BUY | 581 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9KPPHQ | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 12:45:42 | BUY | 499 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9KSNBW | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 12:47:21 | BUY | 143 | 1,2680 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9KT4FK | |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
18/09/2019 18/09/2019 |
13:26:49 13:26:49 |
BUY BUY |
1.279 1.448 |
1,2700 1,2700 |
20/09/2019 20/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D9L3M3N RUBBBZT3333D9L3LZZ |
|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 13:26:49 | BUY | 253 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9L3M7D | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 13:26:49 | BUY | 382 | 1,2700 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9L3MBJ | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 14:09:11 | BUY | 1.201 | 1,2780 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9LBQPR | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 14:09:11 | BUY | 499 | 1,2780 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9LBQSZ | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 14:25:44 | BUY | 377 | 1,2780 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9LDHJ9 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 14:25:44 | BUY | 202 | 1,2780 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9LDHLM | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 14:32:54 | BUY | 499 | 1,2780 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9LFDCW | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 14:39:29 | BUY | 575 | 1,2780 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9LG6FH | |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
18/09/2019 18/09/2019 |
14:51:57 14:53:14 |
BUY BUY |
575 633 |
1,2780 1,2760 |
20/09/2019 20/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D9LJ3NR RUBBBZT3333D9LJKHZ |
|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 15:05:08 | BUY | 359 | 1,2800 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9LLRSM | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 15:05:08 | BUY | 216 | 1,2800 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9LLS6M | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 15:15:05 | BUY | 86 | 1,2780 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9LNK3K | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 15:21:38 | BUY | 96 | 1,2800 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9LPM97 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 15:21:38 | BUY | 785 | 1,2800 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9LPMJD | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 15:21:38 | BUY | 667 | 1,2800 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9LPMMP | |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
18/09/2019 18/09/2019 |
15:27:31 15:28:10 |
BUY BUY |
845 609 |
1,2800 1,2800 |
20/09/2019 20/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D9LQPCR RUBBBZT3333D9LQQJQ |
|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 15:41:30 | BUY | 617 | 1,2780 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9LSZXA | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 15:50:35 | BUY | 602 | 1,2780 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9LWPKS | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 16:07:08 | BUY | 683 | 1,2760 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9M3JHK | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 16:07:08 | BUY | 709 | 1,2760 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9M3JN6 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 16:21:36 | BUY | 99 | 1,2740 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9M6M9F | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 16:21:36 | BUY | 298 | 1,2740 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9M6MD9 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 16:24:35 | BUY | 887 | 1,2760 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9M74N9 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 18/09/2019 | 16:27:06 | BUY | 464 | 1,2760 | 20/09/2019 | MILE | EUR | RUBBBZT3333D9M7MPR | |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
18/09/2019 18/09/2019 |
16:28:58 16:29:13 |
BUY BUY |
315 495 |
1,2760 1,2760 |
20/09/2019 20/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D9M7ZQS RUBBBZT3333D9M94WK |
|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 08:53:17 | BUY | 293 | 1,2660 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RCNKQ | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 08:53:17 | BUY | 210 | 1,2660 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RCNLZ | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 09:00:50 | BUY | 338 | 1,2720 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RDDRL | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 09:00:50 | BUY | 674 | 1,2760 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RDF3L | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 09:20:32 | BUY | 81 | 1,2740 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RF6P6 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 09:30:32 | BUY | 736 | 1,2760 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RFKWQ | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 09:44:20 | BUY | 589 | 1,2760 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RG4G6 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 09:54:01 | BUY | 663 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RGKQE | |
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International Goldman Sachs International |
GSILGB2X GSILGB2X |
IT0003697080 IT0003697080 |
19/09/2019 19/09/2019 |
09:55:55 09:58:06 |
BUY BUY |
511 597 |
1,2820 1,2800 |
23/09/2019 23/09/2019 |
MILE MILE |
EUR EUR |
RUBBBZT3333D9RGLXC RUBBBZT3333D9RGPLD |
|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 10:13:26 | BUY | 813 | 1,2820 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RHPWL | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 10:13:26 | BUY | 187 | 1,2820 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RHPS7 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 10:13:26 | BUY | 224 | 1,2820 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RHPTP | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 10:59:47 | BUY | 301 | 1,2840 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RLWRS | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 10:59:47 | BUY | 634 | 1,2840 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RLWW9 | |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 11:08:28 | BUY | 613 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RMG7S | |
| Geox S.p.A. | Goldman Sachs International Goldman Sachs International |
GSILGB2X | IT0003697080 | 19/09/2019 | 11:08:28 | BUY | 589 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RMG3H | |
| GSILGB2X | IT0003697080 | 19/09/2019 | 11:08:28 | BUY | 518 | 1,2820 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RMG4X | |||
| Geox S.p.A. Geox S.p.A. |
Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 11:11:26 | BUY | 1.013 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RML4G |

| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 12:02:11 | BUY | 616 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RS64Q |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 12:02:11 | BUY | 1.095 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9RS6D9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 12:38:46 | BUY | 79 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9SBDQ6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 12:42:25 | BUY | 502 | 1,2820 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9SHD39 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 12:51:55 | BUY | 255 | 1,2820 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9SKSJH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 13:18:28 | BUY | 598 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9SNF63 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 13:18:28 | BUY | 323 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9SNFDJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 13:18:28 | BUY | 284 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9SNF74 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 13:18:28 | BUY | 289 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9SNFF6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 13:19:29 | BUY | 860 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9SNHK6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 14:05:06 | BUY | 352 | 1,2820 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9ST4JD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 14:10:47 | BUY | 714 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9STZRT |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 14:25:08 | BUY | 679 | 1,2780 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9SXTLZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 14:31:53 | BUY | 1.027 | 1,2760 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9SZLHC |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 14:31:53 | BUY | 478 | 1,2760 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9SZL6D |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 14:31:53 | BUY | 1.184 | 1,2760 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9SZLLG |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 14:56:28 | BUY | 264 | 1,2720 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9T6Q4R |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 14:56:28 | BUY | 590 | 1,2720 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9T6Q7N |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 14:56:28 | BUY | 744 | 1,2720 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9T6Q9G |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 15:04:35 | BUY | 471 | 1,2700 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9T7PXM |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 15:04:35 | BUY | 440 | 1,2700 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9T7Q6B |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 15:06:19 | BUY | 1.378 | 1,2700 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9T7XWK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 15:08:16 | BUY | 486 | 1,2700 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9T9BQX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 15:08:16 | BUY | 77 | 1,2700 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9T9BW3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 15:08:16 | BUY | 549 | 1,2700 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9T9BZG |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 15:08:16 | BUY | 1.233 | 1,2700 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9T9C6T |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 15:08:16 | BUY | 275 | 1,2700 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9T9C7S |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 15:08:20 | BUY | 902 | 1,2700 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9T9CMN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 16:13:48 | BUY | 335 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9TTZXD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 16:13:48 | BUY | 597 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9TW34A |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 16:13:48 | BUY | 960 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9TW33N |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 16:13:48 | BUY | 240 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9TW3DR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 16:13:48 | BUY | 211 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9TW3HB |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 16:13:50 | BUY | 712 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9TW3MH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 16:13:50 | BUY | 1.495 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9TW3NP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 16:13:50 | BUY | 171 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9TW3PX |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 16:22:51 | BUY | 416 | 1,2840 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9TZK4R |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 16:22:51 | BUY | 233 | 1,2840 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9TZK7N |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 16:29:23 | BUY | 20 | 1,2800 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9W6HWZ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 16:29:50 | BUY | 246 | 1,2840 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9W7FM6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 16:29:50 | BUY | 217 | 1,2840 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9W7FQP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 16:29:55 | BUY | 97 | 1,2840 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9W7GQ4 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 19/09/2019 | 16:29:55 | BUY | 152 | 1,2840 | 23/09/2019 | MILE | EUR | RUBBBZT3333D9W7GZK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 08:18:56 | BUY | 143 | 1,2740 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB47RCH |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 08:19:30 | BUY | 521 | 1,2680 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB47SK9 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 08:47:16 | BUY | 832 | 1,2700 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB4KHB7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 08:47:16 | BUY | 554 | 1,2700 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB4KHKJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 09:01:02 | BUY | 81 | 1,2780 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB4MLC3 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 09:23:35 | BUY | 758 | 1,2760 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB4TH7R |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 09:23:35 | BUY | 731 | 1,2760 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB4THC7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 09:28:00 | BUY | 744 | 1,2760 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB4TRGR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 09:29:02 | BUY | 616 | 1,2760 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB4TWHS |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 10:10:05 | BUY | 568 | 1,2800 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB4XW9M |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 10:24:52 | BUY | 504 | 1,2800 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB63D3Q |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 11:01:41 | BUY | 1.420 | 1,2760 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB7BJGF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 11:01:41 | BUY | 698 | 1,2760 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB7BJN6 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 11:40:27 | BUY | 852 | 1,2780 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB7PXLJ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 11:46:23 | BUY | 504 | 1,2780 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB7SGZA |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 11:56:56 | BUY | 568 | 1,2780 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB7XZBQ |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 11:59:09 | BUY | 789 | 1,2740 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB7Z7XW |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 11:59:09 | BUY | 794 | 1,2740 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB7Z93D |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 12:45:27 | BUY | 757 | 1,2740 | 24/09/2019 | MILE | EUR | RUBBBZT3333DB9WGLN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 13:44:46 | BUY | 155 | 1,2780 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBB9JRR |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 13:44:51 | BUY | 641 | 1,2780 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBB9JW7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 14:12:40 | BUY | 931 | 1,2740 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBBHJD7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 14:12:40 | BUY | 632 | 1,2740 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBBHJFK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 14:35:00 | BUY | 568 | 1,2800 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBBPSLM |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 14:35:00 | BUY | 317 | 1,2800 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBBPSMK |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 14:35:00 | BUY | 673 | 1,2800 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBBPSRA |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 14:42:01 | BUY | 841 | 1,2800 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBBRR4F |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 14:42:01 | BUY | 962 | 1,2800 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBBRRKD |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 14:58:55 | BUY | 496 | 1,2800 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBBZSTL |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 15:01:18 | BUY | 408 | 1,2800 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBC3KQP |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 15:14:40 | BUY | 592 | 1,2800 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBC9B46 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 15:14:40 | BUY | 590 | 1,2800 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBC9BH7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 15:14:40 | BUY | 538 | 1,2800 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBC9B3K |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 15:51:21 | BUY | 568 | 1,2800 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBCKHLF |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 16:08:50 | BUY | 1.103 | 1,2800 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBCPPPS |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 16:09:38 | BUY | 581 | 1,2800 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBCPWHL |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 16:20:24 | BUY | 440 | 1,2760 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBCTGMT |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 16:22:24 | BUY | 976 | 1,2760 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBCTTX7 |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 16:26:48 | BUY | 470 | 1,2760 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBCWWXE |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 16:29:44 | BUY | 280 | 1,2780 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBCZCHN |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 20/09/2019 | 16:29:44 | BUY | 544 | 1,2780 | 24/09/2019 | MILE | EUR | RUBBBZT3333DBCZCR6 |
| Totale | 180.530 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.