Transaction in Own Shares • Sep 23, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer

| Informazione Regolamentata n. 0868-101-2019 |
Data/Ora Ricezione 23 Settembre 2019 09:21:33 |
MTA - Star | ||
|---|---|---|---|---|
| Societa' | : | SERVIZI ITALIA S.P.A. | ||
| Identificativo Informazione Regolamentata |
: | 122828 | ||
| Nome utilizzatore | : | SERVIZIITAN03 - Manti | ||
| Tipologia | : | REGEM | ||
| Data/Ora Ricezione | : | 23 Settembre 2019 09:21:33 | ||
| Data/Ora Inizio Diffusione presunta |
: | 23 Settembre 2019 09:21:34 | ||
| Oggetto | : | 2019 | Buy-back program period 16-20 September | |
| Testo del comunicato |
Vedi allegato.

Servizi Italia S.p.A. informs that, in the period between 16 September 2019 and 20 September 2019 the Company bought on the Milan Stock Exchange, pursuant to the resolution passed at the Shareholder's Meeting held on 30th May 2019 (previously communicated as per Art. 144 bis of Consob regulation 11971/1999), n. 17,500 ordinary shares (corresponding to 0.055% of the Company's share capital) at an average price of Euro 2.8382 per share, for a total of Euro 49,668.05.
Details of all buyback transactions on the MTA (Italian Equity Market) in the period between 16 September 2019 and 20 September 2019 are enclosed.
The aggregate transactions on a daily basis are indicated below:
| Date | Volume | Average Price (Euro) | Amount (Euro) |
|---|---|---|---|
| 16/09/2019 | 5,000 | 2.8620 | 14,310.00 |
| 17/09/2019 | 1,500 | 2.8527 | 4,279.05 |
| 18/09/2019 | 1,000 | 2.8240 | 2,824.00 |
| 19/09/2019 | 5,000 | 2.8214 | 14,107.00 |
| 20/09/2019 | 5,000 | 2.8296 | 14,148.00 |
| 17,500 | 2.8382 | 49,668.05 |
Following the transactions, Servizi Italia S.p.A. holds n. 648,724 own shares, equivalent to 2.039% of the share capital.
This press release, disclosed by SDIR eMarket system, is now available on Company's website www.si-servizitalia.com and on eMarket STORAGE ().
Servizi Italia S.p.A., a company based in Castellina in Soragna (PR), listed on the STAR segment of the Italian Stock Exchange, is the leading operator in Italy in the field of integrated services for hire, washing and sterilization of textile materials and surgical instruments for hospitals. With a technologically advanced production platform, articulated in laundry facilities, textile sterilization centers, surgical instruments sterilization centers and many wardrobes, the Company, which together with its Italian and foreign subsidiaries constitute the Servizi Italia Group, turns primarily to companies in public and private healthcare sector of center / northern Italy and the State of S.Paulo, Brazil, Turkey, India, Albania and Morocco with a wide and diversified offer.
For further information:
Investor Relations Media Relations Servizi Italia iCorporate Tel: +39 0524 598511 Tel. +39 02 4678 749 [email protected] [email protected]
Giovanni Manti, Luigi Innocenti Arturo Salerni, Ilaria Mastrogregori

PRESS RELEASE 23 September 2019
| Date | Price (Euro) | Volume | Time |
|---|---|---|---|
| 16/09/2019 | 2.89 | 100 | 10:10:21 |
| 16/09/2019 | 2.87 | 100 | 10:29:55 |
| 16/09/2019 | 2.88 | 100 | 11:47:14 |
| 16/09/2019 | 2.88 | 100 | 13:16:09 |
| 16/09/2019 | 2.88 | 100 | 16:04:23 |
| 16/09/2019 | 2.86 | 100 | 16:47:03 |
| 16/09/2019 | 2.86 | 400 | 17:10:11 |
| 16/09/2019 | 2.86 | 971 | 17:35:04 |
| 16/09/2019 | 2.86 | 2,239 | 17:35:04 |
| 16/09/2019 | 2.86 | 790 | 17:35:04 |
| 17/09/2019 | 2.87 | 100 | 09:04:25 |
| 17/09/2019 | 2.87 | 100 | 11:25:26 |
| 17/09/2019 | 2.85 | 100 | 16:49:38 |
| 17/09/2019 | 2.85 | 100 | 17:12:14 |
| 17/09/2019 | 2.85 | 596 | 17:35:48 |
| 17/09/2019 | 2.85 | 4 | 17:35:48 |
| 17/09/2019 | 2.85 | 500 | 17:35:48 |
| 18/09/2019 | 2.87 | 81 | 09:12:29 |
| 18/09/2019 | 2.87 | 19 | 09:12:29 |
| 18/09/2019 | 2.85 | 200 | 15:47:50 |
| 18/09/2019 | 2.81 | 200 | 17:19:11 |
| 18/09/2019 | 2.81 | 300 | 17:19:22 |
| 18/09/2019 | 2.81 | 200 | 17:20:31 |
| 19/09/2019 | 2.82 | 100 | 09:05:31 |
| 19/09/2019 | 2.82 | 100 | 09:39:52 |
| 19/09/2019 | 2.83 | 100 | 09:52:21 |
| 19/09/2019 | 2.84 | 100 | 10:52:19 |
| 19/09/2019 | 2.84 | 62 | 11:15:38 |
| 19/09/2019 | 2.84 | 38 | 11:15:38 |
| 19/09/2019 | 2.84 | 100 | 14:23:57 |
| 19/09/2019 | 2.82 | 100 | 16:11:33 |
| 19/09/2019 | 2.82 | 300 | 17:09:57 |
| 19/09/2019 | 2.82 | 436 | 17:35:44 |
| 19/09/2019 | 2.82 | 999 | 17:35:44 |
| 19/09/2019 | 2.82 | 2,565 | 17:35:44 |
| 20/09/2019 | 2.83 | 100 | 09:11:04 |
| 20/09/2019 | 2.82 | 100 | 10:06:01 |
| 20/09/2019 | 2.82 | 100 | 11:33:59 |
| 20/09/2019 | 2.83 | 100 | 14:47:56 |
| 20/09/2019 | 2.83 | 100 | 16:12:56 |

| 20/09/2019 | 2.83 | 100 | 17:18:26 |
|---|---|---|---|
| 20/09/2019 | 2.83 | 400 | 17:35:25 |
| 20/09/2019 | 2.83 | 782 | 17:35:25 |
| 20/09/2019 | 2.83 | 3,218 | 17:35:25 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.