Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Enel

Transaction in Own Shares • Oct 8, 2019

4317_dirs_2019-10-08_b7a21904-1491-4488-97d5-7fcd6a86177e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
0116-95-2019		 Data/Ora Ricezione
08 Ottobre 2019
17:45:18		 MTA
Societa' : ENEL
Identificativo
Informazione
Regolamentata		 : 123451
Nome utilizzatore : ENELN06 - Cozzolino
Tipologia : 3.1
Data/Ora Ricezione : 08 Ottobre 2019 17:45:18
Data/Ora Inizio
Diffusione presunta		 : 08 Ottobre 2019 17:45:19
Oggetto : Enel informs about the purchase of
long-term incentive plan		 treasury shares between September 30th
and October 4th, 2019 serving the 2019
Testo del comunicato

Vedi allegato.

Media Relations Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 [email protected] [email protected]

enel.com enel.com

ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN SEPTEMBER 30TH AND OCTOBER 4 TH, 2019 SERVING THE 2019 LONG-TERM INCENTIVE PLAN

Rome, October 8 th , 2019 – Enel S.p.A. ("Enel" or the "Company") announces that between September 30th and October 4 th , 2019 it acquired 294,400 treasury shares at a weighted average price of 6.71 euros per share on the Mercato Telematico Azionario organised and managed by Borsa Italiana S.p.A. ("MTA"), for a total consideration of 1,976,554.82 euros.

The transaction follows up on the announcement on September 19th, 2019 concerning the start of a share buyback programme that was launched to serve the 2019 Long-Term Incentive Plan, implementing the authorisation granted by the Shareholders' Meeting held on May 16th, 2019.

On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarises, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the MTA during the period indicated above:

Date Number of
shares
purchased		 Weighted
average price
(euros)		 Total
consideration
(euros)
30/09/2019 25,300 6.80 171,936.65
01/10/2019 25,100 6.84 171,731.43
02/10/2019 59,000 6.74 397,506.00
03/10/2019 109,000 6.65 724,869.60
04/10/2019 76,000 6.72 510,511.14
Total 294,400 6.71 1,976,554.82

The attachment to this press release gives a daily breakdown of the purchases carried out.

Following the purchases, as of October 4 th, 2019 Enel holds 449,250 treasury shares, equal to 0.004419% of the share capital.

Attachment

Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between September 30th and October 4th, 2019.

Date and time
(Italian local time)		 Number of shares
purchased		 Unit price (euros) Total
consideration
(euros)		 Trading venue
30/09/2019 09:02:26 150 6.78 1,016.85 MTA Borsa Italiana
30/09/2019 09:02:49 250 6.77 1,692.50 MTA Borsa Italiana
30/09/2019 09:03:23 250 6.76 1,690.00 MTA Borsa Italiana
30/09/2019 09:07:42 148 6.76 999.89 MTA Borsa Italiana
30/09/2019 09:07:53 250 6.75 1,687.50 MTA Borsa Italiana
30/09/2019 09:17:56 5 6.76 33.78 MTA Borsa Italiana
30/09/2019 09:23:40 234 6.75 1,580.44 MTA Borsa Italiana
30/09/2019 09:28:59 250 6.75 1,687.75 MTA Borsa Italiana
30/09/2019 09:29:22 2,068 6.75 13,959.00 MTA Borsa Italiana
30/09/2019 09:29:45 1,971 6.74 13,290.45 MTA Borsa Italiana
30/09/2019 10:09:42 250 6.76 1,690.00 MTA Borsa Italiana
30/09/2019 10:09:42 2,000 6.76 13,520.00 MTA Borsa Italiana
30/09/2019 10:49:56 250 6.76 1,690.00 MTA Borsa Italiana
30/09/2019 10:59:19 1,412 6.76 9,545.12 MTA Borsa Italiana
30/09/2019 10:59:19 2,057 6.76 13,905.32 MTA Borsa Italiana
30/09/2019 11:55:44 1,967 6.80 13,365.77 MTA Borsa Italiana
30/09/2019 12:12:52 1,547 6.79 10,504.13 MTA Borsa Italiana
30/09/2019 12:12:52 386 6.79 2,620.94 MTA Borsa Italiana
30/09/2019 14:32:33 1,999 6.81 13,619.19 MTA Borsa Italiana
30/09/2019 15:34:52 435 6.82 2,967.57 MTA Borsa Italiana
30/09/2019 15:49:53 2,000 6.84 13,684.00 MTA Borsa Italiana
30/09/2019 16:28:08 250 6.86 1,714.50 MTA Borsa Italiana
30/09/2019 16:33:48 2,187 6.86 14,996.26 MTA Borsa Italiana
30/09/2019 16:55:12 1,777 6.86 12,188.44 MTA Borsa Italiana
30/09/2019 17:24:15 907 6.87 6,226.56 MTA Borsa Italiana
30/09/2019 17:27:19 300 6.87 2,060.70 MTA Borsa Italiana
01/10/2019 09:05:15 250 6.89 1,722.50 MTA Borsa Italiana
01/10/2019 09:08:01 250 6.88 1,720.00 MTA Borsa Italiana
01/10/2019 09:09:31 250 6.87 1,717.50 MTA Borsa Italiana
01/10/2019 09:10:19 2,049 6.86 14,062.29 MTA Borsa Italiana
01/10/2019 09:10:50 250 6.86 1,715.00 MTA Borsa Italiana
01/10/2019 09:12:48 230 6.86 1,577.80 MTA Borsa Italiana
01/10/2019 09:12:48 198 6.86 1,358.28 MTA Borsa Italiana
01/10/2019 09:24:11 250 6.85 1,712.50 MTA Borsa Italiana
01/10/2019 09:24:16 250 6.84 1,710.00 MTA Borsa Italiana
01/10/2019 09:29:28 1,934 6.84 13,226.63 MTA Borsa Italiana
01/10/2019 09:30:47 561 6.84 3,835.56 MTA Borsa Italiana
01/10/2019 09:35:34 250 6.83 1,707.50 MTA Borsa Italiana
01/10/2019 11:54:58 1,250 6.85 8,567.50 MTA Borsa Italiana
01/10/2019 11:55:05 693 6.85 4,749.82 MTA Borsa Italiana
01/10/2019 12:36:30 2,825 6.85 19,359.73 MTA Borsa Italiana
01/10/2019 13:03:44 2,435 6.85 16,674.88 MTA Borsa Italiana
01/10/2019 14:20:52 189 6.85 1,294.27 MTA Borsa Italiana
01/10/2019 14:28:07 1,981 6.85 13,563.91 MTA Borsa Italiana
01/10/2019 14:38:40 250 6.84 1,710.00 MTA Borsa Italiana
01/10/2019 15:01:36 183 6.83 1,250.26 MTA Borsa Italiana
01/10/2019 15:01:39 915 6.83 6,251.28 MTA Borsa Italiana
01/10/2019 15:05:48 250 6.83 1,707.50 MTA Borsa Italiana
01/10/2019 15:29:16 57 6.84 389.60 MTA Borsa Italiana
01/10/2019 15:38:46 2,000 6.83 13,652.00 MTA Borsa Italiana
01/10/2019 15:38:57 62 6.83 423.21 MTA Borsa Italiana
01/10/2019 15:50:50 199 6.83 1,358.77 MTA Borsa Italiana
01/10/2019 16:19:48 250 6.81 1,702.50 MTA Borsa Italiana
01/10/2019 16:20:21 1,870 6.81 12,738.44 MTA Borsa Italiana
01/10/2019 16:53:39 1,672 6.83 11,413.07 MTA Borsa Italiana
01/10/2019 16:57:21 60 6.83 409.80 MTA Borsa Italiana
01/10/2019 17:03:43 1,080 6.83 7,375.32 MTA Borsa Italiana
01/10/2019 17:15:39 8 6.84 54.72 MTA Borsa Italiana
01/10/2019 17:24:04 149 6.84 1,019.31 MTA Borsa Italiana
02/10/2019 09:03:28 250 6.81 1,702.50 MTA Borsa Italiana
02/10/2019 09:04:41 250 6.80 1,700.00 MTA Borsa Italiana
02/10/2019 09:16:02 250 6.80 1,700.00 MTA Borsa Italiana
02/10/2019 09:16:22 2,404 6.80 16,347.20 MTA Borsa Italiana
02/10/2019 09:17:41 250 6.79 1,697.50 MTA Borsa Italiana
02/10/2019 09:21:17 250 6.78 1,695.00 MTA Borsa Italiana
02/10/2019 09:23:49 250 6.77 1,692.50 MTA Borsa Italiana
02/10/2019 09:27:54 566 6.77 3,828.9
9		 MTA Borsa Italiana
02/10/2019 09:28:35 250 6.76 1,690.00 MTA Borsa Italiana
02/10/2019 09:31:51 250 6.76 1,690.00 MTA Borsa Italiana
02/10/2019 09:37:08 250 6.75 1,687.75 MTA Borsa Italiana
02/10/2019 09:39:18 1 6.76 6.76 MTA Borsa Italiana
02/10/2019 09:44:23 1,934 6.76 13,071.91 MTA Borsa Italiana
02/10/2019 09:44:23 55 6.76 371.75 MTA Borsa Italiana
02/10/2019 10:11:11 1,938 6.75 13,085.38 MTA Borsa Italiana
02/10/2019 11:13:20 3,581 6.77 24,243.37 MTA Borsa Italiana
02/10/2019 11:37:32 1,909 6.76 12,897.20 MTA Borsa Italiana
02/10/2019 12:11:37 251 6.77 1,699.27 MTA Borsa Italiana
02/10/2019 12:11:37 1,955 6.77 13,235.35 MTA Borsa Italiana
02/10/2019 12:29:01
491
6.77
3,322.11
MTA Borsa Italiana
02/10/2019 12:29:14
610
6.77
4,127.26
MTA Borsa Italiana
02/10/2019 12:31:14
707
6.77
4,783.56
MTA Borsa Italiana
02/10/2019 12:44:12
219
6.76
1,479.56
MTA Borsa Italiana
02/10/2019 12:49:52
250
6.75
1,687.50
MTA Borsa Italiana
02/10/2019 13:01:21
376
6.75
2,538.75
MTA Borsa Italiana
02/10/2019 13:01:21
1,814
6.75
12,248.13
MTA Borsa Italiana
02/10/2019 13:43:13
499
6.76
3,370.75
MTA Borsa Italiana
02/10/2019 13:43:46
418
6.76
2,823.59
MTA Borsa Italiana
02/10/2019 13:43:46
1,045
6.76
7,058.98
MTA Borsa Italiana
02/10/2019 14:17:12
2,089
6.7
6
14,117.46
MTA Borsa Italiana
02/10/2019 14:46:17
242
6.76
1,635.44
MTA Borsa Italiana
02/10/2019 14:50:55
447
6.75
3,018.14
MTA Borsa Italiana
02/10/2019 14:51:01
1,586
6.75
10,708.67
MTA Borsa Italiana
02/10/2019 15:07:14
1,837
6.75
12,399.75
MTA Borsa Italiana
02/10/2019 15:22:13
291
6.76
1,966.58
MTA Borsa Italiana
02/10/2019 15:29:08
235
6.76
1,588.37
MTA Borsa Italiana
02/10/2019 15:39:40
2,004
6.76
13,547.04
MTA Borsa Italiana
02/10/2019 15:53:11
2,344
6.74
15,807.94
MTA Borsa Italiana
02/10/2019 16:05:17
2,004
6.74
13,510.97
MTA Borsa Italiana
02/10/2019 16:19:12
2,089
6.73
14,058.97
MTA Borsa Italiana
02/10/2019 16:19:12
700
6.73
4,711.00
MTA Borsa Italiana
02/10/2019 16:28:54
1,709
6.73
11,498.15
MTA Borsa Italiana
02/10/2019 16:39:34
1,994
6.74
13,429.59
MTA Borsa Italiana
02/10/2019 16:50:33
257
6.70
1,721.90
MTA Borsa Italiana
02/10/2019 16:50:33
1,660
6.70
11,122.00
MTA Borsa Italiana
02/10/2019 16:57:42
1,351
6.70
9,051.70
MTA Borsa Italiana
02/10/2019 17:03:54
6
6.70
40.20
MTA Borsa Italiana
02/10/2019 17:03:54
163
6.70
1,092.10
MTA Borsa Italiana
02/10/2019 17:03:54
383
6.70
2,566.10
MTA Borsa Italiana
02/10/2019 17:04:04
79
6.70
529.30
MTA Borsa Italiana
02/10/2019 17:04:38
616
6.70
4,127.20
MTA Borsa Italiana
02/10/2019 17:08:15
2,066
6.70
13,831.87
MTA Borsa Italiana
02/10/2019 17:11:25
468
6.69
3,130.45
MTA Borsa Italiana
02/10/2019 17:11:27
521
6.69
3,484.45
MTA Borsa Italiana
02/10/2019 17:13:37
1,364
6.68
9,108.79
MTA Borsa Italiana
02/10/2019 17:16:25
1,451
6.68
9,689.78
MTA Borsa Italiana
02/10/2019 17:16:46
718
6.68
4,794.80
MTA Borsa Italiana
02/10/2019 17:17:49
702
6.67
4,685.15
MTA Borsa Italiana
02/10/2019 17:19:08
762
6.67
5,082.54
MTA Borsa Italiana
02/10/2019 17:20:26
699
6.68
4,666.52
MTA Borsa Italiana
02/10/2019 17:20:49
581
6.67
3,875.85
MTA Borsa Italiana
02/10/2019 17:20:50
104
6.67
693.78
MTA Borsa Italiana
02/10/2019 17:21:55 635 6.67 4,237.99 MTA Borsa Italiana
02/10/2019 17:23:48 865 6.68 5,779.93 MTA Borsa Italiana
02/10/2019 17:24:1
0		 687 6.69 4,592.60 MTA Borsa Italiana
02/10/2019 17:24:13 18 6.69 120.33 MTA Borsa Italiana
03/10/2019 09:02:17 2,281 6.65 15,175.49 MTA Borsa Italiana
03/10/2019 09:02:23 500 6.65 3,325.00 MTA Borsa Italiana
03/10/2019 09:27:04 500 6.69 3,345.00 MTA Borsa Italiana
03/10/2019 09:33:33 500 6.69 3,345.00 MTA Borsa Italiana
03/10/2019 09:51:10 495 6.71 3,321.45 MTA Borsa Italiana
03/10/2019 09:51:10 5 6.71 33.55 MTA Borsa Italiana
03/10/2019 09:55:47 500 6.71 3,355.00 MTA Borsa Italiana
03/10/2019 09:58:06 500 6.70 3,350.00 MTA Borsa Italiana
03/10/2019 09:58:06 3,786 6.70 25,366.20 MTA Borsa Italiana
03/10/2019 09:59:44 393 6.70 2,632.71 MTA Borsa Italiana
03/10/2019 09:59:50 1,613 6.70 10,805.49 MTA Borsa Italiana
03/10/2019 10:03:55 500 6.69 3,345.00 MTA Borsa Italiana
03/10/2019 10:04:31 2,639 6.69 17,644.35 MTA Borsa Italiana
03/10/2019 10:05:24 500 6.68 3,340.00 MTA Borsa Italiana
03/10/2019 10:13:32 1,988 6.68 13,283.82 MTA Borsa Italiana
03/10/2019 10:34:13 3,716 6.68 24,811.73 MTA Borsa Italiana
03/10/2019 10:36:25 500 6.67 3,335.00 MTA Borsa Italiana
03/10/2019 10:55:17 326 6.67 2,174.09 MTA Borsa Italiana
03/10/2019 10:55:35 3,109 6.67 20,733.92 MTA Borsa Italiana
03/10/2019 10:59:15 500 6.66 3,330.00 MTA Borsa Italiana
03/10/2019 11:11:57 2,641 6.66 17,581.14 MTA Borsa Italiana
03/10/2019 11:14:56 500 6.65 3,325.00 MTA Borsa Italiana
03/10/2019 11:21:36 500 6.64 3,320.00 MTA Borsa Italiana
03/10/2019 11:25:32 2,315 6.64 15,369.29 MTA Borsa Italiana
03/10/2019 11:40:23 2,094 6.63 13,887.41 MTA Borsa Italiana
03/10/2019 11:40:30 500 6.63 3,315.00 MTA Borsa Italiana
03/10/2019 11:49:36 473 6.64 3,139.77 MTA Borsa Italiana
03/10/2019 11:58:20 2,404 6.64 15,960.16 MTA Borsa Italiana
03/10/2019 12:11:14 1,875 6.63 12,438.75 MTA Borsa Italiana
03/10/2019 12:11:14 23 6.63 152.58 MTA Borsa Italiana
03/10/2019 12:11:14 542 6.63 3,595.63 MTA Borsa Italiana
03/10/2019 12:19:53 760 6.63 5,040.32 MTA Borsa Italiana
03/10/2019 12:20:03 392 6.63 2,599.74 MTA Borsa Italiana
03/10/2019 12:20:04 630 6.63 4,178.16 MTA Borsa Italiana
03/10/2019 12:20:04 254 6.63 1,684.53 MTA Borsa Italiana
03/10/2019 12:29:20 1,913 6.63 12,687.02 MTA Borsa Italiana
03/10/2019 12:39:36 1,908 6.62 12,638.59 MTA Borsa Italiana
03/10/2019 12:40:43 690 6.63 4,571.25 MTA Borsa Italiana
03/10/2019 12:41:21 500 6.62 3,310.00 MTA Borsa Italiana
03/10/2019 12:55:31 3,130 6.63 20,742.51 MTA Borsa Italiana
03/10/2019 13:20:42 798 6.64 5,296.33 MTA Borsa Italiana
03/10/2019 13:22:51 2,184 6.64 14,495.21 MTA Borsa Italiana
03/10/2019 13:38:07 2,605 6.64 17,299.81 MTA Borsa Italiana
03/10/2019 13:52:09 1,732 6.64 11,497.02 MTA Borsa Italiana
03/10/2019 13:52:33 443 6.64 2,940.63 MTA Borsa Italiana
03/10/2019 14:08:31 2,055 6.66 13,676.03 MTA Borsa Italiana
03/10/2019 14:08:31 104 6.66 692.12 MTA Borsa Italiana
03/10/2019 14:09:59 2,048 6.66 13,635.58 MTA Borsa Italiana
03/10/2019 14:33:03 2,327 6.65 15,472.22 MTA Borsa Italiana
03/10/2019 14:40:17 631 6.65 4,194.89 MTA Borsa Italiana
03/10/2019 14:42:10 2,05
4		 6.64 13,644.72 MTA Borsa Italiana
03/10/2019 14:50:47 1,793 6.64 11,901.93 MTA Borsa Italiana
03/10/2019 14:56:30 1,405 6.64 9,322.18 MTA Borsa Italiana
03/10/2019 15:01:32 1,428 6.64 9,474.78 MTA Borsa Italiana
03/10/2019 15:07:28 1,577 6.63 10,461.82 MTA Borsa Italiana
03/10/2019 15:12:50 1,000 6.64 6,635.00 MTA Borsa Italiana
03/10/2019 15:12:57 243 6.64 1,612.31 MTA Borsa Italiana
03/10/2019 15:17:58 1,381 6.64 9,164.32 MTA Borsa Italiana
03/10/2019 15:18:08 273 6.64 1,811.63 MTA Borsa Italian
a
03/10/2019 15:19:12 2,041 6.64 13,542.04 MTA Borsa Italiana
03/10/2019 15:33:43 2,000 6.64 13,280.00 MTA Borsa Italiana
03/10/2019 15:43:11 2,503 6.65 16,632.44 MTA Borsa Italiana
03/10/2019 15:55:43 1,292 6.65 8,591.80 MTA Borsa Italiana
03/10/2019 15:55:44 1,363 6.65 9,063.95 MTA Borsa Italiana
03/10/2019 16:04:07 1,924 6.63 12,756.12 MTA Borsa Italiana
03/10/2019 16:12:41 1,914 6.63 12,685.99 MTA Borsa Italiana
03/10/2019 16:19:09 466 6.63 3,088.65 MTA Borsa Italiana
03/10/2019 16:21:46 885 6.64 5,871.98 MTA Borsa Italiana
03/10/2019 16:23:55 2,018 6.64 13,391.45 MTA Borsa Italiana
03/10/2019 16:44:58 2,603 6.65 17,309.95 MTA Borsa Italiana
03/10/2019 16:44:58 255 6.65 1,695.75 MTA Borsa Italiana
03/10/2019 16:44:58 803 6.65 5,339.95 MTA Borsa Italiana
03/10/2019 16:49:32 3,449 6.64 22,904.81 MTA Borsa Italiana
03/10/2019 16:54:51 2,130 6.64 14,138.94 MTA Borsa Italiana
03/10/2019 17:04:13 2,045 6.65 13,605.39 MTA Borsa Italiana
03/10/2019 17:11:40 2,000 6.66 13,312.00 MTA Borsa Italiana
03/10/2019 17:11:42 554 6.66 3,687.42 MTA Borsa Italiana
03/10/2019 17:17:10 2,007 6.66 13,356.59 MTA Borsa Italiana
03/10/2019 17:20:29 1,245 6.66 8,291.70 MTA Borsa Italiana
03/10/2019 17:24:04 527 6.65 3,504.55 MTA Borsa Italiana
04/10/2019 09:02:22 500 6.62 3,310.00 MTA Borsa Italiana
04/10/2019 09:02:27 2,086 6.62 13,803.06 MTA Borsa Italiana
04/10/2019 09:02:32 37 6.62 244.83 MTA Borsa Italiana
04/10/2019 09:02:47 500 6.61 3,305.00 MTA Borsa Italiana
04/10/2019 09:02:48 500 6.62 3,307.50 MTA Borsa Italiana
04/10/2019 09:02:58
500
6.60
3,300.00
MTA Borsa Italiana
04/10/2019 09:03:57
2,128
6.60
14,034.16
MTA Borsa Italiana
04/10/2019 09:04:16
294
6.60
1,940.11
MTA Borsa Italiana
04/10/2019 09:05:07
1,251
6.59
8,249.09
MTA Borsa Italiana
04/10/2019 09:05:07
590
6.59
3,890.46
MTA Borsa Italiana
04/10/2019 10:14:13
299
6.64
1,985.36
MTA Borsa Italiana
04/10/2019 10:14:13
201
6.64
1,334.64
MTA Borsa Italiana
04/10/2019 10:36:02
2,137
6.66
14,232.42
MTA Borsa Italiana
04/10/2019 11:11:18
196
6.69
1,311.24
MTA Borsa Italiana
04/10/2019 11:11:18
301
6.69
2,013.69
MTA Borsa Italiana
04/10/2019 11:20:05
2,873
6.68
19,191.64
MTA Borsa Italiana
04/10/2019 11:20:12
39
6.68
260.48
MTA Borsa Italiana
04/10/2019 11:33:57
500
6.65
3,325.00
MTA Borsa Italiana
04/10/2019 11:38:13
648
6.65
4,309.20
MTA Borsa Italiana
04/10/2019 11:38:13
4,025
6.65
26,766.25
MTA Borsa Italiana
04/10/2019 11:55:46
1,171
6.67
7,807.06
MTA Borsa Italiana
04/10/2019 11:55:46
1,650
6.67
11,000.55
MTA Borsa Italiana
04/10/2019 12:00:42
696
6.67
4,645.10
MTA Borsa Italiana
04/10/2019 12:22:25
690
6.69
4,616.10
MTA Borsa Italiana
04/10/2019 12:25:00
46
6.70
308.06
MTA Borsa Italiana
04/10/2019 12:27:10
51
6.69
341.39
MTA Borsa Italiana
04/10/2019 12:34:28
48
6.71
321.89
MTA Borsa Italiana
04/10/2019 12:35:23
45
6.71
301.77
MTA Borsa Italiana
04/10/2019 12:38:24
44
6.71
295.06
MTA Borsa Italiana
04/10/2019 12:39:03
57
6.71
382.36
MTA Borsa Italiana
04/10/2019 12:41:59
56
6.71
375.65
MTA Borsa Italiana
04/10/2019 12:42:34
68
6.71
456.21
MTA Borsa Italiana
04/10/2019 12:43:45
53
6.70
355.31
MTA Borsa Italiana
04/10/2019 12:44:03
46
6.70
308.38
MTA Borsa Italiana
04/10/2019 12:44:52
1,136
6.70
7,614.61
MTA Borsa Italiana
04/10/2019 13:04:49
1,000
6.71
6,714.00
MTA Borsa Italiana
04/10/2019 13:04:49
299
6.72
2,007.79
MTA Borsa Italiana
04/10/2019 13:04:49
1,914
6.72
12,852.51
MTA Borsa Italiana
04/10/2019 13:07:54
71
6.71
476.62
MTA Borsa Italiana
04/10/2019 14:11:02
50
6.72
336.00
MTA Borsa Italiana
04/10/2019 14:12:33
682
6.72
4,583.72
MTA Borsa Italiana
04/10/2019 14:13:36
674
6.73
4,534.67
MTA Borsa Italiana
04/10/2019 14:15:59
701
6.73
4,717.03
MTA Borsa Italiana
04/10/2019 14:19:52
2,249
6.75
15,183.00
MTA Borsa Italiana
04/10/2019 14:22:43
285
6.75
1,922.90
MTA Borsa Italiana
04/10/2019 14:30:27
742
6.75
5,007.02
MTA Borsa Italiana
04/10/2019 14:30:56
2,628
6.76
17,770.54
MTA Borsa Italiana
04/10/2019 14:33:00
301
6.76
2,033.26
MTA Borsa Italiana
04/10/2019 14:34:55 667 6.76 4,508.25 MTA Borsa Italiana
04/10/2019 14:50:31 105 6.74 707.81 MTA Borsa Italiana
04/10/2019 14:51:29 93 6.74 627.01 MTA Borsa Italiana
04/10/2019 14:52:28 90 6.74 606.96 MTA Borsa Italiana
04/10/2019 14:54:02 120 6.75 809.76 MTA Borsa Italiana
04/10/2019 14:55:08 2,000 6.75 13,506.00 MTA Borsa Italiana
04/10/2019 14:55:08 1,067 6.75 7,205.45 MTA Borsa Italiana
04/10/2019 15:03:15 674 6.75 4,550.85 MTA Borsa Italiana
04/10/2019 15:24:21 100 6.75 675.30 MTA Borsa Italiana
04/10/2019 15:26:01 91 6.75 614.43 MTA Borsa Italiana
04/10/2019 15:29:15 178 6.75 1,202.03 MTA Borsa Italiana
04/10/2019 15:29:39 113 6.75 762.75 MTA Borsa Italiana
04/10/2019 15:31:06 2,190 6.75 14,782.50 MTA Borsa Italiana
04/10/2019 15:31:06 205 6.75 1,383.75 MTA Borsa Italiana
04/10/2019 15:31:07 170 6.75 1,147.16 MTA Borsa Italiana
04/10/2019 15:33:08 683 6.75 4,610.93 MTA Borsa Italiana
04/10/2019 15:35:36 1,148 6.76 7,760.48 MTA Borsa Italiana
04/10/2019 15:35:39 1,000 6.76 6,760.00 MTA Borsa Italiana
04/10/2019 15:41:37 2,958 6.76 19,990.16 MTA Borsa Italiana
04/10/2019 16:57:48 698 6.76 4,719.18 MTA Borsa Italiana
04/10/2019 16:58:50 1,298 6.76 8,775.78 MTA Borsa Italiana
04/10/2019 17:03:18 770 6.76 5,206.74 MTA Borsa Italiana
04/10/2019 17:03:20 2,161 6.76 14,612.68 MTA Borsa Italiana
04/10/2019 17:08:03 686 6.76 4,638.73 MTA Borsa Italiana
04/10/2019 17:10:20 2,690 6.76 18,181.71 MTA Borsa Italiana
04/10/2019 17:13:22 2,294 6.76 15,495.97 MTA Borsa Italiana
04/10/2019 17:18:50 3,000 6.76 20,289.00 MTA Borsa Italiana
04/10/2019 17:18:50 1,426 6.76 9,644.04 MTA Borsa Italiana
04/10/2019 17:20:18 321 6.76 2,170.28 MTA Borsa Italiana
04/10/2019 17:21:07 1,763 6.76 11,914.35 MTA Borsa Italiana
04/10/2019 17:22:26 542 6.75 3,660.67 MTA Borsa Italiana
04/10/2019 17:22:33 1,496 6.75 10,103.98 MTA Borsa Italiana
04/10/2019 17:23:14 745 6.75 5,030.24 MTA Borsa Italiana
04/10/2019 17:23:56 320 6.75 2,159.36 MTA Borsa Italiana
04/10/2019 17:25:12 98 6.75 661.70 MTA Borsa Italiana
04/10/2019 17:25:12 982 6.75 6,630.46 MTA Borsa Italiana
04/10/2019 17:26:12 2,000 6.76 13,510.00 MTA Borsa Italiana
04/10/2019 17:27:36 2,000 6.76 13,512.00 MTA Borsa Italiana

More from Enel

Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Report Publication Announcement 2025
Dec 19
Report Publication Announcement 2025
Dec 19
Notice of Dividend Amount 2025
Dec 18
Notice of Dividend Amount 2025
Dec 18
Regulatory Filings 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 9
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.