Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Associated British Foods PLC

Transaction in Own Shares • Nov 6, 2024

4733_rns_2024-11-06_b840efd8-b099-4b67-bd12-9b207ee4116c.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 2569L

Associated British Foods PLC

06 November 2024
06 November 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 06 November 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2024.
Description of shares: Associated British Foods plc

Ordinary shares of 5 15/22 pence
Date of transaction: 06 November 2024
Number of shares repurchased: 157,000
Average price paid per share: GBp 2368.4825
Highest price paid per share: GBp 2404
Lowest price paid per share: GBp 2330
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. 



The table below contains detailed information of the individual trades made by UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 06 November 2024
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,368.2856 68,000 2,330.0000 2,404.0000
BATS Europe 2,368.5033 55,000 2,330.0000 2,404.0000
Chi-X Europe 2,368.8843 24,000 2,330.0000 2,404.0000
Aquis 2,368.7430 10,000 2,332.0000 2,404.0000
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
572 2,404.0000 09:16:55 Aquis 1535538
535 2,404.0000 09:16:55 Aquis 1535532
554 2,404.0000 09:16:55 Aquis 1535526
518 2,404.0000 09:48:17 Aquis 1577338
346 2,404.0000 10:15:47 Aquis 1609377
247 2,404.0000 10:15:47 Aquis 1609373
585 2,384.0000 10:53:43 Aquis 1648438
594 2,380.0000 11:47:15 Aquis 1697632
532 2,373.0000 12:36:29 Aquis 1744226
571 2,364.0000 13:23:22 Aquis 1788339
466 2,357.0000 13:58:09 Aquis 1836193
41 2,357.0000 13:58:09 Aquis 1836189
556 2,349.0000 14:25:43 Aquis 1879490
41 2,345.0000 14:46:47 Aquis 1950749
573 2,346.0000 14:47:17 Aquis 1952678
259 2,347.0000 15:07:10 Aquis 2028221
259 2,347.0000 15:07:10 Aquis 2028219
58 2,354.0000 15:27:50 Aquis 2079583
146 2,354.0000 15:27:50 Aquis 2079589
375 2,354.0000 15:27:50 Aquis 2079591
371 2,349.0000 15:49:03 Aquis 2122127
202 2,349.0000 15:49:03 Aquis 2122125
30 2,343.0000 16:01:45 Aquis 2152638
487 2,343.0000 16:02:02 Aquis 2153493
553 2,336.0000 16:14:22 Aquis 2181267
89 2,332.0000 16:21:09 Aquis 2198258
440 2,332.0000 16:21:25 Aquis 2199110
518 2,404.0000 09:16:55 BATE 1535612
588 2,404.0000 09:16:55 BATE 1535608
538 2,404.0000 09:16:55 BATE 1535606
529 2,404.0000 09:16:55 BATE 1535602
531 2,404.0000 09:16:55 BATE 1535600
553 2,404.0000 09:16:55 BATE 1535580
540 2,404.0000 09:16:55 BATE 1535584
583 2,404.0000 09:16:55 BATE 1535590
236 2,404.0000 09:16:55 BATE 1535594
315 2,404.0000 09:16:55 BATE 1535596
487 2,404.0000 09:16:55 BATE 1535564
496 2,404.0000 09:16:55 BATE 1535558
584 2,404.0000 09:16:55 BATE 1535572
819 2,404.0000 09:16:55 BATE 1535536
540 2,404.0000 09:16:55 BATE 1535544
513 2,404.0000 09:16:55 BATE 1535552
597 2,404.0000 09:16:55 BATE 1535530
248 2,401.0000 09:19:07 BATE 1538912
277 2,401.0000 09:19:07 BATE 1538914
496 2,403.0000 09:28:30 BATE 1551281
220 2,404.0000 09:48:17 BATE 1577344
297 2,404.0000 09:48:17 BATE 1577342
503 2,404.0000 09:48:17 BATE 1577340
577 2,404.0000 09:48:17 BATE 1577346
216 2,404.0000 09:57:36 BATE 1588128
343 2,404.0000 09:57:36 BATE 1588132
581 2,404.0000 10:15:33 BATE 1609128
64 2,403.0000 10:15:47 BATE 1609379
489 2,403.0000 10:15:47 BATE 1609381
553 2,404.0000 10:15:47 BATE 1609375
784 2,404.0000 10:25:45 BATE 1620315
545 2,401.0000 10:33:04 BATE 1627549
11 2,401.0000 10:33:04 BATE 1627547
491 2,396.0000 10:39:35 BATE 1633708
603 2,390.0000 10:44:39 BATE 1638775
542 2,383.0000 10:52:28 BATE 1647114
566 2,384.0000 10:59:30 BATE 1654885
505 2,385.0000 11:10:22 BATE 1665722
571 2,388.0000 11:19:30 BATE 1673805
555 2,382.0000 11:28:50 BATE 1682138
35 2,382.0000 11:28:50 BATE 1682136
598 2,383.0000 11:37:31 BATE 1689340
586 2,380.0000 11:47:15 BATE 1697634
294 2,380.0000 11:59:14 BATE 1710348
294 2,380.0000 11:59:14 BATE 1710346
14 2,377.0000 12:03:59 BATE 1715043
522 2,377.0000 12:03:59 BATE 1715041
603 2,380.0000 12:12:19 BATE 1722268
492 2,377.0000 12:18:56 BATE 1727617
593 2,376.0000 12:32:00 BATE 1740326
299 2,366.0000 12:40:29 BATE 1747159
203 2,366.0000 12:40:29 BATE 1747157
416 2,370.0000 12:49:26 BATE 1755028
83 2,370.0000 12:49:26 BATE 1755026
576 2,376.0000 12:57:03 BATE 1761262
85 2,373.0000 13:07:44 BATE 1772336
412 2,373.0000 13:07:44 BATE 1772338
555 2,371.0000 13:13:52 BATE 1778113
586 2,363.0000 13:26:08 BATE 1791555
544 2,366.0000 13:30:01 BATE 1796482
557 2,362.0000 13:33:32 BATE 1802207
591 2,360.0000 13:41:41 BATE 1811965
562 2,358.0000 13:50:01 BATE 1824131
404 2,355.0000 13:53:15 BATE 1829473
160 2,355.0000 13:53:15 BATE 1829471
25 2,359.0000 13:58:43 BATE 1836829
541 2,357.0000 14:00:34 BATE 1839659
6 2,357.0000 14:00:34 BATE 1839661
603 2,350.0000 14:07:03 BATE 1848849
515 2,350.0000 14:18:04 BATE 1866466
530 2,350.0000 14:18:04 BATE 1866464
586 2,351.0000 14:23:15 BATE 1875084
525 2,345.0000 14:30:02 BATE 1890909
785 2,344.0000 14:33:51 BATE 1908602
271 2,346.0000 14:36:44 BATE 1918805
333 2,346.0000 14:36:44 BATE 1918803
230 2,345.0000 14:41:05 BATE 1932593
341 2,345.0000 14:41:05 BATE 1932591
773 2,346.0000 14:47:17 BATE 1952680
17 2,346.0000 14:47:17 BATE 1952682
537 2,343.0000 14:49:49 BATE 1962485
505 2,343.0000 14:54:51 BATE 1980195
371 2,340.0000 14:58:20 BATE 1992664
545 2,345.0000 14:59:35 BATE 1997638
369 2,345.0000 15:03:56 BATE 2013596
209 2,345.0000 15:05:05 BATE 2016973
529 2,347.0000 15:07:10 BATE 2028217
521 2,345.0000 15:10:26 BATE 2036703
540 2,353.0000 15:18:00 BATE 2053887
494 2,353.0000 15:18:00 BATE 2053885
674 2,354.0000 15:23:15 BATE 2064228
696 2,354.0000 15:27:50 BATE 2079587
560 2,355.0000 15:30:47 BATE 2085611
528 2,355.0000 15:33:17 BATE 2090623
378 2,351.0000 15:38:59 BATE 2101819
216 2,351.0000 15:38:59 BATE 2101821
288 2,351.0000 15:43:06 BATE 2109487
252 2,351.0000 15:43:06 BATE 2109484
567 2,350.0000 15:44:41 BATE 2112398
488 2,349.0000 15:47:33 BATE 2118965
185 2,348.0000 15:49:03 BATE 2122133
305 2,348.0000 15:49:03 BATE 2122131
81 2,345.0000 15:53:13 BATE 2133062
462 2,345.0000 15:53:13 BATE 2133060
554 2,345.0000 15:55:59 BATE 2138244
496 2,346.0000 16:00:13 BATE 2148701
489 2,345.0000 16:00:22 BATE 2149182
380 2,343.0000 16:02:02 BATE 2153497
143 2,343.0000 16:02:02 BATE 2153495
600 2,341.0000 16:07:12 BATE 2165711
506 2,340.0000 16:07:46 BATE 2166791
146 2,337.0000 16:08:54 BATE 2169087
379 2,337.0000 16:09:41 BATE 2170735
26 2,335.0000 16:11:56 BATE 2175395
113 2,335.0000 16:12:17 BATE 2176331
60 2,335.0000 16:12:17 BATE 2176329
117 2,335.0000 16:12:17 BATE 2176327
373 2,335.0000 16:12:17 BATE 2176323
490 2,335.0000 16:14:23 BATE 2181297
430 2,335.0000 16:15:39 BATE 2184455
136 2,335.0000 16:15:39 BATE 2184453
163 2,336.0000 16:17:48 BATE 2189141
366 2,336.0000 16:17:48 BATE 2189145
592 2,334.0000 16:19:47 BATE 2193485
561 2,332.0000 16:21:04 BATE 2197800
56 2,333.0000 16:22:45 BATE 2202509
56 2,333.0000 16:22:45 BATE 2202507
161 2,333.0000 16:22:45 BATE 2202505
129 2,333.0000 16:22:45 BATE 2202503
99 2,331.0000 16:22:53 BATE 2202800
460 2,332.0000 16:23:47 BATE 2204789
99 2,332.0000 16:23:47 BATE 2204787
581 2,331.0000 16:25:07 BATE 2207767
580 2,330.0000 16:26:09 BATE 2210576
210 2,330.0000 16:27:38 BATE 2214564
500 2,404.0000 09:16:55 CHIX 1535578
565 2,404.0000 09:16:55 CHIX 1535588
528 2,404.0000 09:16:55 CHIX 1535556
585 2,404.0000 09:16:55 CHIX 1535566
562 2,404.0000 09:16:55 CHIX 1535534
554 2,404.0000 09:16:55 CHIX 1535546
520 2,404.0000 09:16:55 CHIX 1535528
48 2,402.0000 09:20:16 CHIX 1540715
48 2,402.0000 09:20:16 CHIX 1540713
453 2,402.0000 09:20:16 CHIX 1540711
237 2,404.0000 09:47:42 CHIX 1576597
298 2,404.0000 09:48:17 CHIX 1577336
475 2,404.0000 09:57:36 CHIX 1588130
118 2,404.0000 09:57:36 CHIX 1588126
500 2,404.0000 10:15:33 CHIX 1609126
439 2,404.0000 10:25:45 CHIX 1620317
59 2,404.0000 10:25:45 CHIX 1620313
427 2,396.0000 10:39:35 CHIX 1633706
136 2,396.0000 10:39:35 CHIX 1633710
520 2,383.0000 10:54:45 CHIX 1649252
553 2,390.0000 11:15:43 CHIX 1670119
293 2,383.0000 11:37:31 CHIX 1689342
258 2,383.0000 11:37:31 CHIX 1689338
195 2,377.0000 11:52:50 CHIX 1703690
369 2,377.0000 11:52:50 CHIX 1703688
587 2,380.0000 12:12:19 CHIX 1722266
566 2,374.0000 12:35:33 CHIX 1743430
198 2,374.0000 12:58:52 CHIX 1763028
323 2,374.0000 12:58:52 CHIX 1763026
507 2,367.0000 13:17:53 CHIX 1782756
52 2,366.0000 13:30:01 CHIX 1796484
273 2,366.0000 13:30:01 CHIX 1796486
197 2,366.0000 13:30:01 CHIX 1796480
46 2,360.0000 13:45:25 CHIX 1817512
488 2,360.0000 13:45:25 CHIX 1817510
504 2,357.0000 13:58:09 CHIX 1836187
579 2,348.0000 14:09:19 CHIX 1852581
576 2,351.0000 14:23:15 CHIX 1875086
509 2,344.0000 14:33:51 CHIX 1908600
525 2,346.0000 14:39:18 CHIX 1926934
602 2,345.0000 14:48:27 CHIX 1957152
549 2,345.0000 14:59:35 CHIX 1997640
255 2,345.0000 15:05:05 CHIX 2016989
120 2,345.0000 15:05:05 CHIX 2016985
491 2,349.0000 15:12:45 CHIX 2042856
564 2,350.0000 15:19:12 CHIX 2056422
521 2,354.0000 15:27:50 CHIX 2079585
309 2,351.0000 15:36:26 CHIX 2097069
284 2,351.0000 15:36:26 CHIX 2097067
550 2,350.0000 15:44:41 CHIX 2112400
310 2,346.0000 15:52:02 CHIX 2130625
236 2,346.0000 15:52:02 CHIX 2130623
604 2,346.0000 16:00:13 CHIX 2148699
496 2,341.0000 16:04:17 CHIX 2158645
516 2,341.0000 16:07:57 CHIX 2167128
531 2,335.0000 16:12:17 CHIX 2176325
26 2,336.0000 16:17:48 CHIX 2189143
471 2,336.0000 16:17:48 CHIX 2189139
23 2,336.0000 16:17:48 CHIX 2189147
144 2,334.0000 16:19:47 CHIX 2193489
395 2,334.0000 16:19:47 CHIX 2193487
230 2,332.0000 16:22:53 CHIX 2202792
373 2,332.0000 16:22:53 CHIX 2202796
230 2,330.0000 16:26:09 CHIX 2210574
602 2,379.0000 08:01:46 LSE 1421615
4 2,378.0000 08:01:46 LSE 1421613
503 2,378.0000 08:01:46 LSE 1421611
600 2,403.0000 09:16:55 LSE 1535625
533 2,404.0000 09:16:55 LSE 1535616
590 2,404.0000 09:16:55 LSE 1535614
595 2,404.0000 09:16:55 LSE 1535610
602 2,404.0000 09:16:55 LSE 1535604
356 2,404.0000 09:16:55 LSE 1535586
585 2,404.0000 09:16:55 LSE 1535582
493 2,404.0000 09:16:55 LSE 1535592
580 2,404.0000 09:16:55 LSE 1535598
492 2,404.0000 09:16:55 LSE 1535554
571 2,404.0000 09:16:55 LSE 1535560
600 2,404.0000 09:16:55 LSE 1535562
568 2,404.0000 09:16:55 LSE 1535570
543 2,404.0000 09:16:55 LSE 1535574
141 2,404.0000 09:16:55 LSE 1535576
578 2,404.0000 09:16:55 LSE 1535568
521 2,404.0000 09:16:55 LSE 1535542
510 2,404.0000 09:16:55 LSE 1535540
571 2,404.0000 09:16:55 LSE 1535548
616 2,404.0000 09:16:55 LSE 1535550
219 2,402.0000 09:24:30 LSE 1546603
331 2,402.0000 09:24:30 LSE 1546601
558 2,403.0000 09:28:30 LSE 1551283
285 2,404.0000 09:48:17 LSE 1577348
542 2,404.0000 09:48:17 LSE 1577350
258 2,404.0000 09:48:17 LSE 1577352
32 2,404.0000 09:48:17 LSE 1577354
343 2,404.0000 09:50:25 LSE 1580058
212 2,404.0000 09:50:25 LSE 1580056
590 2,404.0000 09:57:36 LSE 1588134
486 2,404.0000 10:01:11 LSE 1592948
108 2,404.0000 10:01:11 LSE 1592946
263 2,404.0000 10:15:33 LSE 1609134
514 2,404.0000 10:15:33 LSE 1609132
220 2,404.0000 10:15:33 LSE 1609130
540 2,403.0000 10:15:47 LSE 1609383
559 2,403.0000 10:25:45 LSE 1620321
585 2,404.0000 10:25:45 LSE 1620319
365 2,400.0000 10:29:48 LSE 1624044
101 2,400.0000 10:29:48 LSE 1624042
101 2,400.0000 10:29:48 LSE 1624040
583 2,397.0000 10:35:08 LSE 1629691
563 2,391.0000 10:42:22 LSE 1636943
527 2,384.0000 10:48:53 LSE 1643450
217 2,383.0000 10:53:54 LSE 1648559
304 2,383.0000 10:54:45 LSE 1649254
586 2,383.0000 10:59:55 LSE 1655450
532 2,385.0000 11:10:22 LSE 1665724
604 2,390.0000 11:15:43 LSE 1670123
496 2,389.0000 11:24:48 LSE 1678085
583 2,383.0000 11:31:16 LSE 1684050
550 2,383.0000 11:37:31 LSE 1689344
475 2,380.0000 11:47:15 LSE 1697638
27 2,380.0000 11:47:15 LSE 1697636
563 2,377.0000 11:52:50 LSE 1703686
569 2,381.0000 11:59:03 LSE 1710171
571 2,377.0000 12:03:59 LSE 1715045
528 2,380.0000 12:10:25 LSE 1720662
116 2,377.0000 12:16:42 LSE 1725798
469 2,377.0000 12:16:42 LSE 1725796
498 2,374.0000 12:25:53 LSE 1734188
564 2,376.0000 12:32:00 LSE 1740328
574 2,368.0000 12:45:12 LSE 1751375
472 2,370.0000 12:49:48 LSE 1755359
38 2,370.0000 12:49:48 LSE 1755357
30 2,370.0000 12:49:48 LSE 1755355
413 2,376.0000 12:57:03 LSE 1761266
110 2,376.0000 12:57:03 LSE 1761264
498 2,375.0000 13:04:38 LSE 1769231
530 2,373.0000 13:10:11 LSE 1774540
496 2,367.0000 13:17:53 LSE 1782758
413 2,364.0000 13:23:22 LSE 1788343
105 2,364.0000 13:23:22 LSE 1788341
155 2,362.0000 13:27:28 LSE 1793360
441 2,362.0000 13:27:28 LSE 1793358
58 2,363.0000 13:31:01 LSE 1798322
509 2,363.0000 13:31:01 LSE 1798315
96 2,361.0000 13:38:48 LSE 1808401
476 2,361.0000 13:38:48 LSE 1808399
11 2,361.0000 13:38:48 LSE 1808397
527 2,359.0000 13:41:41 LSE 1811980
83 2,359.0000 13:48:46 LSE 1822212
401 2,359.0000 13:48:46 LSE 1822214
484 2,357.0000 13:52:00 LSE 1827358
120 2,357.0000 13:57:02 LSE 1834920
74 2,357.0000 13:58:09 LSE 1836195
418 2,357.0000 13:58:09 LSE 1836191
511 2,356.0000 14:01:54 LSE 1841404
464 2,351.0000 14:05:42 LSE 1846852
110 2,351.0000 14:05:42 LSE 1846850
128 2,350.0000 14:14:33 LSE 1860974
400 2,350.0000 14:14:33 LSE 1860972
394 2,350.0000 14:15:25 LSE 1862188
198 2,350.0000 14:15:25 LSE 1862186
504 2,350.0000 14:22:40 LSE 1873844
340 2,350.0000 14:24:49 LSE 1877721
131 2,350.0000 14:24:49 LSE 1877719
26 2,350.0000 14:24:49 LSE 1877717
418 2,346.0000 14:29:02 LSE 1885318
179 2,346.0000 14:29:02 LSE 1885316
906 2,344.0000 14:33:51 LSE 1908604
89 2,346.0000 14:36:01 LSE 1916610
434 2,346.0000 14:36:01 LSE 1916612
554 2,346.0000 14:39:18 LSE 1926936
199 2,345.0000 14:41:05 LSE 1932601
135 2,345.0000 14:41:05 LSE 1932599
235 2,345.0000 14:41:05 LSE 1932597
68 2,346.0000 14:46:47 LSE 1950753
546 2,346.0000 14:47:17 LSE 1952684
498 2,345.0000 14:48:27 LSE 1957156
101 2,345.0000 14:48:27 LSE 1957154
499 2,343.0000 14:52:32 LSE 1972119
65 2,343.0000 14:52:32 LSE 1972117
454 2,343.0000 14:54:51 LSE 1980199
83 2,343.0000 14:54:51 LSE 1980197
145 2,341.0000 14:57:41 LSE 1990429
563 2,342.0000 14:58:44 LSE 1994155
405 2,342.0000 15:01:10 LSE 2005535
154 2,342.0000 15:01:10 LSE 2005533
417 2,345.0000 15:05:05 LSE 2016977
97 2,345.0000 15:05:05 LSE 2016975
515 2,347.0000 15:07:10 LSE 2028223
545 2,345.0000 15:10:26 LSE 2036705
474 2,349.0000 15:12:45 LSE 2042860
13 2,349.0000 15:12:45 LSE 2042858
704 2,353.0000 15:18:00 LSE 2053890
38 2,354.0000 15:22:30 LSE 2062223
39 2,355.0000 15:23:05 LSE 2063984
235 2,355.0000 15:23:10 LSE 2064119
39 2,355.0000 15:23:10 LSE 2064117
632 2,354.0000 15:23:15 LSE 2064230
79 2,353.0000 15:25:07 LSE 2072605
449 2,353.0000 15:25:07 LSE 2072603
499 2,354.0000 15:27:50 LSE 2079593
380 2,355.0000 15:30:47 LSE 2085615
202 2,355.0000 15:30:47 LSE 2085613
485 2,353.0000 15:33:33 LSE 2091458
465 2,351.0000 15:36:44 LSE 2097659
70 2,351.0000 15:36:44 LSE 2097655
13 2,351.0000 15:36:44 LSE 2097657
298 2,352.0000 15:40:11 LSE 2104072
295 2,352.0000 15:40:11 LSE 2104070
511 2,351.0000 15:43:06 LSE 2109489
322 2,350.0000 15:44:41 LSE 2112404
200 2,350.0000 15:44:41 LSE 2112402
200 2,349.0000 15:46:17 LSE 2116139
285 2,349.0000 15:47:33 LSE 2118967
496 2,349.0000 15:49:03 LSE 2122129
242 2,346.0000 15:52:02 LSE 2130629
351 2,346.0000 15:52:02 LSE 2130627
562 2,346.0000 15:54:39 LSE 2135894
988 2,346.0000 16:00:13 LSE 2148703
596 2,345.0000 16:00:22 LSE 2149184
173 2,343.0000 16:02:02 LSE 2153509
332 2,343.0000 16:02:02 LSE 2153505
579 2,341.0000 16:04:17 LSE 2158647
533 2,341.0000 16:07:12 LSE 2165713
575 2,340.0000 16:07:46 LSE 2166793
121 2,337.0000 16:09:52 LSE 2171114
542 2,336.0000 16:10:20 LSE 2171974
289 2,335.0000 16:11:47 LSE 2175106
289 2,335.0000 16:11:47 LSE 2175104
485 2,335.0000 16:14:23 LSE 2181295
606 2,335.0000 16:15:39 LSE 2184457
573 2,336.0000 16:17:48 LSE 2189151
532 2,336.0000 16:17:48 LSE 2189149
479 2,333.0000 16:20:34 LSE 2195508
8 2,333.0000 16:20:34 LSE 2195506
497 2,332.0000 16:21:04 LSE 2197802
50 2,333.0000 16:22:45 LSE 2202516
369 2,333.0000 16:22:45 LSE 2202514
11 2,333.0000 16:22:45 LSE 2202518
150 2,333.0000 16:22:45 LSE 2202512
205 2,332.0000 16:22:53 LSE 2202794
381 2,332.0000 16:22:53 LSE 2202798
524 2,332.0000 16:24:31 LSE 2206546
494 2,331.0000 16:25:39 LSE 2209429
282 2,330.0000 16:26:09 LSE 2210580
224 2,330.0000 16:26:09 LSE 2210578
602 2,330.0000 16:27:38 LSE 2214566
Contacts:
+44 (0) 20 7399 6500



Ray Cahill (Director of Corporate Governance)       



Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDLVLRIIS

More from Associated British Foods PLC

Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Net Asset Value 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Director's Dealing 2025
Dec 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.