Avio

Transaction in Own Shares • Oct 11, 2019

Informazione Regolamentata n. 1771-52-2019		Data/Ora Ricezione 11 Ottobre 2019 19:49:14	MTA - Star
Societa'	:	Avio Spa
Identificativo Informazione Regolamentata	:	123550
Nome utilizzatore	:	AVION01 - Spaziani
Tipologia	:	2.4
Data/Ora Ricezione	:	11 Ottobre 2019 19:49:14
Data/Ora Inizio Diffusione presunta	:	11 Ottobre 2019 19:49:15
Oggetto	:	SHARE BUYBACK REPORT
Testo del comunicato

Vedi allegato.

SHARE BUYBACK REPORT FOR THE PERIOD 7 OCTOBER – 11 OCTOBER 2019

_________________________________________________________

Colleferro (Rome), 11 October 2019. Avio S.p.A. ("Avio") announces the purchase on the MTA (STAR segment), through the authorized independent intermediary Equita Sim S.p.A., in the period from 7 October to 11 October 2019, of no. 9,300 ordinary shares (equal to 0.035% of the share capital) at an average unit price of Euro 11.7105 for a total amount of Euro 108.907,86.

These transactions were made under the authorization to purchase own shares approved by the Shareholders' Meeting on 29 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98) and in compliance with the decision of the Board of Directors to assign the mandate to an independent operator to start up the purchase operations (as for the Press Release dated August 2, 2019).

The following table details the purchases made per day in the above period of Avio S.p.A. ordinary shares, ISIN IT0005119810:

Date	Nr. shares	Average price (Euro)	Amount (Euro)
07/10/2019	2,000	11.6480	23,296.00
08/10/2019	2,000	11.7880	23,576.00
09/10/2019	2,000	11.7704	23,540.80
10/10/2019	1,300	11.5762	15,049.06
11/10/2019	2,000	11.7230	23,446.00

Following the purchases made so far, Avio S.p.A. holds no. 107,850 own shares, equal to 0.409% of the share capital.

Purchases in detail:

Date	Time	Nr. Shares	Price (euro)
07/10/2019	10.11.06	73	11.6
07/10/2019	10.11.06	327	11.6
07/10/2019	10.39.04	200	11.54
07/10/2019	14.20.06	332	11.68
07/10/2019	14.20.06	68	11.68
07/10/2019	15.56.07	373	11.66
07/10/2019	15.56.07	31	11.66
07/10/2019	15.56.07	96	11.66

07/10/2019	16.44.20	400	11 7
07/10/2019	17.26.45	100	11 .66
08/10/2019	09.04.14	16	11 .78
08/10/2019	09.04.14	484	11 .78
08/10/2019	10.08.51	700	11 8
08/10/2019	11.34.49	300	11 .86
08/10/2019	16.03.32	200	11 .76
08/10/2019	16.13.31	200	11 .76
08/10/2019	17.16.14	100	11 .64
09/10/2019	10.08.44	400	11 7
09/10/2019	12.55.33	200	11 .78
09/10/2019	12.55.33	12	11 .78
09/10/2019	12.55.33	12	11 .78
09/10/2019	14.15.11	146	11 8
09/10/2019	14.44.33	430	11 .84
09/10/2019	14.55.01	300	11 .88
09/10/2019	16.04.52	15	11 .72
09/10/2019	16.09.43	109	11 .72
09/10/2019	16.11.30	96	11 .72
09/10/2019	16.14.13	80	11 .72
09/10/2019	17.20.27	86	11 .64
09/10/2019	17.22.31	96	11 .64
09/10/2019	17.24.40	18	11 .64
10/10/2019	09.40.01	73	11 .56
10/10/2019	09.40.01	90	11 .56
10/10/2019	09.40.01	45	11 .56
10/10/2019	09.40.01	42	11 .56
10/10/2019	11.45.45	250	11 .54
10/10/2019	13.26.39	163	11 6
10/10/2019	13.26.39	337	11 6
10/10/2019	14.34.34	300	11 .58
11/10/2019	09.06.32	50	11 .62
11/10/2019	09.06.32	88	11 .62
11/10/2019	09.06.32	62	11 .62
11/10/2019	11.08.58	42	11 .62
11/10/2019	11.09.16	358	11 .62
11/10/2019	11.57.33	156	11 .66
11/10/2019	12.02.52	44	11 .66
11/10/2019	12.38.25	300	11 .72
11/10/2019	14.27.15	30	11 .74
11/10/2019	14.27.15	31	11 .74
11/10/2019	14.27.15	33	11 .74
11/10/2019	14.27.15	206	11 .74

11/10/2019	16.23.10	120	11.84
11/10/2019	16.24.33	180	11.84
11/10/2019	17.04.48	194	11.84
11/10/2019	17.04.48	6	11.84
11/10/2019	17.04.57	100	11.84

For more information:

Investor relations contacts

Investor.relations@avio.com

Avio

Avio is a leading international group engaged in the construction and development of space launchers and solid and liquid propulsion systems for space travel. The experience and knowhow built up over more than 50 years puts Avio at the cutting edge of the space launcher sector, solid, liquid and cryogenic propulsion and tactical propulsion. Avio operates in Italy, France and France Guyana with 5 facilities, employing approx. 1000 highly-qualified personnel, of which approx. 30% involved in research and development. Avio is a prime contractor for the Vega programme and a sub-contractor for the Ariane programme, both financed by the European Space Agency ("ESA"), placing Italy among the limited number of countries capable of producing a complete spacecraft.