Enel

Transaction in Own Shares • Oct 15, 2019

Informazione Regolamentata n. 0116-99-2019		Data/Ora Ricezione 15 Ottobre 2019 17:42:50	MTA
Societa'	:	ENEL
Identificativo Informazione Regolamentata	:	123617
Nome utilizzatore	:	ENELN07 - Cozzolino
Tipologia	:	3.1
Data/Ora Ricezione	:	15 Ottobre 2019 17:42:50
Data/Ora Inizio Diffusione presunta	:	15 Ottobre 2019 17:42:52
Oggetto	:	Enel informs about the purchase of term incentive plan	treasury shares between October 7th and October 11th, 2019 serving the 2019 long
Testo del comunicato

Vedi allegato.

Media Relations Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 ufficiostampa@enel.com investor.relations@enel.com

enel.com enel.com

ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN OCTOBER 7 TH AND OCTOBER 11TH, 2019 SERVING THE 2019 LONG-TERM INCENTIVE PLAN

Rome, October 15th , 2019 – Enel S.p.A. ("Enel" or the "Company") announces that between October 7 th and October 11th , 2019 it acquired 186,100 treasury shares at a weighted average price of 6.77 euros per share on the Mercato Telematico Azionario organised and managed by Borsa Italiana S.p.A. ("MTA"), for a total consideration of 1,259,986.40 euros.

The transaction follows up on the announcement on September 19th, 2019 concerning the start of a share buyback programme that was launched to serve the 2019 Long-Term Incentive Plan, implementing the authorisation granted by the Shareholders' Meeting held on May 16th, 2019.

On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarises, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the MTA during the period indicated above:

Date	Number of shares purchased	Weighted average price (euros)	Total consideration (euros)
07/10/2019	22,000	6.79	149,435.19
08/10/2019	22,000	6.82	149,930.81
09/10/2019	24,900	6.78	168,844.09
10/10/2019	58,700	6.75	396,487.90
11/10/2019	58,500	6.76	395,288.41
Total	186,100	6.77	1,259,986.40

The attachment to this press release gives a daily breakdown of the purchases carried out.

Following the purchases, as of October 11th, 2019 Enel holds 635,350 treasury shares, equal to 0.006249% of the share capital.

1

Attachment

Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between October 7 th and October 11th, 2019.

Date and time (italian local time)	Number of shares purchased	Unit price (euros)	Total consideration (euros)	Trading venue
07/10/2019 09:06:23	250	6.77	1,692.50	MTA Borsa Italiana
07/10/2019 09:12:17	250	6.78	1,695.00	MTA Borsa Italiana
07/10/2019 09:12:59	250	6.78	1,693.75	MTA Borsa Italiana
07/10/2019 09:21:16	2,089	6.77	14,150.89	MTA Borsa Italiana
07/10/2019 09:41:24	250	6.77	1,692.50	MTA Borsa Italiana
07/10/2019 09:41:30	250	6.77	1,691.75	MTA Borsa Italiana
07/10/2019 09:42:20	766	6.77	5,185.05	MTA Borsa Italiana
07/10/2019 09:46:19	250	6.76	1,690.00	MTA Borsa Italiana
07/10/2019 09:59:09	145	6.77	981.22	MTA Borsa Italiana
07/10/2019 10:43:53	600	6.77	4,063.80	MTA Borsa Italiana
07/10/2019 10:44:00	100	6.77	677.30	MTA Borsa Italiana
07/10/2019 10:44:01	100	6.77	677.30	MTA Borsa Italiana
07/10/2019 10:44:47	1,320	6.77	8,940.36	MTA Borsa Italiana
07/10/2019 11:24:17	100	6.77	676.70	MTA Borsa Italiana
07/10/2019 11:24:18	100	6.77	676.70	MTA Borsa Italiana
07/10/2019 11:24:18	2,896	6.77	19,597.23	MTA Borsa Italiana
07/10/2019 14:18:30	2,166	6.80	14,722.30	MTA Borsa Italiana
07/10/2019 14:29:13	118	6.80	802.40	MTA Borsa Italiana
07/10/2019 14:33:49	1,108	6.80	7,535.51	MTA Borsa Italiana
07/10/2019 14:33:54	907	6.80	6,168.51	MTA Borsa Italiana

07/10/2019 15:29:24	485	6.80	3,298.49	MTA Borsa Italiana
07/10/2019 15:31:09	532	6.80	3,617.60	MTA Borsa Italiana
07/10/2019 15:42:50	2,349	6.80	15,973.20	MTA Borsa Italiana
07/10/2019 16:03:40	2,049	6.82	13,968.03	MTA Borsa Italiana
07/10/2019 17:18:47	1,995	6.84	13,637.82	MTA Borsa Italiana
07/10/2019 17:18:47	447	6.84	3,055.69	MTA Borsa Italiana
07/10/2019 17:25:20	128	6.83	873.60	MTA Borsa Italiana
08/10/2019 09:02:36	250	6.82	1,705.00	MTA Borsa Italiana
08/10/2019 09:25:29	250	6.87	1,717.50	MTA Borsa Italiana
08/10/2019 09:39:02	250	6.86	1,715.00	MTA Borsa Italiana
08/10/2019 09:43:14	1,968	6.86	13,494.58	MTA Borsa Italiana
08/10/2019 09:48:41	250	6.85	1,712.50	MTA Borsa Italiana
08/10/2019 09:54:05	1,934	6.84	13,230.49	MTA Borsa Italiana
08/10/2019 09:54:06	250	6.84	1,710.00	MTA Borsa Italiana
08/10/2019 10:22:35	94	6.84	643.24	MTA Borsa Italiana
08/10/2019 10:53:09	250	6.83	1,707.50	MTA Borsa Italiana
08/10/2019 10:59:04	4	6.83	27.33	MTA Borsa Italiana
08/10/2019 11:05:45	252	6.84	1,723.68	MTA Borsa Italiana
08/10/2019 11:05:45	1,790	6.84	12,243.60	MTA Borsa Italiana
08/10/2019 11:30:12	250	6.82	1,705.00	MTA Borsa Italiana
08/10/2019 11:55:08	250	6.81	1,702.50	MTA Borsa Italiana
08/10/2019 12:01:50	2,225	6.81	15,145.58	MTA Borsa Italiana
08/10/2019 12:21:19	250	6.80	1,700.00	MTA Borsa Italiana
08/10/2019 12:25:40	1,978	6.80	13,456.33	MTA Borsa Italiana
08/10/2019 13:00:12	250	6.79	1,697.50	MTA Borsa Italiana

08/10/2019 14:19:43	243	6.80	1,652.40	MTA Borsa Italiana
08/10/2019 15:28:41	2,748	6.80	18,686.40	MTA Borsa Italiana
08/10/2019 16:05:36	370	6.79	2,513.78	MTA Borsa Italiana
08/10/2019 16:06:40	1,860	6.79	12,636.84	MTA Borsa Italiana
08/10/2019 16:46:29	2,000	6.79	13,584.00	MTA Borsa Italiana
08/10/2019 16:47:22	105	6.79	713.16	MTA Borsa Italiana
08/10/2019 17:07:18	1,006	6.80	6,837.78	MTA Borsa Italiana
08/10/2019 17:11:13	675	6.79	4,585.28	MTA Borsa Italiana
08/10/2019 17:19:38	7	6.80	47.59	MTA Borsa Italiana
08/10/2019 17:22:33	114	6.79	773.95	MTA Borsa Italiana
08/10/2019 17:24:08	27	6.79	183.30	MTA Borsa Italiana
08/10/2019 17:25:51	100	6.79	679.00	MTA Borsa Italiana
09/10/2019 09:15:12	250	6.79	1,696.50	MTA Borsa Italiana
09/10/2019 09:19:57	250	6.79	1,697.50	MTA Borsa Italiana
09/10/2019 09:23:10	250	6.79	1,697.50	MTA Borsa Italiana
09/10/2019 09:49:54	250	6.80	1,700.00	MTA Borsa Italiana
09/10/2019 09:51:07	250	6.80	1,699.00	MTA Borsa Italiana
09/10/2019 09:54:48	2,185	6.80	14,858.00	MTA Borsa Italiana
09/10/2019 09:55:53	550	6.80	3,737.80	MTA Borsa Italiana
09/10/2019 09:57:26	250	6.79	1,697.50	MTA Borsa Italiana
09/10/2019 09:57:53	785	6.79	5,327.01	MTA Borsa Italiana
09/10/2019 09:57:53	1,154	6.79	7,831.04	MTA Borsa Italiana
09/10/2019 09:59:12	250	6.78	1,695.00	MTA Borsa Italiana
09/10/2019 11:43:26	250	6.79	1,697.50	MTA Borsa Italiana
09/10/2019 11:48:20	163	6.80	1,107.75	MTA Borsa Italiana

09/10/2019 11:56:46	2,313	6.79	15,693.71	MTA Borsa Italiana
09/10/2019 12:00:41	250	6.78	1,695.00	MTA Borsa Italiana
09/10/2019 12:04:43	250	6.77	1,692.50	MTA Borsa Italiana
09/10/2019 12:27:51	68	6.77	460.22	MTA Borsa Italiana
09/10/2019 12:43:00	700	6.78	4,747.40	MTA Borsa Italiana
09/10/2019 12:43:23	45	6.78	305.19	MTA Borsa Italiana
09/10/2019 14:11:53	1,000	6.78	6,776.00	MTA Borsa Italiana
09/10/2019 14:14:13	1,880	6.78	12,746.40	MTA Borsa Italiana
09/10/2019 14:18:39	2,016	6.78	13,664.45	MTA Borsa Italiana
09/10/2019 15:17:41	250	6.76	1,690.00	MTA Borsa Italiana
09/10/2019 15:20:33	1,948	6.76	13,168.48	MTA Borsa Italiana
09/10/2019 15:50:06	1,283	6.77	8,679.50	MTA Borsa Italiana
09/10/2019 15:50:14	40	6.77	270.60	MTA Borsa Italiana
09/10/2019 15:50:14	665	6.77	4,498.73	MTA Borsa Italiana
09/10/2019 16:26:09	1,954	6.76	13,205.13	MTA Borsa Italiana
09/10/2019 16:52:39	168	6.79	1,140.22	MTA Borsa Italiana
09/10/2019 16:56:24	1,952	6.79	13,256.03	MTA Borsa Italiana
09/10/2019 17:14:07	1,213	6.80	8,249.61	MTA Borsa Italiana
09/10/2019 17:16:05	3	6.80	20.41	MTA Borsa Italiana
09/10/2019 17:20:09	58	6.81	394.75	MTA Borsa Italiana
09/10/2019 17:24:06	7	6.81	47.67	MTA Borsa Italiana
10/10/2019 09:03:58	250	6.80	1,699.00	MTA Borsa Italiana
10/10/2019 09:05:01	250	6.79	1,697.50	MTA Borsa Italiana
10/10/2019 09:08:04	250	6.79	1,697.5 0	MTA Borsa Italiana
10/10/2019 09:09:15	1,917	6.79	13,010.68	MTA Borsa Italiana

10/10/2019 09:10:55	250	6.78	1,695.00	MTA Borsa Italiana
10/10/2019 09:12:58	250	6.77	1,692.50	MTA Borsa Italiana
10/10/2019 09:12:58	1,030	6.77	6,973.10	MTA Borsa Italian a
10/10/2019 09:27:00	250	6.76	1,690.00	MTA Borsa Italiana
10/10/2019 09:32:05	250	6.75	1,687.50	MTA Borsa Italiana
10/10/2019 09:32:51	250	6.74	1,685.00	MTA Borsa Italiana
10/10/2019 09:36:43	53	6.75	357.54	MTA Borsa Italiana
10/10/2019 09:41:54	945	6.76	6,387.26	MTA Borsa Italiana
10/10/2019 09:44:53	250	6.75	1,686.75	MTA Borsa Italiana
10/10/2019 09:49:18	250	6.74	1,685.00	MTA Borsa Italiana
10/10/2019 10:09:20	250	6.74	1,686.00	MTA Borsa Italiana
10/10/2019 10:16:31	1,016	6.74	6,849.87	MTA Borsa Italiana
10/10/2019 10:16:31	31	6.74	209.00	MTA Borsa Italiana
10/10/2019 10:16:32	1,981	6.74	13,355.90	MTA Borsa Italiana
10/10/2019 10:34:45	250	6.75	1,687.50	MTA Borsa Italiana
10/10/2019 10:47:02	2,511	6.75	16,949.25	MTA Borsa Italiana
10/10/2019 11:37:24	2,767	6.76	18,704.92	MTA Borsa Italiana
10/10/2019 11:48:01	250	6.75	1,687.50	MTA Borsa Italiana
10/10/2019 11:52:26	3,055	6.75	20,624.31	MTA Borsa Italiana
10/10/2019 12:29:46	2,089	6.75	14,109.11	MTA Borsa Italiana
10/10/2019 12:37:58	1,40 0	6.75	9,450.00	MTA Borsa Italiana
10/10/2019 12:39:49	329	6.75	2,220.75	MTA Borsa Italiana
10/10/2019 12:53:50	275	6.75	1,856.80	MTA Borsa Italiana
10/10/2019 12:59:40	250	6.74	1,685.00	MTA Borsa Italiana
10/10/2019 13:33:05	2,543	6.74	17,147.45	MTA Borsa Italiana

10/10/2019 14:01:00	2,282	6.74	15,382.96	MTA Borsa Italiana
10/10/2019 14:16:11	368	6.74	2,478.85	MTA Borsa Italiana
10/10/2019 14:45:34	741	6.74	4,992.12	MTA Borsa Italiana
10/10/2019 14:45:34	2,660	6.74	17,920.42	MTA Borsa Italiana
10/10/2019 14:58:37	250	6.73	1,682.50	MTA Borsa Italiana
10/10/2019 15:06:37	387	6.73	2,604.51	MTA Borsa Italiana
10/10/2019 15:06:37	239	6.73	1,608.47	MTA Borsa Italiana
10/10/2019 15:06:37	1,120	6.73	7,537.60	MTA Borsa Italiana
10/10/2019 15:12:23	1,374	6.73	9,251.14	MTA Borsa Italiana
10/10/2019 15:30:36	1,040	6.73	7,002.32	MTA Borsa Italiana
10/10/2019 15:30:42	940	6.73	6,329.02	MTA Borsa Italiana
10/10/2019 15:48:13	3,830	6.73	25,775.90	MTA Borsa Italiana
10/10/2019 16:10:29	684	6.77	4,627.94	MTA Borsa Italiana
10/10/2019 16:21:12	660	6.77	4,470.84	MTA Borsa Italiana
10/10/2019 16:30:51	585	6.77	3,958.70	MTA Borsa Italiana
10/10/2019 16:30:51	1,438	6.77	9,730.95	MTA Borsa Italiana
10/10/2019 16:38:43	1,800	6.77	12,189.60	MTA Borsa Italiana
10/10/2019 16:40:41	994	6.77	6,731.37	MTA Borsa Italiana
10/10/2019 16:40:51	392	6.77	2,654.62	MTA Borsa Italiana
10/10/2019 16:40:52	232	6.77	1,571.10	MTA Borsa Italiana
10/10/2019 16:47:39	237	6.76	1,601.41	MTA Borsa Italiana
10/10/2019 16:48:50	2,058	6.76	13,907.96	MTA Borsa Italiana
10/10/2019 16:55:09	114	6.77	771.78	MTA Borsa Italiana
10/10/2019 17:06:25	1,954	6.77	13,228.58	MTA Borsa Italiana
10/10/2019 17:10:12	2,168	6.77	14,677.36	MTA Borsa Italiana

10/10/2019 17:13:11	1,795	6.78	12,162.92	MTA Borsa Italiana
10/10/2019 17:16:24	1,654	6.78	11,219.08	MTA Borsa Italiana
10/10/2019 17:19:10	562	6.78	3,809.80	MTA Borsa Italiana
10/10/2019 17:27:32	700	6.77	4,740.40	MTA Borsa Italiana
11/10/2019 09:05:53	2,499	6.71	16,775.79	MTA Borsa Italiana
11/10/2019 09:14:11	12	6.73	80.81	MTA Borsa Italiana
11/10/2019 09:14:11	338	6.73	2,276.09	MTA Borsa Italiana
11/10/2019 09:14:11	314	6.73	2,114.48	MTA Borsa Italiana
11/10/2019 09:33:29	3,164	6.76	21,375.98	MTA Borsa Italiana
11/10/2019 10:11:13	656	6.75	4,429.31	MTA Borsa Italiana
11/10/2019 10:26:03	3,043	6.74	20,515.91	MTA Borsa Italiana
11/10/2019 10:48:57	1,393	6.74	9,394.39	MTA Borsa Italiana
11/10/2019 11:03:42	2,830	6.76	19,122.31	MTA Borsa Italiana
11/10/2019 11:28:00	1,500	6.75	10,131.00	MTA Borsa Italiana
11/10/2019 11:28:00	1,617	6.75	10,921.22	MTA Borsa Italiana
11/10/2019 11:47:13	476	6.76	3,218.71	MTA Borsa Italiana
11/10/2019 11:52:21	2,538	6.76	17,167.03	MTA Borsa Italiana
11/10/2019 12:10:57	2,589	6.76	17,501.64	MTA Borsa Italiana
11/10/2019 12:38:14	1,455	6.75	9,824.16	MTA Borsa Italiana
11/10/2019 12:49:04	798	6.75	5,388.10	MTA Borsa Italiana
11/10/2019 12:54:58	912	6.75	6,159.65	MTA Borsa Italiana
11/10/2019 13:01:46	2,568	6.75	17,336.57	MTA Borsa Italiana
11/10/2019 13:26:40	3,438	6.75	23,206.50	MTA Borsa Italiana
11/10/2019 13:49:48	3,248	6.76	21,949.98	MTA Borsa Italiana
11/10/2019 14:08:40	2,347	6.75	15,835.21	MTA Borsa Italiana

11/10/2019 14:33:30	3,030	6.77	20,500.98	MTA Borsa Italiana
11/10/2019 15:00:04	3,215	6.77	21,749.48	MTA Borsa Italiana
11/10/2019 15:16:42	22	6.76	148.81	MTA Borsa Italiana
11/10/2019 15:17:05	400	6.76	2,705.60	MTA Borsa Italiana
11/10/2019 15:17:07	1,666	6.76	11,268.82	MTA Borsa Italiana
11/10/2019 15:31:35	1,924	6.77	13,025.48	MTA Borsa Italiana
11/10/2019 15:55:32	1,976	6.77	13,377.52	MTA Borsa Italiana
11/10/2019 16:02:15	1,635	6.77	11,072.22	MTA Borsa Italiana
11/10/2019 16:15:20	1,710	6.78	11,585.25	MTA Borsa Italiana
11/10/2019 16:31:10	395	6.78	2,677.31	MTA Borsa Italiana
11/10/2019 16:31:10	1,637	6.78	11,095.59	MTA Borsa Italiana
11/10/2019 16:32:53	1,024	6.77	6,932.48	MTA Borsa Italiana
11/10/2019 16:32:53	914	6.77	6,187.78	MTA Borsa Italiana
11/10/2019 17:07:31	579	6.76	3,916.36	MTA Borsa Italiana
11/10/2019 17:13:50	3 2	6.77	216.67	MTA Borsa Italiana
11/10/2019 17:14:01	550	6.77	3,723.50	MTA Borsa Italiana
11/10/2019 17:24:08	56	6.78	379.74	MTA Borsa Italiana