Enel

Transaction in Own Shares • Oct 22, 2019

Informazione Regolamentata n. 0116-101-2019		Data/Ora Ricezione 22 Ottobre 2019 17:44:24	MTA
Societa'	:	ENEL
Identificativo Informazione Regolamentata	:	123811
Nome utilizzatore	:	ENELN07 - Cozzolino
Tipologia	:	3.1
Data/Ora Ricezione	:	22 Ottobre 2019 17:44:24
Data/Ora Inizio Diffusione presunta	:	22 Ottobre 2019 17:44:25
Oggetto	:	Enel informs about the purchase of term incentive plan	treasury shares between October 14th and October 18th, 2019 serving the 2019 long
Testo del comunicato

Vedi allegato.

Media Relations Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 ufficiostampa@enel.com investor.relations@enel.com

enel.com enel.com

ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN OCTOBER 14TH AND OCTOBER 18 TH, 2019 SERVING THE 2019 LONG-TERM INCENTIVE PLAN

Rome, October 22th , 2019 – Enel S.p.A. ("Enel" or the "Company") announces that between October 14th and October 18 th, 2019 it acquired 143,818 treasury shares at a weighted average price of 6.79 euros per share on the Mercato Telematico Azionario organised and managed by Borsa Italiana S.p.A. ("MTA"), for a total consideration of 976,896.38 euros.

The transaction follows up on the announcement on September 19th, 2019 concerning the start of a share buyback programme that was launched to serve the 2019 Long-Term Incentive Plan, implementing the authorisation granted by the Shareholders' Meeting held on May 16th, 2019.

On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarises, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the MTA during the period indicated above:

Date	Number of shares purchased	Weighted average price (euros)	Total consideration (euros)
14/10/2019	18,392	6.81	125,173.50
15/10/2019	20,200	6.84	138,144.03
16/10/2019	20,300	6.82	138,511.22
17/10/2019	24,926	6.80	169,376.12
18/10/2019	60,000	6.76	405,691.52
Total	143,818	6.79	976,896.38

The attachment to this press release gives a daily breakdown of the purchases carried out.

Following the purchases, as of October 18 th, 2019 Enel holds 779,168 treasury shares, equal to 0.007664% of the share capital.

1

Enel SpA – Registered Office: 00198 Rome – Italy - Viale Regina Margherita 137 – Companies Register of Rome and Tax I.D. 00811720580 - R.E.A. 756032 – VAT Code 00934061003 – Stock Capital Euro 10,166,679,946 fully paid-in.

Attachment

Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between October 14th and October 18 th, 2019.

Date and time (italian local time)	Number of shares purchased	Unit price (euros)	Total consideration (euros)	Trading venue
14/10/2019 09:05:21	250	6.78	1,695.00	MTA Borsa Italiana
14/10/2019 09:06:14	250	6.77	1,692.50	MTA Borsa Italiana
14/10/2019 09:50:04	1,532	6.80	10,413.00	MTA Borsa Italiana
14/10/2019 09:50:04	397	6.80	2,698.41	MTA Borsa Italiana
14/10/2019 10:54:09	2,232	6.81	15,197.69	MTA Borsa Italiana
14/10/2019 11:14:44	2,035	6.81	13,848.18	MTA Borsa Italiana
14/10/2019 11:43:41	250	6.80	1,700.00	MTA Borsa Italiana
14/10/2019 11:53:57	250	6.79	1,697.50	MTA Borsa Italiana
14/10/2019 12:07:36	253	6.79	1,716.61	MTA Borsa Italiana
14/10/2019 12:07:36	2,321	6.79	15,747.99	MTA Borsa Italiana
14/10/2019 12:59:27	230	6.81	1,566.76	MTA Borsa Italiana
14/10/2019 15:12:20	1,783	6.81	12,136.88	MTA Borsa Italiana
14/10/2019 16:09:47	2,446	6.83	16,703.73	MTA Borsa Italiana
14/10/2019 16:38:35	1,504	6.82	10,252.77	MTA Borsa Italiana
14/10/2019 16:40:01	546	6.82	3,722.08	MTA Borsa Italiana
14/10/2019 17:05:51	1,708	6.81	11,626.36	MTA Borsa Italiana
14/10/2019 17:19:35	405	6.81	2,758.05	MTA Borsa Italiana
15/10/2019 09:06:48	250	6.82	1,705.00	MTA Borsa Italiana
15/10/2019 09:09:13	250	6.82	1,704.00	MTA Borsa Italiana
15/10/2019 09:17:00	250	6.83	1,707.50	MTA Borsa Italiana
15/10/2019 10:03:05	250	6.85	1,712.50	MTA Borsa Italiana
15/10/2019 10:11:04	250	6.84	1,710.00	MTA Borsa Italiana
15/10/2019 10:14:26	2,500	6.84	17,095.00	MTA Borsa Italiana
15/10/2019 10:38:36	2,248	6.83	15,362.83	MTA Borsa Italiana
15/10/2019 10:39:30	250	6.83	1,707.50	MTA Borsa Italiana
15/10/2019 10:40:04	158	6.83	1,078.98	MTA Borsa Italiana
15/10/2019 10:46:07	785	6.83	5,361.55	MTA Borsa Italiana
15/10/2019 10:46:11	850	6.83	5,805.50	MTA Borsa Italiana
15/10/2019 10:46:18	337	6.83	2,301.71	MTA Borsa Italiana
15/10/2019 11:03:10	250	6.82	1,705.00	MTA Borsa Italiana
15/10/2019 14:15:00	2,047	6.83	13,987.15	MTA Borsa Italiana
15/10/2019 14:16:16	343	6.83	2,344.06	MTA Borsa Italiana
15/10/2019 14:24:42	453	6.83	3,095.80	MTA Borsa Italiana

15/10/2019 14:47:35	2,357	6.83	16,086.53	MTA Borsa Italiana
15/10/2019 15:41:44	2,147	6.84	14,685.48	MTA Borsa Italiana
15/10/2019 16:30:57	202	6.86	1,385.32	MTA Borsa Italiana
15/10/2019 16:46:26	798	6.86	5,476.67	MTA Borsa Italiana
15/10/2019 17:01:37	2,061	6.86	14,140.52	MTA Borsa Italiana
15/10/2019 17:14:46	908	6.86	6,230.70	MTA Borsa Italiana
15/10/2019 17:24:24	156	6.85	1,069.22	MTA Borsa Italiana
15/10/2019 17:25:33	100	6.86	685.50	MTA Borsa Italiana
16/10/2019 09:06:33	250	6.83	1,707.50	MTA Borsa Italiana
16/10/2019 09:11:47	250	6.82	1,705.00	MTA Borsa Italiana
16/10/2019 09:20:16	250	6.81	1,702.50	MTA Borsa Italiana
16/10/2019 09:21:00	2,061	6.81	14,035.41	MTA Borsa Italiana
16/10/2019 09:45:54	118	6.81	803.58	MTA Borsa Italiana
16/10/2019 10:33:41	1,900	6.83	12,973.20	MTA Borsa Italiana
16/10/2019 11:03:42	250	6.83	1,706.50	MTA Borsa Italiana
16/10/2019 11:12:26	2,149	6.83	14,669.07	MTA Borsa Italiana
16/10/2019 13:23:44	1,856	6.84	12,695.04	MTA Borsa Italiana
16/10/2019 13:23:44	1,092	6.84	7,469.28	MTA Borsa Italiana
16/10/2019 14:21:46	406	6.84	2,776.63	MTA Borsa Italiana
16/10/2019 14:29:07	168	6.84	1,148.95	MTA Borsa Italiana
16/10/2019 14:55:17	455	6.84	3,111.29	MTA Borsa Italiana
16/10/2019 15:20:08	2,041	6.83	13,929.83	MTA Borsa Italiana
16/10/2019 15:52:25	1,514	6.81	10,310.34	MTA Borsa Italiana
16/10/2019 15:52:26	156	6.81	1,062.36	MTA Borsa Italiana
16/10/2019 15:52:26	670	6.81	4,562.70	MTA Borsa Italiana
16/10/2019 16:08:07	2,262	6.81	15,404.22	MTA Borsa Italiana
16/10/2019 16:08:07	45	6.81	306.45	MTA Borsa Italiana
16/10/2019 16:59:40	300	6.83	2,047.80	MTA Borsa Italiana
16/10/2019 16:59:51	1,649	6.83	11,256.07	MTA Borsa Italiana
16/10/2019 17:19:12	241	6.83	1,646.03	MTA Borsa Italiana
16/10/2019 17:23:47	150	6.83	1,024.05	MTA Borsa Italiana
16/10/2019 17:24:12	67	6.83	457.41	MTA Borsa Italiana
17/10/2019 09:20:59	250	6.84	1,709.50	MTA Borsa Italiana
17/10/2019 09:22:27	250	6.84	1,709.00	MTA Borsa Italiana
17/10/2019 09:23:13	250	6.83	1,708.25	MTA Borsa Italiana
17/10/2019 09:23:16	250	6.83	1,707.50	MTA Borsa Italiana
17/10/2019 09:29:14	1,900	6.83	12,971.30	MTA Borsa Italiana
17/10/2019 09:29:51	250	6.82	1,706.00	MTA Borsa Italiana
17/10/2019 09:33:09	250	6.82	1,705.00	MTA Borsa Italiana
17/10/2019 09:49:18	200	6.82	1,363.60	MTA Borsa Italiana
17/10/2019 09:49:19	1,691	6.82	11,529.24	MTA Borsa Italiana
17/10/2019 09:56:07	250	6.81	1,702.50	MTA Borsa Italiana
17/10/2019 10:57:12	207	6.81	1,410.08	MTA Borsa Italiana
17/10/2019 10:58:00	250	6.81	1,702.50	MTA Borsa Italiana

17/10/2019 11:23:35	1,405	6.81	9,568.05	MTA Borsa Italiana
17/10/2019 12:09:27	140	6.81	952.70	MTA Borsa Italiana
17/10/2019 12:12:39	1,709	6.81	11,629.75	MTA Borsa Italiana
17/10/2019 12:23:55	250	6.80	1,700.00	MTA Borsa Italiana
17/10/2019 12:28:16	250	6.79	1,697.50	MTA Borsa Italiana
17/10/2019 12:30:45	250	6.78	1,695.00	MTA Borsa Italiana
17/10/2019 14:11:20	1,992	6.79	13,515.72	MTA Borsa Italiana
17/10/2019 14:12:07	250	6.78	1,695.00	MTA Borsa Italiana
17/10/2019 14:54:36	2,005	6.80	13,625.98	MTA Borsa Italiana
17/10/2019 15:54:37	2,229	6.77	15,097.02	MTA Borsa Italiana
17/10/2019 16:40:26	1,948	6.78	13,205.49	MTA Borsa Italiana
17/10/2019 16:47:21	231	6.78	1,565.95	MTA Borsa Italiana
17/10/2019 16:59:36	2,164	6.78	14,665.43	MTA Borsa Italiana
17/10/2019 17:06:33	2,040	6.78	13,823.04	MTA Borsa Italiana
17/10/2019 17:21:30	81	6.79	549.67	MTA Borsa Italiana
17/10/2019 17:23:30	1,036	6.79	7,031.33	MTA Borsa Italiana
17/10/2019 17:24:24	448	6.79	3,041.02	MTA Borsa Italiana
17/10/2019 17:26:51	500	6.79	3,393.00	MTA Borsa Italiana
18/10/2019 09:12:12	250	6.81	1,702.50	MTA Borsa Italiana
18/10/2019 09:22:25	250	6.81	1,702.50	MTA Borsa Italiana
18/10/2019 09:22:38	250	6.81	1,701.25	MTA Borsa Italiana
18/10/2019 09:23:12	250	6.80	1,700.00	MTA Borsa Italiana
18/10/2019 09:23:12	250	6.80	1,700.00	MTA Borsa Italiana
18/10/2019 09:30:52	250	6.79	1,697.50	MTA Borsa Italiana
18/10/2019 09:31:04	524	6.79	3,556.91	MTA Borsa Italiana
18/10/2019 09:31:07	900	6.79	6,109.20	MTA Borsa Italiana
18/10/2019 10:05:17	250	6.78	1,695.00	MTA Borsa Italiana
18/10/2019 10:31:41	1,971	6.75	13,310.16	MTA Borsa Italiana
18/10/2019 10:50:38	250	6.76	1,689.00	MTA Borsa Italiana
18/10/2019 11:00:47	250	6.75	1,687.50	MTA Borsa Italiana
18/10/2019 11:04:33	650	6.75	4,386.20	MTA Borsa Italiana
18/10/2019 11:04:33	350	6.75	2,361.80	MTA Borsa Italiana
18/10/2019 11:05:47	3,190	6.75	21,519.74	MTA Borsa Italiana
18/10/2019 11:07:00	250	6.74	1,685.00	MTA Borsa Italiana
18/10/2019 11:18:29	2,707	6.72	18,199.16	MTA Borsa Italiana
18/10/2019 11:47:36	1,992	6.74	13,432.06	MTA Borsa Italiana
18/10/2019 12:00:34	83	6.73	558.76	MTA Borsa Italiana
18/10/2019 12:00:52	940	6.73	6,329.02	MTA Borsa Italiana
18/10/2019 12:10:46	1,567	6.73	10,550.61	MTA Borsa Italiana
18/10/2019 12:10:46	537	6.73	3,615.62	MTA Borsa Italiana
18/10/2019 12:10:46	1,118	6.73	7,527.49	MTA Borsa Italiana
18/10/2019 12:28:21	262	6.73	1,762.74	MTA Borsa Italiana
18/10/2019 12:37:19	294	6.74	1,980.97	MTA Borsa Italiana
18/10/2019 12:40:35	3,505	6.74	23,634.22	MTA Borsa Italiana

18/10/2019 14:15:44	635	6.78	4,302.13	MTA Borsa Italiana
18/10/2019 14:30:38	3,207	6.78	21,727.43	MTA Borsa Italiana
18/10/2019 14:30:38	822	6.78	5,569.05	MTA Borsa Italiana
18/10/2019 14:41:19	2,087	6.77	14,131.08	MTA Borsa Italiana
18/10/2019 14:41:19	535	6.77	3,622.49	MTA Borsa Italiana
18/10/2019 14:50:14	2,377	6.77	16,080.41	MTA Borsa Italiana
18/10/2019 14:58:21	1,795	6.76	12,127.02	MTA Borsa Italiana
18/10/2019 15:11:16	2,006	6.77	13,574.60	MTA Borsa Italiana
18/10/2019 15:13:25	641	6.77	4,339.57	MTA Borsa Italiana
18/10/2019 15:13:37	643	6.77	4,353.11	MTA Borsa Italiana
18/10/2019 15:19:26	1,840	6.78	12,471.52	MTA Borsa Italiana
18/10/2019 15:35:21	1,722	6.77	11,664.83	MTA Borsa Italiana
18/10/2019 15:49:58	365	6.78	2,474.34	MTA Borsa Italiana
18/10/2019 15:49:59	1,789	6.78	12,127.63	MTA Borsa Italiana
18/10/2019 16:00:15	1,873	6.78	12,691.45	MTA Borsa Italiana
18/10/2019 16:07:25	1,235	6.77	8,357.25	MTA Borsa Italiana
18/10/2019 16:16:57	1,253	6.77	8,477.80	MTA Borsa Italiana
18/10/2019 16:24:49	1,222	6.77	8,272.94	MTA Borsa Italiana
18/10/2019 16:33:02	1,134	6.77	7,676.05	MTA Borsa Italiana
18/10/2019 16:54:12	364	6.77	2,463.55	MTA Borsa Italiana
18/10/2019 16:54:17	1,168	6.77	7,905.02	MTA Borsa Italiana
18/10/2019 16:54:17	1,664	6.77	11,261.95	MTA Borsa Italiana
18/10/2019 17:01:50	1,287	6.77	8,712.99	MTA Borsa Italiana
18/10/2019 17:05:20	1,233	6.77	8,348.64	MTA Borsa Italiana
18/10/2019 17:08:06	203	6.76	1,372.69	MTA Borsa Italiana
18/10/2019 17:10:29	652	6.77	4,411.43	MTA Borsa Italiana
18/10/2019 17:10:29	1,443	6.77	9,763.34	MTA Borsa Italiana
18/10/2019 17:14:53	934	6.77	6,322.25	MTA Borsa Italiana
18/10/2019 17:23:29	544	6.78	3,687.23	MTA Borsa Italiana
18/10/2019 17:24:05	237	6.78	1,606.86	MTA Borsa Italiana