Enel

Transaction in Own Shares • Nov 12, 2019

Informazione Regolamentata n. 0116-111-2019		Data/Ora Ricezione 12 Novembre 2019 17:28:06	MTA
Societa'	:	ENEL
Identificativo Informazione Regolamentata	:	124614
Nome utilizzatore	:	ENELN07 - Cozzolino
Tipologia	:	3.1
Data/Ora Ricezione	:	12 Novembre 2019 17:28:06
Data/Ora Inizio Diffusione presunta	:	12 Novembre 2019 17:28:07
Oggetto	:	Enel informs about the purchase of treasury shares between November 4th and November 8th, 2019 serving the 2019 long-term incentive plan
Testo del comunicato

Vedi allegato.

Media Relations Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 ufficiostampa@enel.com investor.relations@enel.com

enel.com enel.com

ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN NOVEMBER 4 TH AND NOVEMBER 8 TH, 2019 SERVING THE 2019 LONG-TERM INCENTIVE PLAN

Rome, November 12th , 2019 – Enel S.p.A. ("Enel" or the "Company") announces that between November 4 th and November 8 th , 2019 it acquired 114,460 treasury shares at a weighted average price of 6.85 euros per share on the Mercato Telematico Azionario organised and managed by Borsa Italiana S.p.A. ("MTA"), for a total consideration of 783,491.99 euros.

The transaction follows up on the announcement on September 19th, 2019 concerning the start of a share buyback programme that was launched to serve the 2019 Long-Term Incentive Plan, implementing the authorisation granted by the Shareholders' Meeting held on May 16th, 2019.

On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarises, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the MTA during the period indicated above:

Date	Number of shares purchased	Weighted average price (euros)	Total consideration (euros)
04/11/2019	16,400	6.94	113,818.08
05/11/2019	16,400	6.92	113,495.76
06/11/2019	16,500	6.88	113,477.41
07/11/2019	44,000	6.79	298,815.79
08/11/2019	21,160	6.80	143,884.95
Totale	114,460	6.85	783,491.99

The attachment to this press release gives a daily breakdown of the purchases carried out.

Following the purchases, as of November 8 th, 2019 Enel holds 1,163,832 treasury shares, equal to 0.011448 % of the share capital.

Attachment

Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between November 4th and November 8 th, 2019.

Date and time (Italian local time)	Number of shares purchased	Unit price (euros)	Total consideration (euros)	Trading venue
04/11/2019 09:08:40	152	6.91	1,050.47	MTA Borsa Italiana
04/11/2019 09:22:12	2,601	6.90	17,944.30	MTA Borsa Italiana
04/11/2019 10:24:35	632	6.94	4,385.45	MTA Borsa Italiana
04/11/2019 11:14:33	2,961	6.94	20,546.38	MTA Borsa Italiana
04/11/2019 13:17:58	3,017	6.95	20,956.08	MTA Borsa Italiana
04/11/2019 15:16:38	3,247	6.96	22,589.38	MTA Borsa Italiana
04/11/2019 16:47:39	1,796	6.95	12,482.20	MTA Borsa Italiana
04/11/2019 17:07:23	1,806	6.95	12,553.51	MTA Borsa Italiana
04/11/2019 17:16:46	166	6.97	1,157.02	MTA Borsa Italiana
04/11/2019 17:24:13	22	6.97	153.30	MTA Borsa Italiana
05/11/2019 09:01:09	144	6.94	999.65	MTA Borsa Italiana
05/11/2019 09:09:22	119	6.92	823.24	MTA Borsa Italiana
05/11/2019 09:16:41	2,123	6.92	14,691.16	MTA Borsa Italiana
05/11/2019 10:04:30	538	6.93	3,727.80	MTA Borsa Italiana
05/11/2019 10:04:30	1,997	6.93	13,837.21	MTA Borsa Italiana
05/11/2019 10:47:23	1,023	6.92	7,074.05	MTA Borsa Italiana
05/11/2019 12:22:40	2,388	6.92	16,524.96	MTA Borsa Italiana
05/11/2019 14:15:44	2,437	6.92	16,873.79	MTA Borsa Italiana
05/11/2019 16:08:10	2,716	6.93	18,808.30	MTA Borsa Italiana
05/11/2019 16:42:23	2,435	6.91	16,820.98	MTA Borsa Italiana
05/11/2019 16:49:42	19	6.90	131.18	MTA Borsa Italiana
05/11/2019 17:12:06	23	6.91	158.88	MTA Borsa Italiana
05/11/2019 17:14:11	403	6.91	2,782.72	MTA Borsa Italiana
05/11/2019 17:24:10	35	6.91	241.85	MTA Borsa Italiana
06/11/2019 09:04:38	250	6.87	1,716.25	MTA Borsa Italiana
06/11/2019 09:04:54	500	6.86	3,428.00	MTA Borsa Italiana
06/11/2019 09:05:15	1,467	6.86	10,057.75	MTA Borsa Italiana
06/11/2019 09:37:04	2,410	6.84	16,481.99	MTA Borsa Italiana
06/11/2019 14:03:47	3,778	6.88	25,992.64	MTA Borsa Italiana
06/11/2019 14:55:26	1,488	6.88	10,235.95	MTA Borsa Italiana
06/11/2019 14:55:26	607	6.88	4,175.55	MTA Borsa Italiana
06/11/2019 15:47:41	2,016	6.89	13,896.29	MTA Borsa Italiana
06/11/2019 16:38:05	1,742	6.90	12,016.32	MTA Borsa Italiana
06/11/2019 17:03:38	1,655	6.90	11,424.47	MTA Borsa Italiana
06/11/2019 17:15:51	440	6.91	3,038.64	MTA Borsa Italiana
06/11/2019 17:24:04	47	6.90	324.16	MTA Borsa Italiana
06/11/2019 17:26:38	100	6.89	689.40	MTA Borsa Italiana
07/11/2019 09:03:16	1,995	6.89	13,739.57	MTA Borsa Italiana

07/11/2019 09:49:33	1,744	6.88	11,995.23	MTA Borsa Italiana
07/11/2019 09:49:33	309	6.88	2,125.30	MTA Borsa Italiana
07/11/2019 10:47:18	1,944	6.84	13,291.13	MTA Borsa Italiana
07/11/2019 11:31:01	75	6.83	512.55	MTA Borsa Italiana
07/11/2019 12:26:08	1,355	6.81	9,220.78	MTA Borsa Italiana
07/11/2019 12:34:59	1,970	6.80	13,399.94	MTA Borsa Italiana
07/11/2019 14:15:06	2,069	6.78	14,029.89	MTA Borsa Italiana
07/11/2019 14:16:40	2,025	6.78	13,729.50	MTA Borsa Italiana
07/11/2019 15:29:37	2,184	6.76	14,759.47	MTA Borsa Italiana
07/11/2019 15:41:04	2,088	6.76	14,119.06	MTA Borsa Italiana
07/11/2019 15:56:22	161	6.80	1,094.32	MTA Borsa Italiana
07/11/2019 16:00:44	563	6.80	3,826.71	MTA Borsa Italiana
07/11/2019 16:10:09	1,599	6.78	10,844.42	MTA Borsa Italiana
07/11/2019 16:10:19	1,776	6.78	12,044.83	MTA Borsa Italiana
07/11/2019 16:26:11	3,437	6.80	23,357.85	MTA Borsa Italian a
07/11/2019 16:28:00	1,532	6.80	10,409.94	MTA Borsa Italiana
07/11/2019 16:28:02	431	6.80	2,928.65	MTA Borsa Italiana
07/11/2019 16:34:51	2,030	6.79	13,775.58	MTA Borsa Italiana
07/11/2019 16:49:11	2,858	6.78	19,385.81	MTA Borsa Italiana
07/11/2019 16:58:46	2,236	6.78	15,164.55	MTA Borsa Italiana
07/11/2019 17:07:26	1,413	6.76	9,554.71	MTA Borsa Italiana
07/11/2019 17:07:44	1,213	6.76	8,202.31	MTA Borsa Italiana
07/11/2019 17:12:33	2,081	6.76	14,075.88	MTA Borsa Italiana
07/11/2019 17:19:47	2,511	6.77	16,996.96	MTA Borsa Italiana
07/11/2019 17:20:14	1,113	6.77	7,530.56	MTA Borsa Italiana
07/11/2019 17:24:15	288	6.76	1,946.30	MTA Borsa Italiana
07/11/2019 17:25:23	976	6.75	6,591.90	MTA Borsa Italiana
07/11/2019 17:25:25	24	6.75	162.10	MTA Borsa Italiana
08/11/2019 09:04:10	207	6.75	1,397.66	MTA Borsa Italiana
08/11/2019 09:04:10	1,776	6.75	11,991.55	MTA Borsa Italiana
08/11/2019 09:38:45	140	6.80	952.00	MTA Borsa Italiana
08/11/2019 09:39:49	247	6.80	1,679.60	MTA Borsa Italiana
08/11/2019 09:39:49	2,802	6.80	19,053.60	MTA Borsa Italiana
08/11/2019 09:45:40	623	6.80	4,236.40	MTA Borsa Italiana
08/11/2019 09:45:40	1,698	6.80	11,546.40	MTA Borsa Italiana
08/11/2019 09:57:23	195	6.80	1,325.81	MTA Borsa Italiana
08/11/2019 09:58:58	505	6.80	3,434.00	MTA Borsa Italiana
08/11/2019 09:58:58	1,416	6.80	9,628.80	MTA Borsa Italiana
08/11/2019 10:10:02	2,841	6.80	19,318.80	MTA Borsa Italiana
08/11/2019 10:13:11	500	6.79	3,395.00	MTA Borsa Italiana
08/11/2019 10:25:51	300	6.79	2,036.10	MTA Borsa Italiana
08/11/2019 10:26:10	1,547	6.79	10,499.49	MTA Borsa Italiana
08/11/2019 10:26:36	500	6.78	3,390.00	MTA Borsa Italiana
08/11/2019 10:38:15	1,632	6.77	11,053.54	MTA Borsa Italiana
08/11/2019 10:49:53	327	6.79	2,219.68	MTA Borsa Italiana
08/11/2019 11:39:10	327	6.82	2,230.14	MTA Borsa Italiana

08/11/2019 12:04:58	100	6.85	684.90	MTA Borsa Italiana
08/11/2019 12:05:04	2,235	6.85	15,307.52	MTA Borsa Italiana
08/11/2019 14:05:27	764	6.85	5,231.11	MTA Borsa Italiana
08/11/2019 14:06:29	478	6.85	3,272.87	MTA Borsa Italiana