AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Geox

Transaction in Own Shares Nov 18, 2019

4421_rns_2019-11-18_22992195-306e-4fa3-85a2-e0af8cf82723.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
0742-76-2019
Data/Ora Ricezione
18 Novembre 2019
09:01:16
MTA
Societa' : GEOX
Identificativo
Informazione
Regolamentata
: 124898
Nome utilizzatore : GEOXN04 - Libralesso
Tipologia : REGEM
Data/Ora Ricezione : 18 Novembre 2019 09:01:16
Data/Ora Inizio
Diffusione presunta
: 18 Novembre 2019 09:01:17
Oggetto : INFORMATION RELATED TO THE
IMPLEMENTATION OF THE SHARE
BUYBACK PROGRAMME (PERIOD 11TH
NOVEMBER – 15TH NOVEMBER 2019)
Testo del comunicato

Vedi allegato.

PRESS RELEASE

INFORMATION RELATED TO THE IMPLEMENTATION OF THE SHARE BUY-

BACK PROGRAMME (PERIOD 11 THNOVEMBER – 15 THNOVEMBER 2019)

Biadene di Montebelluna, November 18, 2019 – Geox S.p.A. ("Geox"), under the share buy - back programme announced to the market on June 4, 2019 to buy back up to a maximum of 3,996,250 ordinary shares (equal to 1.54% of the current share capital) servicing 2019-2021 Stock Grant Plan – according to the provisions of the (EU) Regulation no. 596/2014 and the (EU) Delegated Regulation no. 1052/2016 hereby announces to have acquired (in the period from 11th November 2019 to 15th November 2019) 114,312 ordinary shares (corresponding to 0.04% of the total number of ordinary shares) at a weighted average price of Euro 1.2172 for a total counter-value of Euro 139,140.57.

Purchases have been carried out by Goldman Sachs International and on the basis of the information provided by Goldman Sachs International itself, here below is a summary of the daily transactions on Geox shares (ISIN CODE IT0003697080), in aggregate form:

Date Number Ordinary
Shares Purchased
Average Price (€) Total Amount (€)
15/11/2019 114,312 1.2172 139,140.57
Total 114,312 1.2172 139,140.57

Detailed and daily information about the buy-back transactions carried out in the above-mentioned period is attached to this press release.

Information contained in this press release are also published on the Company website, www.geox.biz (Investor Relations section) for a five-year period.

Further to the buy-back transactions above, the treasury shares held by the Company amount to 3,611,205 corresponding to 1.39% of the total number of ordinary shares.

FOR MORE INFORMATION

INVESTOR RELATIONS Simone Maggi: tel. +39 0423 282476; [email protected]

Livio Libralesso General Manager - Corporate, CFO

PRESS OFFICE Juan Carlos Venti: tel: +39 0423 281914; cell. +39 335 470641; [email protected]

GEOX GROUP

Geox Group operates in the classic and casual footwear sector for men, women and children, with a medium/high price level, and in the apparel sector. The success of Geox is due to the constant focus on the application of innovative solutions and technologies on the product that guarantee both impermeability and breathability.

Geox is one of the leading brands in the "International Lifestyle Casual Footwear Market". Geox technology is protected by 38 different patents and by 24 more recent patent applications.

Name of the issuer Name of the Broker Identity Code of the Broker Identity code of the
financial instrument
Day of the
transaction
Hour of the
transaction (London
time)
Buy/Sell Quantity Price per unit Date of transfer Identity Code of the market Currency Reference number of the
transaction
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:09:05 BUY 271 1.2300 19/11/2019 MILE EUR LANCJJ395320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:09:05 BUY 844 1.2300 19/11/2019 MILE EUR LANCJJ395520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:09:10 BUY 647 1.2300 19/11/2019 MILE EUR LANCJJ397020191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:09:10 BUY 190 1.2300 19/11/2019 MILE EUR LANCJJ397020191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:09:10 BUY 68 1.2300 19/11/2019 MILE EUR LANCJJ397020191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:09:10 BUY 1,299 1.2300 19/11/2019 MILE EUR LANCJJ397120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:09:10 BUY 1,043 1.2300 19/11/2019 MILE EUR LANCJJ397220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:09:10 BUY 809 1.2300 19/11/2019 MILE EUR LANCJJ397820191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:09:14 BUY 463 1.2400 19/11/2019 MILE EUR LANCJJ400120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:10:12 BUY 952 1.2400 19/11/2019 MILE EUR LANCJJ414020191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:10:12 BUY 1,010 1.2400 19/11/2019 MILE EUR LANCJJ414120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:10:12 BUY 405 1.2400 19/11/2019 MILE EUR LANCJJ414220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:10:12 BUY 133 1.2400 19/11/2019 MILE EUR LANCJJ414320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:10:14 BUY 675 1.2400 19/11/2019 INSX EUR LANCJJ413920191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:10:14 BUY 738 1.2400 19/11/2019 MILE EUR LANCJJ414320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:10:15 BUY 2,340 1.2380 19/11/2019 BATE EUR LANCJJ421820191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:10:15 BUY 98 1.2380 19/11/2019 BATE EUR LANCJJ421820191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:12:37 BUY 225 1.2320 19/11/2019 INSX EUR LANCJJ449720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:14:19 BUY 711 1.2260 19/11/2019 MILE EUR LANCJJ465220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:31:43 BUY 249 1.2260 19/11/2019 MILE EUR LANCJJ1288920191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:42:24 BUY 110 1.2260 19/11/2019 MILE EUR LANCJJ1766420191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:42:24 BUY 665 1.2260 19/11/2019 MILE EUR LANCJJ1766420191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:44:03 BUY 845 1.2280 19/11/2019 MILE EUR LANCJJ1781320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:52:03 BUY 775 1.2320 19/11/2019 MILE EUR LANCJJ1923120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:56:03 BUY 805 1.2300 19/11/2019 MILE EUR LANCJJ1971620191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:56:03 BUY 812 1.2300 19/11/2019 MILE EUR LANCJJ1971720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:58:03 BUY 850 1.2260 19/11/2019 MILE EUR LANCJJ2017320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:58:03 BUY 120 1.2260 19/11/2019 MILE EUR LANCJJ2017420191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 08:58:03 BUY 663 1.2260 19/11/2019 MILE EUR LANCJJ2017420191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:10:21 BUY 637 1.2260 19/11/2019 BATE EUR LANCJJ2193520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:10:28 BUY 439 1.2260 19/11/2019 BATE EUR LANCJJ2193520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:12:04 BUY 436 1.2260 19/11/2019 BATE EUR LANCJJ2193520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:15:03 BUY 1,591 1.2260 19/11/2019 BATE EUR LANCJJ2258720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:16:59 BUY 934 1.2260 19/11/2019 MILE EUR LANCJJ2319120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:16:59 BUY 66 1.2260 19/11/2019 MILE EUR LANCJJ2319220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:16:59 BUY 692 1.2260 19/11/2019 MILE EUR LANCJJ2319220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:16:59 BUY 9 1.2260 19/11/2019 MILE EUR LANCJJ2319320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:16:59 BUY 1,086 1.2260 19/11/2019 MILE EUR LANCJJ2319320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:16:59 BUY 1,054 1.2260 19/11/2019 MILE EUR LANCJJ2319420191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:39:37 BUY 794 1.2260 19/11/2019 MILE EUR LANCJJ2660220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:40:33 BUY 275 1.2260 19/11/2019 MILE EUR LANCJJ2677520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:40:33 BUY 396 1.2260 19/11/2019 MILE EUR LANCJJ2677520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:44:24 BUY 752 1.2240 19/11/2019 MILE EUR LANCJJ2739720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:51:18 BUY 760 1.2220 19/11/2019 MILE EUR LANCJJ2846520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:55:25 BUY 832 1.2220 19/11/2019 MILE EUR LANCJJ2928020191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:56:34 BUY 160 1.2220 19/11/2019 MILE EUR LANCJJ2944120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 09:56:34 BUY 544 1.2220 19/11/2019 MILE EUR LANCJJ2944120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:00:04 BUY 176 1.2220 19/11/2019 MILE EUR LANCJJ3004520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:01:03 BUY 924 1.2220 19/11/2019 MILE EUR LANCJJ3004620191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:01:03 BUY 444 1.2220 19/11/2019 MILE EUR LANCJJ3004720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:02:04 BUY 429 1.2220 19/11/2019 MILE EUR LANCJJ3004920191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:02:04 BUY 776 1.2220 19/11/2019 MILE EUR LANCJJ3015420191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:02:04 BUY 609 1.2220 19/11/2019 MILE EUR LANCJJ3004720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:02:04 BUY 571 1.2220 19/11/2019 MILE EUR LANCJJ3004920191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:03:33 BUY 917 1.2220 19/11/2019 MILE EUR LANCJJ3048320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:15:49 BUY 35 1.2180 19/11/2019 TURQ EUR LANCJJ421520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:20:58 BUY 130 1.2180 19/11/2019 TURQ EUR LANCJJ421520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:21:03 BUY 10 1.2180 19/11/2019 TURQ EUR LANCJJ421520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:22:03 BUY 940 1.2200 19/11/2019 MILE EUR LANCJJ3392120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:22:03 BUY 179 1.2200 19/11/2019 MILE EUR LANCJJ3392220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:23:03 BUY 858 1.2200 19/11/2019 MILE EUR LANCJJ3392220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:23:03 BUY 770 1.2200 19/11/2019 MILE EUR LANCJJ3392320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:23:14 BUY 216 1.2180 19/11/2019 MILE EUR LANCJJ3385920191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:23:14 BUY 991 1.2180 19/11/2019 MILE EUR LANCJJ3386020191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:23:14 BUY 793 1.2200 19/11/2019 MILE EUR LANCJJ3392420191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:23:14 BUY 12 1.2180 19/11/2019 MILE EUR LANCJJ3386020191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:39:03 BUY 23 1.2180 19/11/2019 MILE EUR LANCJJ3678720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:40:03 BUY 1,069 1.2180 19/11/2019 MILE EUR LANCJJ3678720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:40:57 BUY 553 1.2180 19/11/2019 MILE EUR LANCJJ3692220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 10:43:08 BUY 500 1.2180 19/11/2019 MILE EUR LANCJJ3726520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:00:26 BUY 883 1.2180 19/11/2019 MILE EUR LANCJJ3980720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:00:26 BUY 743 1.2180 19/11/2019 MILE EUR LANCJJ3980820191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:00:26 BUY 898 1.2180 19/11/2019 MILE EUR LANCJJ3981120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:00:26 BUY 877 1.2180 19/11/2019 MILE EUR LANCJJ4019620191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:00:26 BUY 1,014 1.2180 19/11/2019 MILE EUR LANCJJ4031320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:07:59 BUY 206 1.2140 19/11/2019 MILE EUR LANCJJ4146120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:07:59 BUY 68 1.2140 19/11/2019 MILE EUR LANCJJ4146220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:28:40 BUY 650 1.2100 19/11/2019 MILE EUR LANCJJ4461220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:34:22 BUY 768 1.2140 19/11/2019 MILE EUR LANCJJ4539820191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:36:03 BUY 423 1.2140 19/11/2019 MILE EUR LANCJJ4551520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:37:20 BUY 1,147 1.2140 19/11/2019 MILE EUR LANCJJ4551620191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:37:20 BUY 38 1.2140 19/11/2019 MILE EUR LANCJJ4551720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:37:20 BUY 797 1.2140 19/11/2019 MILE EUR LANCJJ4551720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:37:20 BUY 387 1.2140 19/11/2019 MILE EUR LANCJJ4555920191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:40:16 BUY 890 1.2140 19/11/2019 MILE EUR LANCJJ4623120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:40:16 BUY 894 1.2140 19/11/2019 MILE EUR LANCJJ4623220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:40:16 BUY 854 1.2140 19/11/2019 MILE EUR LANCJJ4623320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:40:16 BUY 815 1.2140 19/11/2019 MILE EUR LANCJJ4623420191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:40:16 BUY 771 1.2140 19/11/2019 MILE EUR LANCJJ4623520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 11:40:16 BUY 461 1.2120 19/11/2019 BATE EUR LANCJJ4565720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 12:09:29 BUY 719 1.2160 19/11/2019 MILE EUR LANCJJ4936020191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 12:09:29 BUY 854 1.2160 19/11/2019 MILE EUR LANCJJ4977120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 12:09:29 BUY 834 1.2160 19/11/2019 MILE EUR LANCJJ5004420191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 12:09:29 BUY 245 1.2160 19/11/2019 MILE EUR LANCJJ5024420191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 12:18:26 BUY 772 1.2180 19/11/2019 MILE EUR LANCJJ5158720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 12:18:26 BUY 738 1.2180 19/11/2019 MILE EUR LANCJJ5184320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 12:36:21 BUY 722 1.2180 19/11/2019 MILE EUR LANCJJ5381420191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 12:36:21 BUY 941 1.2180 19/11/2019 MILE EUR LANCJJ5381520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 12:52:01 BUY 830 1.2180 19/11/2019 MILE EUR LANCJJ5537120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 12:52:01 BUY 773 1.2180 19/11/2019 MILE EUR LANCJJ5565920191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 12:52:01 BUY 674 1.2180 19/11/2019 MILE EUR LANCJJ5594520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 13:00:39 BUY 768 1.2180 19/11/2019 MILE EUR LANCJJ5693220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 13:00:39 BUY 869 1.2180 19/11/2019 MILE EUR LANCJJ5711320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 13:00:59 BUY 267 1.2120 19/11/2019 MILE EUR LANCJJ5722520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 13:01:15 BUY 157 1.2120 19/11/2019 MILE EUR LANCJJ5722720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 13:24:55 BUY 792 1.2200 19/11/2019 MILE EUR LANCJJ6026220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 13:24:55 BUY 978 1.2200 19/11/2019 MILE EUR LANCJJ6026320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 13:24:55 BUY 906 1.2200 19/11/2019 MILE EUR LANCJJ6026420191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 13:24:55 BUY 431 1.2200 19/11/2019 MILE EUR LANCJJ6026620191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 13:24:55 BUY 470 1.2200 19/11/2019 MILE EUR LANCJJ6026620191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 13:24:55 BUY 686 1.2200 19/11/2019 MILE EUR LANCJJ6041920191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 13:37:09 BUY 826 1.2180 19/11/2019 MILE EUR LANCJJ6223120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 13:37:09 BUY 803 1.2180 19/11/2019 MILE EUR LANCJJ6226020191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 13:54:23 BUY 685 1.2160 19/11/2019 MILE EUR LANCJJ6345720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 13:55:04 BUY 770 1.2160 19/11/2019 MILE EUR LANCJJ6517720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 13:57:03 BUY 856 1.2160 19/11/2019 MILE EUR LANCJJ6517820191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:02:04 BUY 838 1.2160 19/11/2019 MILE EUR LANCJJ6533120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:07:06 BUY 744 1.2160 19/11/2019 MILE EUR LANCJJ6612620191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:07:06 BUY 752 1.2160 19/11/2019 MILE EUR LANCJJ6714920191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:15:31 BUY 917 1.2160 19/11/2019 MILE EUR LANCJJ6918020191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:15:31 BUY 560 1.2160 19/11/2019 MILE EUR LANCJJ6918320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:27:10 BUY 784 1.2200 19/11/2019 MILE EUR LANCJJ7168220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:29:34 BUY 943 1.2180 19/11/2019 MILE EUR LANCJJ7168620191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:29:34 BUY 791 1.2180 19/11/2019 MILE EUR LANCJJ7168720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:29:34 BUY 754 1.2180 19/11/2019 MILE EUR LANCJJ7207020191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:29:34 BUY 116 1.2180 19/11/2019 MILE EUR LANCJJ7207320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:29:34 BUY 692 1.2180 19/11/2019 MILE EUR LANCJJ7207320191115O

Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:30:08 BUY 215 1.2160 19/11/2019 MILE EUR LANCJJ7144020191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:36:09 BUY 814 1.2120 19/11/2019 MILE EUR LANCJJ7318820191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:45:27 BUY 778 1.2160 19/11/2019 MILE EUR LANCJJ7479020191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:45:27 BUY 816 1.2160 19/11/2019 MILE EUR LANCJJ7493520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:45:27 BUY 718 1.2160 19/11/2019 MILE EUR LANCJJ7516920191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:45:27 BUY 389 1.2160 19/11/2019 MILE EUR LANCJJ7559320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:59:07 BUY 871 1.2160 19/11/2019 MILE EUR LANCJJ7852020191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:59:07 BUY 810 1.2160 19/11/2019 MILE EUR LANCJJ7887620191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:59:07 BUY 27 1.2160 19/11/2019 MILE EUR LANCJJ7887920191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 14:59:07 BUY 720 1.2160 19/11/2019 MILE EUR LANCJJ7887920191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 15:10:48 BUY 973 1.2160 19/11/2019 MILE EUR LANCJJ8106620191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 15:10:48 BUY 751 1.2160 19/11/2019 MILE EUR LANCJJ8106720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 15:10:48 BUY 790 1.2160 19/11/2019 MILE EUR LANCJJ8106820191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 15:13:15 BUY 752 1.2140 19/11/2019 MILE EUR LANCJJ8163820191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 15:13:15 BUY 830 1.2140 19/11/2019 MILE EUR LANCJJ8182620191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 15:30:22 BUY 753 1.2080 19/11/2019 MILE EUR LANCJJ8595520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 15:33:15 BUY 1,130 1.2100 19/11/2019 MILE EUR LANCJJ8665020191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 15:33:15 BUY 980 1.2100 19/11/2019 MILE EUR LANCJJ8665120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 15:33:15 BUY 190 1.2100 19/11/2019 MILE EUR LANCJJ8665320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 15:33:15 BUY 585 1.2100 19/11/2019 MILE EUR LANCJJ8665320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 15:33:15 BUY 302 1.2100 19/11/2019 MILE EUR LANCJJ8665420191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 15:33:15 BUY 704 1.2100 19/11/2019 MILE EUR LANCJJ8665520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 15:33:15 BUY 857 1.2100 19/11/2019 MILE EUR LANCJJ8675620191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 15:38:01 BUY 927 1.2120 19/11/2019 MILE EUR LANCJJ8956220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 15:38:13 BUY 843 1.2100 19/11/2019 MILE EUR LANCJJ8949920191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 15:40:07 BUY 762 1.2100 19/11/2019 MILE EUR LANCJJ8991720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:03:10 BUY 829 1.2060 19/11/2019 MILE EUR LANCJJ9430820191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:17:46 BUY 983 1.1980 19/11/2019 MILE EUR LANCJJ10078720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:18:24 BUY 1,031 1.1980 19/11/2019 MILE EUR LANCJJ10098920191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:18:41 BUY 632 1.1980 19/11/2019 MILE EUR LANCJJ10105320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:18:41 BUY 268 1.1980 19/11/2019 MILE EUR LANCJJ10105320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:19:29 BUY 145 1.1980 19/11/2019 MILE EUR LANCJJ10128020191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:21:27 BUY 981 1.1960 19/11/2019 MILE EUR LANCJJ10217120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:21:27 BUY 992 1.1960 19/11/2019 MILE EUR LANCJJ10217220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:22:57 BUY 890 1.1940 19/11/2019 MILE EUR LANCJJ10232520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:25:11 BUY 540 1.1900 19/11/2019 MILE EUR LANCJJ10377520191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:25:47 BUY 1,088 1.1900 19/11/2019 MILE EUR LANCJJ10422720191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:25:54 BUY 746 1.1900 19/11/2019 MILE EUR LANCJJ10428220191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:26:29 BUY 444 1.1900 19/11/2019 MILE EUR LANCJJ10448320191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:26:52 BUY 1,137 1.1900 19/11/2019 MILE EUR LANCJJ10461620191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:28:46 BUY 516 1.1900 19/11/2019 MILE EUR LANCJJ10525120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:29:49 BUY 577 1.1920 19/11/2019 MILE EUR LANCJJ10615120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:29:49 BUY 168 1.1920 19/11/2019 MILE EUR LANCJJ10615820191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:29:49 BUY 241 1.1920 19/11/2019 MILE EUR LANCJJ10615920191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:29:49 BUY 596 1.1920 19/11/2019 MILE EUR LANCJJ10616020191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:29:49 BUY 619 1.1920 19/11/2019 MILE EUR LANCJJ10616120191115O
Geox S.p.A. Goldman Sachs International GSILGB2X IT0003697080 15/11/2019 16:29:49 BUY 564 1.1920 19/11/2019 MILE EUR LANCJJ10616220191115O
Totale 114,312

Talk to a Data Expert

Have a question? We'll get back to you promptly.