Transaction in Own Shares • Nov 18, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer

| Informazione Regolamentata n. 0742-76-2019 |
Data/Ora Ricezione 18 Novembre 2019 09:01:16 |
MTA | |||||
|---|---|---|---|---|---|---|---|
| Societa' | : | GEOX | |||||
| Identificativo Informazione Regolamentata |
: | 124898 | |||||
| Nome utilizzatore | : | GEOXN04 - Libralesso | |||||
| Tipologia | : | REGEM | |||||
| Data/Ora Ricezione | : | 18 Novembre 2019 09:01:16 | |||||
| Data/Ora Inizio Diffusione presunta |
: | 18 Novembre 2019 09:01:17 | |||||
| Oggetto | : | INFORMATION RELATED TO THE IMPLEMENTATION OF THE SHARE |
BUYBACK PROGRAMME (PERIOD 11TH NOVEMBER – 15TH NOVEMBER 2019) |
||||
| Testo del comunicato |
Vedi allegato.

BACK PROGRAMME (PERIOD 11 THNOVEMBER – 15 THNOVEMBER 2019)
Biadene di Montebelluna, November 18, 2019 – Geox S.p.A. ("Geox"), under the share buy - back programme announced to the market on June 4, 2019 to buy back up to a maximum of 3,996,250 ordinary shares (equal to 1.54% of the current share capital) servicing 2019-2021 Stock Grant Plan – according to the provisions of the (EU) Regulation no. 596/2014 and the (EU) Delegated Regulation no. 1052/2016 hereby announces to have acquired (in the period from 11th November 2019 to 15th November 2019) 114,312 ordinary shares (corresponding to 0.04% of the total number of ordinary shares) at a weighted average price of Euro 1.2172 for a total counter-value of Euro 139,140.57.
Purchases have been carried out by Goldman Sachs International and on the basis of the information provided by Goldman Sachs International itself, here below is a summary of the daily transactions on Geox shares (ISIN CODE IT0003697080), in aggregate form:
| Date | Number Ordinary Shares Purchased |
Average Price (€) | Total Amount (€) | ||
|---|---|---|---|---|---|
| 15/11/2019 | 114,312 | 1.2172 | 139,140.57 | ||
| Total | 114,312 | 1.2172 | 139,140.57 |
Detailed and daily information about the buy-back transactions carried out in the above-mentioned period is attached to this press release.
Information contained in this press release are also published on the Company website, www.geox.biz (Investor Relations section) for a five-year period.
Further to the buy-back transactions above, the treasury shares held by the Company amount to 3,611,205 corresponding to 1.39% of the total number of ordinary shares.
INVESTOR RELATIONS Simone Maggi: tel. +39 0423 282476; [email protected]
Livio Libralesso General Manager - Corporate, CFO
PRESS OFFICE Juan Carlos Venti: tel: +39 0423 281914; cell. +39 335 470641; [email protected]
Geox Group operates in the classic and casual footwear sector for men, women and children, with a medium/high price level, and in the apparel sector. The success of Geox is due to the constant focus on the application of innovative solutions and technologies on the product that guarantee both impermeability and breathability.
Geox is one of the leading brands in the "International Lifestyle Casual Footwear Market". Geox technology is protected by 38 different patents and by 24 more recent patent applications.

| Name of the issuer | Name of the Broker | Identity Code of the Broker | Identity code of the financial instrument |
Day of the transaction |
Hour of the transaction (London time) |
Buy/Sell Quantity Price per unit Date of transfer Identity Code | of the market Currency Reference number of the transaction |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:09:05 | BUY | 271 | 1.2300 | 19/11/2019 | MILE | EUR | LANCJJ395320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:09:05 | BUY | 844 | 1.2300 | 19/11/2019 | MILE | EUR | LANCJJ395520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:09:10 | BUY | 647 | 1.2300 | 19/11/2019 | MILE | EUR | LANCJJ397020191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:09:10 | BUY | 190 | 1.2300 | 19/11/2019 | MILE | EUR | LANCJJ397020191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:09:10 | BUY | 68 | 1.2300 | 19/11/2019 | MILE | EUR | LANCJJ397020191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:09:10 | BUY | 1,299 | 1.2300 | 19/11/2019 | MILE | EUR | LANCJJ397120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:09:10 | BUY | 1,043 | 1.2300 | 19/11/2019 | MILE | EUR | LANCJJ397220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:09:10 | BUY | 809 | 1.2300 | 19/11/2019 | MILE | EUR | LANCJJ397820191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:09:14 | BUY | 463 | 1.2400 | 19/11/2019 | MILE | EUR | LANCJJ400120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:10:12 | BUY | 952 | 1.2400 | 19/11/2019 | MILE | EUR | LANCJJ414020191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:10:12 | BUY | 1,010 | 1.2400 | 19/11/2019 | MILE | EUR | LANCJJ414120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:10:12 | BUY | 405 | 1.2400 | 19/11/2019 | MILE | EUR | LANCJJ414220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:10:12 | BUY | 133 | 1.2400 | 19/11/2019 | MILE | EUR | LANCJJ414320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:10:14 | BUY | 675 | 1.2400 | 19/11/2019 | INSX | EUR | LANCJJ413920191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:10:14 | BUY | 738 | 1.2400 | 19/11/2019 | MILE | EUR | LANCJJ414320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:10:15 | BUY | 2,340 | 1.2380 | 19/11/2019 | BATE | EUR | LANCJJ421820191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:10:15 | BUY | 98 | 1.2380 | 19/11/2019 | BATE | EUR | LANCJJ421820191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:12:37 | BUY | 225 | 1.2320 | 19/11/2019 | INSX | EUR | LANCJJ449720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:14:19 | BUY | 711 | 1.2260 | 19/11/2019 | MILE | EUR | LANCJJ465220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:31:43 | BUY | 249 | 1.2260 | 19/11/2019 | MILE | EUR | LANCJJ1288920191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:42:24 | BUY | 110 | 1.2260 | 19/11/2019 | MILE | EUR | LANCJJ1766420191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:42:24 | BUY | 665 | 1.2260 | 19/11/2019 | MILE | EUR | LANCJJ1766420191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:44:03 | BUY | 845 | 1.2280 | 19/11/2019 | MILE | EUR | LANCJJ1781320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:52:03 | BUY | 775 | 1.2320 | 19/11/2019 | MILE | EUR | LANCJJ1923120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:56:03 | BUY | 805 | 1.2300 | 19/11/2019 | MILE | EUR | LANCJJ1971620191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:56:03 | BUY | 812 | 1.2300 | 19/11/2019 | MILE | EUR | LANCJJ1971720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:58:03 | BUY | 850 | 1.2260 | 19/11/2019 | MILE | EUR | LANCJJ2017320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:58:03 | BUY | 120 | 1.2260 | 19/11/2019 | MILE | EUR | LANCJJ2017420191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 08:58:03 | BUY | 663 | 1.2260 | 19/11/2019 | MILE | EUR | LANCJJ2017420191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:10:21 | BUY | 637 | 1.2260 | 19/11/2019 | BATE | EUR | LANCJJ2193520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:10:28 | BUY | 439 | 1.2260 | 19/11/2019 | BATE | EUR | LANCJJ2193520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:12:04 | BUY | 436 | 1.2260 | 19/11/2019 | BATE | EUR | LANCJJ2193520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:15:03 | BUY | 1,591 | 1.2260 | 19/11/2019 | BATE | EUR | LANCJJ2258720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:16:59 | BUY | 934 | 1.2260 | 19/11/2019 | MILE | EUR | LANCJJ2319120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:16:59 | BUY | 66 | 1.2260 | 19/11/2019 | MILE | EUR | LANCJJ2319220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:16:59 | BUY | 692 | 1.2260 | 19/11/2019 | MILE | EUR | LANCJJ2319220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:16:59 | BUY | 9 | 1.2260 | 19/11/2019 | MILE | EUR | LANCJJ2319320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:16:59 | BUY | 1,086 | 1.2260 | 19/11/2019 | MILE | EUR | LANCJJ2319320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:16:59 | BUY | 1,054 | 1.2260 | 19/11/2019 | MILE | EUR | LANCJJ2319420191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:39:37 | BUY | 794 | 1.2260 | 19/11/2019 | MILE | EUR | LANCJJ2660220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:40:33 | BUY | 275 | 1.2260 | 19/11/2019 | MILE | EUR | LANCJJ2677520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:40:33 | BUY | 396 | 1.2260 | 19/11/2019 | MILE | EUR | LANCJJ2677520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:44:24 | BUY | 752 | 1.2240 | 19/11/2019 | MILE | EUR | LANCJJ2739720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:51:18 | BUY | 760 | 1.2220 | 19/11/2019 | MILE | EUR | LANCJJ2846520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:55:25 | BUY | 832 | 1.2220 | 19/11/2019 | MILE | EUR | LANCJJ2928020191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:56:34 | BUY | 160 | 1.2220 | 19/11/2019 | MILE | EUR | LANCJJ2944120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 09:56:34 | BUY | 544 | 1.2220 | 19/11/2019 | MILE | EUR | LANCJJ2944120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:00:04 | BUY | 176 | 1.2220 | 19/11/2019 | MILE | EUR | LANCJJ3004520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:01:03 | BUY | 924 | 1.2220 | 19/11/2019 | MILE | EUR | LANCJJ3004620191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:01:03 | BUY | 444 | 1.2220 | 19/11/2019 | MILE | EUR | LANCJJ3004720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:02:04 | BUY | 429 | 1.2220 | 19/11/2019 | MILE | EUR | LANCJJ3004920191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:02:04 | BUY | 776 | 1.2220 | 19/11/2019 | MILE | EUR | LANCJJ3015420191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:02:04 | BUY | 609 | 1.2220 | 19/11/2019 | MILE | EUR | LANCJJ3004720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:02:04 | BUY | 571 | 1.2220 | 19/11/2019 | MILE | EUR | LANCJJ3004920191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:03:33 | BUY | 917 | 1.2220 | 19/11/2019 | MILE | EUR | LANCJJ3048320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:15:49 | BUY | 35 | 1.2180 | 19/11/2019 | TURQ | EUR | LANCJJ421520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:20:58 | BUY | 130 | 1.2180 | 19/11/2019 | TURQ | EUR | LANCJJ421520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:21:03 | BUY | 10 | 1.2180 | 19/11/2019 | TURQ | EUR | LANCJJ421520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:22:03 | BUY | 940 | 1.2200 | 19/11/2019 | MILE | EUR | LANCJJ3392120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:22:03 | BUY | 179 | 1.2200 | 19/11/2019 | MILE | EUR | LANCJJ3392220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:23:03 | BUY | 858 | 1.2200 | 19/11/2019 | MILE | EUR | LANCJJ3392220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:23:03 | BUY | 770 | 1.2200 | 19/11/2019 | MILE | EUR | LANCJJ3392320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:23:14 | BUY | 216 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ3385920191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:23:14 | BUY | 991 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ3386020191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:23:14 | BUY | 793 | 1.2200 | 19/11/2019 | MILE | EUR | LANCJJ3392420191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:23:14 | BUY | 12 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ3386020191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:39:03 | BUY | 23 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ3678720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:40:03 | BUY | 1,069 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ3678720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:40:57 | BUY | 553 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ3692220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 10:43:08 | BUY | 500 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ3726520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:00:26 | BUY | 883 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ3980720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:00:26 | BUY | 743 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ3980820191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:00:26 | BUY | 898 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ3981120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:00:26 | BUY | 877 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ4019620191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:00:26 | BUY | 1,014 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ4031320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:07:59 | BUY | 206 | 1.2140 | 19/11/2019 | MILE | EUR | LANCJJ4146120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:07:59 | BUY | 68 | 1.2140 | 19/11/2019 | MILE | EUR | LANCJJ4146220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:28:40 | BUY | 650 | 1.2100 | 19/11/2019 | MILE | EUR | LANCJJ4461220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:34:22 | BUY | 768 | 1.2140 | 19/11/2019 | MILE | EUR | LANCJJ4539820191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:36:03 | BUY | 423 | 1.2140 | 19/11/2019 | MILE | EUR | LANCJJ4551520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:37:20 | BUY | 1,147 | 1.2140 | 19/11/2019 | MILE | EUR | LANCJJ4551620191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:37:20 | BUY | 38 | 1.2140 | 19/11/2019 | MILE | EUR | LANCJJ4551720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:37:20 | BUY | 797 | 1.2140 | 19/11/2019 | MILE | EUR | LANCJJ4551720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:37:20 | BUY | 387 | 1.2140 | 19/11/2019 | MILE | EUR | LANCJJ4555920191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:40:16 | BUY | 890 | 1.2140 | 19/11/2019 | MILE | EUR | LANCJJ4623120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:40:16 | BUY | 894 | 1.2140 | 19/11/2019 | MILE | EUR | LANCJJ4623220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:40:16 | BUY | 854 | 1.2140 | 19/11/2019 | MILE | EUR | LANCJJ4623320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:40:16 | BUY | 815 | 1.2140 | 19/11/2019 | MILE | EUR | LANCJJ4623420191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:40:16 | BUY | 771 | 1.2140 | 19/11/2019 | MILE | EUR | LANCJJ4623520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 11:40:16 | BUY | 461 | 1.2120 | 19/11/2019 | BATE | EUR | LANCJJ4565720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 12:09:29 | BUY | 719 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ4936020191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 12:09:29 | BUY | 854 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ4977120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 12:09:29 | BUY | 834 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ5004420191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 12:09:29 | BUY | 245 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ5024420191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 12:18:26 | BUY | 772 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ5158720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 12:18:26 | BUY | 738 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ5184320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 12:36:21 | BUY | 722 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ5381420191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 12:36:21 | BUY | 941 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ5381520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 12:52:01 | BUY | 830 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ5537120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 12:52:01 | BUY | 773 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ5565920191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 12:52:01 | BUY | 674 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ5594520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 13:00:39 | BUY | 768 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ5693220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 13:00:39 | BUY | 869 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ5711320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 13:00:59 | BUY | 267 | 1.2120 | 19/11/2019 | MILE | EUR | LANCJJ5722520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 13:01:15 | BUY | 157 | 1.2120 | 19/11/2019 | MILE | EUR | LANCJJ5722720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 13:24:55 | BUY | 792 | 1.2200 | 19/11/2019 | MILE | EUR | LANCJJ6026220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 13:24:55 | BUY | 978 | 1.2200 | 19/11/2019 | MILE | EUR | LANCJJ6026320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 13:24:55 | BUY | 906 | 1.2200 | 19/11/2019 | MILE | EUR | LANCJJ6026420191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 13:24:55 | BUY | 431 | 1.2200 | 19/11/2019 | MILE | EUR | LANCJJ6026620191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 13:24:55 | BUY | 470 | 1.2200 | 19/11/2019 | MILE | EUR | LANCJJ6026620191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 13:24:55 | BUY | 686 | 1.2200 | 19/11/2019 | MILE | EUR | LANCJJ6041920191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 13:37:09 | BUY | 826 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ6223120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 13:37:09 | BUY | 803 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ6226020191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 13:54:23 | BUY | 685 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ6345720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 13:55:04 | BUY | 770 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ6517720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 13:57:03 | BUY | 856 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ6517820191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:02:04 | BUY | 838 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ6533120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:07:06 | BUY | 744 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ6612620191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:07:06 | BUY | 752 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ6714920191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:15:31 | BUY | 917 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ6918020191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:15:31 | BUY | 560 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ6918320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:27:10 | BUY | 784 | 1.2200 | 19/11/2019 | MILE | EUR | LANCJJ7168220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:29:34 | BUY | 943 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ7168620191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:29:34 | BUY | 791 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ7168720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:29:34 | BUY | 754 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ7207020191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:29:34 | BUY | 116 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ7207320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:29:34 | BUY | 692 | 1.2180 | 19/11/2019 | MILE | EUR | LANCJJ7207320191115O |

| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:30:08 | BUY | 215 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ7144020191115O |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:36:09 | BUY | 814 | 1.2120 | 19/11/2019 | MILE | EUR | LANCJJ7318820191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:45:27 | BUY | 778 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ7479020191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:45:27 | BUY | 816 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ7493520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:45:27 | BUY | 718 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ7516920191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:45:27 | BUY | 389 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ7559320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:59:07 | BUY | 871 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ7852020191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:59:07 | BUY | 810 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ7887620191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:59:07 | BUY | 27 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ7887920191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 14:59:07 | BUY | 720 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ7887920191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 15:10:48 | BUY | 973 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ8106620191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 15:10:48 | BUY | 751 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ8106720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 15:10:48 | BUY | 790 | 1.2160 | 19/11/2019 | MILE | EUR | LANCJJ8106820191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 15:13:15 | BUY | 752 | 1.2140 | 19/11/2019 | MILE | EUR | LANCJJ8163820191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 15:13:15 | BUY | 830 | 1.2140 | 19/11/2019 | MILE | EUR | LANCJJ8182620191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 15:30:22 | BUY | 753 | 1.2080 | 19/11/2019 | MILE | EUR | LANCJJ8595520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 15:33:15 | BUY | 1,130 | 1.2100 | 19/11/2019 | MILE | EUR | LANCJJ8665020191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 15:33:15 | BUY | 980 | 1.2100 | 19/11/2019 | MILE | EUR | LANCJJ8665120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 15:33:15 | BUY | 190 | 1.2100 | 19/11/2019 | MILE | EUR | LANCJJ8665320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 15:33:15 | BUY | 585 | 1.2100 | 19/11/2019 | MILE | EUR | LANCJJ8665320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 15:33:15 | BUY | 302 | 1.2100 | 19/11/2019 | MILE | EUR | LANCJJ8665420191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 15:33:15 | BUY | 704 | 1.2100 | 19/11/2019 | MILE | EUR | LANCJJ8665520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 15:33:15 | BUY | 857 | 1.2100 | 19/11/2019 | MILE | EUR | LANCJJ8675620191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 15:38:01 | BUY | 927 | 1.2120 | 19/11/2019 | MILE | EUR | LANCJJ8956220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 15:38:13 | BUY | 843 | 1.2100 | 19/11/2019 | MILE | EUR | LANCJJ8949920191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 15:40:07 | BUY | 762 | 1.2100 | 19/11/2019 | MILE | EUR | LANCJJ8991720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:03:10 | BUY | 829 | 1.2060 | 19/11/2019 | MILE | EUR | LANCJJ9430820191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:17:46 | BUY | 983 | 1.1980 | 19/11/2019 | MILE | EUR | LANCJJ10078720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:18:24 | BUY | 1,031 | 1.1980 | 19/11/2019 | MILE | EUR | LANCJJ10098920191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:18:41 | BUY | 632 | 1.1980 | 19/11/2019 | MILE | EUR | LANCJJ10105320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:18:41 | BUY | 268 | 1.1980 | 19/11/2019 | MILE | EUR | LANCJJ10105320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:19:29 | BUY | 145 | 1.1980 | 19/11/2019 | MILE | EUR | LANCJJ10128020191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:21:27 | BUY | 981 | 1.1960 | 19/11/2019 | MILE | EUR | LANCJJ10217120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:21:27 | BUY | 992 | 1.1960 | 19/11/2019 | MILE | EUR | LANCJJ10217220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:22:57 | BUY | 890 | 1.1940 | 19/11/2019 | MILE | EUR | LANCJJ10232520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:25:11 | BUY | 540 | 1.1900 | 19/11/2019 | MILE | EUR | LANCJJ10377520191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:25:47 | BUY | 1,088 | 1.1900 | 19/11/2019 | MILE | EUR | LANCJJ10422720191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:25:54 | BUY | 746 | 1.1900 | 19/11/2019 | MILE | EUR | LANCJJ10428220191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:26:29 | BUY | 444 | 1.1900 | 19/11/2019 | MILE | EUR | LANCJJ10448320191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:26:52 | BUY | 1,137 | 1.1900 | 19/11/2019 | MILE | EUR | LANCJJ10461620191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:28:46 | BUY | 516 | 1.1900 | 19/11/2019 | MILE | EUR | LANCJJ10525120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:29:49 | BUY | 577 | 1.1920 | 19/11/2019 | MILE | EUR | LANCJJ10615120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:29:49 | BUY | 168 | 1.1920 | 19/11/2019 | MILE | EUR | LANCJJ10615820191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:29:49 | BUY | 241 | 1.1920 | 19/11/2019 | MILE | EUR | LANCJJ10615920191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:29:49 | BUY | 596 | 1.1920 | 19/11/2019 | MILE | EUR | LANCJJ10616020191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:29:49 | BUY | 619 | 1.1920 | 19/11/2019 | MILE | EUR | LANCJJ10616120191115O |
| Geox S.p.A. | Goldman Sachs International | GSILGB2X | IT0003697080 | 15/11/2019 | 16:29:49 | BUY | 564 | 1.1920 | 19/11/2019 | MILE | EUR | LANCJJ10616220191115O |
| Totale | 114,312 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.