Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Enel

Transaction in Own Shares • Dec 3, 2019

4317_dirs_2019-12-03_11ac8a7c-54a1-4f1c-b62f-3ac6211d9866.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
0116-123-2019		 Data/Ora Ricezione
03 Dicembre 2019
17:52:41		 MTA
Societa' : ENEL
Identificativo
Informazione
Regolamentata		 : 125479
Nome utilizzatore : ENELN07 - Cozzolino
Tipologia : 3.1
Data/Ora Ricezione : 03 Dicembre 2019 17:52:41
Data/Ora Inizio
Diffusione presunta		 : 03 Dicembre 2019 17:52:42
Oggetto : Enel informs about purchase of treasury
shares between Nov 25th and Dec 2nd,
2019 serving 2019 LTI Plan and about
conclusion of share buyback program
Testo del comunicato

Vedi allegato.

Media Relations Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 [email protected] [email protected]

enel.com enel.com

ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN NOVEMBER 25TH AND DECEMBER 2 ND, 2019 SERVING THE 2019 LONG-TERM INCENTIVE PLAN AND ABOUT THE CONCLUSION OF THE SHARE BUYBACK PROGRAM

Rome, December 3 rd , 2019 – Enel S.p.A. ("Enel" or the "Company") announces that between November 25th and December 2 nd, 2019 it acquired 93,720 treasury shares at a weighted average price of 6.76 euros per share on the Mercato Telematico Azionario organized and managed by Borsa Italiana S.p.A. ("MTA"), for a total consideration of 633,326.20 euros.

The transaction follows up on the announcement on September 19th, 2019 concerning the start of a share buyback program that was launched to serve the 2019 Long-Term Incentive Plan, implementing the authorization granted by the Shareholders' Meeting held on May 16th, 2019.

On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the MTA during the period indicated above:

Date Number of
shares
purchased		 Weighted
average price
(euros)		 Total
consideration
(euros)
25/11/2019 18,300 6.81 124,665.56
26/11/2019 20,000 6.81 136,112.57
27/11/2019 4,100 6.89 28,230.34
28/11/2019 4,200 6.85 28,781.77
29/11/2019 4,200 6.88 28,908.10
02/12/2019 42,920 6.68 286,627.85
Total 93,720 6.76 633,326.20

The attachment to this press release gives a daily breakdown of the purchases carried out.

Following the purchases, as of December 2 nd, 2019 Enel holds 1,549,152 treasury shares, equal to 0.015238% of the share capital.

As a result of the above transactions, the share buyback program serving the 2019 Long-term Incentive Plan started on September 23rd, 2019, under which 1,549,152 Enel shares have been bought at a weighted average price of 6.7779 euros per share, for a total consideration of 10,499,998.93 euro, has been completed.

Attachment

Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between November 25th and December 2 nd, 2019.

Date and time
(Italian local time)		 Number of
shares
purchased		 Unit price
(euros)		 Total
consideration
(euros)		 Trading venue
25/11/2019 09:24:12 250 6.81 1,702.50 MTA Borsa Italiana
25/11/2019 09:27:07 250 6.80 1,700.00 MTA Borsa Italiana
25/11/2019 09:40:46 2,375 6.80 16,150.00 MTA Borsa Italiana
25/11/2019 09:43:04 250 6.79 1,697.50 MTA Borsa Italiana
25/11/2019 09:54:22 525 6.80 3,571.05 MTA Borsa Italiana
25/11/2019 09:54:24 2,288 6.80 15,562.98 MTA Borsa Italiana
25/11/2019 10:08:12 1,939 6.80 13,191.02 MTA Borsa Italiana
25/11/2019 10:40:05 1,245 6.80 8,470.98 MTA Borsa Italiana
25/11/2019 10:59:04 67 6.80 455.53 MTA Borsa Italiana
25/11/2019 11:11:56 1,932 6.80 13,131.80 MTA Borsa Italiana
25/11/2019 11:44:07 543 6.80 3,689.69 MTA Borsa Italiana
25/11/2019 11:46:00 2,042 6.80 13,881.52 MTA Borsa Italiana
25/11/2019 15:16:10 2,159 6.86 14,802.10 MTA Borsa Italiana
25/11/2019 15:45:06 211 6.85 1,444.51 MTA Borsa Italiana
25/11/2019 17:26:36 1,194 6.84 8,168.15 MTA Borsa Italiana
25/11/2019 17:26:36 1,030 6.84 7,046.23 MTA Borsa Italiana
26/11/2019 09:07:10 250 6.81 1,702.50 MTA Borsa Italiana
26/11/2019 09:07:22 1,237 6.81 8,423.97 MTA Borsa Italiana
26/11/2019 09:15:58 1,012 6.81 6,891.72 MTA Borsa Italiana
26/11/2019 09:17:27 250 6.80 1,700.00 MTA Borsa Italiana
26/11/2019 09:19:24 250 6.79 1,697.50 MTA Borsa Italiana
26/11/2019 09:38:35 49 6.81 333.45 MTA Borsa Italiana
26/11/2019 09:47:49 100 6.80 679.60 MTA Borsa Italiana
26/11/2019 10:25:26 261 6.78 1,770.10 MTA Borsa Italiana
26/11/2019 10:25:26 1,546 6.78 10,484.97 MTA Borsa Italiana
26/11/2019 10:25:27 250 6.78 1,695.00 MTA Borsa Italiana
26/11/2019 10:37:53 250 6.77 1,692.50 MTA Borsa Italiana
26/11/2019 10:40:37 262 6.77 1,774.00 MTA Borsa Italiana
26/11/2019 10:58:13 78 6.76 527.05 MTA Borsa Italiana
26/11/2019 10:58:23 2,339 6.76 15,804.62 MTA Borsa Italiana
26/11/2019 11:25:49 2,161 6.77 14,619.17 MTA Borsa Italiana
26/11/2019 12:33:50 245 6.80 1,665.27 MTA Borsa Italiana
26/11/2019 12:44:28 2,358 6.80 16,034.40 MTA Borsa Italiana
26/11/2019 12:45:06 266 6.80 1,808.53 MTA Borsa Italiana
26/11/2019 12:51:08 360 6.80 2,447.64 MTA Borsa Italiana
26/11/2019 12:51:10 1,750 6.80 11,898.25 MTA Borsa Italiana
26/11/2019 15:19:17 1,912 6.87 13,127.79 MTA Borsa Italiana
26/11/2019 15:39:27 2,262 6.87 15,537.68 MTA Borsa Italiana
26/11/2019 15:39:27 81 6.87 556.39 MTA Borsa Italiana

26/11/2019 16:01:03
471
6.88
3,240.48
MTA Borsa Italiana
27/11/2019 09:10:18
250
6.91
1,727.50
MTA Borsa Italiana
27/11/2019 09:13:38
250
6.90
1,725.00
MTA Borsa Italiana
27/11/2019 09:44:50
250
6.89
1,722.50
MTA Borsa Italiana
27/11/2019 11:20:22
250
6.90
1,725.00
MTA Borsa Italiana
27/11/2019 11:48:12
250
6.90
1,725.00
MTA Borsa Italiana
27/11/2019 12:57:26
42
6.90
289.67
MTA Borsa Italiana
27/11/2019 13:15:46
208
6.90
1,434.58
MTA Borsa Italiana
27/11/2019 14:07:20
300
6.90
2,070.00
MTA Borsa Italiana
27/11/2019 14:37:03
300
6.89
2,067.00
MTA Borsa Italiana
27/11/2019 16:07:16
300
6.88
2,064.30
MTA Borsa Italiana
27/11/2019 16:23:39
400
6.87
2,748.80
MTA Borsa Italiana
27/11/2019 16:33:00
1,232
6.87
8,462.61
MTA Borsa Italiana
27/11/2019 17:24:08
68
6.89
468.38
MTA Borsa Italiana
28/11/2019 09:16:17
200
6.89
1,378.00
MTA Borsa Italiana
28/11/2019 09:16:40
250
6.88
1,720.00
MTA Borsa Italiana
28/11/2019 09:20:05
250
6.87
1,717.50
MTA Borsa Italiana
28/11/2019 10:55:44
300
6.88
2,063.40
MTA Borsa Italiana
28/11/2019 11:08:58
250
6.87
1,717.50
MTA Borsa Italiana
28/11/2019 11:17:03
250
6.86
1,715.00
MTA Borsa Italiana
28/11/2019 11:18:31
200
6.85
1,370.00
MTA Borsa Italiana
28/11/2019 11:19:09
250
6.84
1,710.00
MTA Borsa Italiana
28/11/2019 12:28:05
200
6.84
1,368.00
MTA Borsa Italiana
28/11/2019 13:55:39
200
6.83
1,366.00
MTA Borsa Italiana
28/11/2019 14:34:02
1,333
6.84
9,115.05
MTA Borsa Italiana
28/11/2019 16:53:39
398
6.8
5
2,725.90
MTA Borsa Italiana
28/11/2019 17:13:45
109
6.85
746.87
MTA Borsa Italiana
28/11/2019 17:24:10
10
6.86
68.55
MTA Borsa Italiana
29/11/2019 09:12:37
250
6.87
1,717.00
MTA Borsa Italiana
29/11/2019 09:18:32
250
6.85
1,712.50
MTA Borsa Italiana
29/11/2019 10:36:20
250
6.86
1,715.00
MTA Borsa Italiana
29/11/2019 11:12:25
250
6.87
1,717.50
MTA Borsa Italiana
29/11/2019 11:28:13
250
6.86
1,715.00
MTA Borsa Italiana
29/11/2019 11:33:38
250
6.85
1,712.50
MTA Borsa Italiana
29/11/2019 15:01:29
2,267
6.90
15,637.77
MTA Borsa Italiana
29/11/2019 16:45:31
16
6.89
110.30
MTA Borsa Italiana
29/11/2019 16:49:46
301
6.89
2,073.89
MTA Borsa Italiana
29/11/2019 17:10:16
109
6.87
748.50
MTA Borsa Italiana
29/11/2019 17:24:31
7
6.88
48.14
MTA Borsa Italiana
02/12/2019 09:37:14
572
6.84
3,910.19
MTA Borsa Italiana
02/12/2019 10:31:31
502
6.81
3,419.12
MTA Borsa Italiana
02/12/2019 10:59:26
26
6.78
176.33
MTA Borsa Italiana
02/12/2019 11:00:24
34
6.78
230.52
MTA Borsa Italiana
02/12/2019 11:50:26
631
6.77
4,271.87
MTA Borsa Italiana
02/12/2019 11:59:09
35
6.76
236.57
MTA Borsa Italiana
02/12/2019 12:02:28
117
6.76
790.34
MTA Borsa Italiana

02/12/2019 12:23:09 245 6.72 1,645.91 MTA Borsa Italiana
02/12/2019 12:24:16 646 6.72 4,341.77 MTA Borsa Italiana
02/12/2019 12:24:40 1,000 6.72 6,722.00 MTA Borsa Italiana
02/12/2019 12:24:44 2,040 6.72 13,708.80 MTA Borsa Italiana
02/12/2019 13:44:27 2,000 6.71 13,410.00 MTA Borsa Italiana
02/12/2019 13:44:27 816 6.71 5,471.28 MTA Borsa Italiana
02/12/2019 14:44:23 992 6.67 6,612.67 MTA Borsa Italiana
02/12/2019 14:44:26 459 6.67 3,059.69 MTA Borsa Italiana
02/12/2019 14:50:32 3,000 6.68 20,031.00 MTA Borsa Italiana
02/12/2019 14:50:32 7,000 6.68 46,739.00 MTA Borsa Italiana
02/12/2019 14:56:01 2,099 6.67 14,006.63 MTA Borsa Italiana
02/12/2019 14:56:45 10,000 6.67 66,700.00 MTA Borsa Italiana
02/12/2019 15:33:35 2,199 6.69 14,717.91 MTA Borsa Italiana
02/12/2019 16:02:21 593 6.67 3,952.35 MTA Borsa Italiana
02/12/2019 16:02:21 1,583 6.67 10,550.70 MTA Borsa Italiana
02/12/2019 16:25:46 1,935 6.63 12,832.92 MTA Borsa Italiana
02/12/2019 16:52:07 308 6.62 2,039.27 MTA Borsa Italiana
02/12/2019 16:52:07 1,647 6.62 10,904.79 MTA Borsa Italiana
02/12/2019 17:01:13 1,000 6.62 6,617.00 MTA Borsa Italiana
02/12/2019 17:01:13 1,025 6.62 6,782.43 MTA Borsa Italiana
02/12/2019 17:06:58 19 6.60 125.48 MTA Borsa Italiana
02/12/2019 17:14:58 365 6.60 2,409.73 MTA Borsa Italiana
02/12/2019 17:23:57 17 6.61 112.42 MTA Borsa Italiana
02/12/2019 17:24:05 15 6.61 99.20 MTA Borsa Italiana

More from Enel

Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Report Publication Announcement 2025
Dec 19
Report Publication Announcement 2025
Dec 19
Notice of Dividend Amount 2025
Dec 18
Notice of Dividend Amount 2025
Dec 18
Regulatory Filings 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 9
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.