AI Terminal
Esprinet
Transaction in Own Shares • Jan 20, 2020
4497_rns_2020-01-20_defceb8e-bcbc-4b92-90bd-259b73baf487.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 0533-3-2020 |
Data/Ora Ricezione 20 Gennaio 2020 16:17:58 |
MTA - Star | |
|---|---|---|---|
| Societa' | : | ESPRINET | |
| Identificativo Informazione Regolamentata |
: | 126810 | |
| Nome utilizzatore | : | ESPRINETN02 - Casari | |
| Tipologia | : | REGEM | |
| Data/Ora Ricezione | : | 20 Gennaio 2020 16:17:58 | |
| Data/Ora Inizio Diffusione presunta |
: | 20 Gennaio 2020 16:17:59 | |
| Oggetto | : | plan | Aggiornamento sullo stato di attuazione del piano di acquisto azioni proprie/Update on the execution of the own share purchase |
| Testo del comunicato |
Vedi allegato.
Comunicato stampa ai sensi del Regolamento Consob n. 11971/99
Aggiornamento sullo stato di attuazione del piano di acquisto azioni proprie
Vimercate (Monza e Brianza), 20 gennaio 2020 – In attuazione della delibera dell'Assemblea degli Azionisti dell'8 maggio 2019 ed in esecuzione del programma di acquisto di azioni proprie annunciato da Esprinet S.p.A. il 27 giugno 2019, Esprinet comunica di avere complessivamente acquistato, tramite Banca IMI S.p.A., dal 13 gennaio 2020 al 17 gennaio 2020, n. 31.000 azioni ordinarie Esprinet S.p.A., corrispondenti allo 0,06% del capitale sociale, ad un prezzo medio unitario pari a 5,1956 euro per azione.
Di seguito, sulla base delle informazioni fornite dall'intermediario, il dettaglio degli acquisti effettuati nel periodo sopra indicato:
| Data | N. Azioni acquistate |
Prezzo medio di acquisto |
Controvalore |
|---|---|---|---|
| (euro) | (euro) | ||
| 13/01/2020 | 7.000 | 5,2261 | 36.582,98 |
| 14/01/2020 | 7.000 | 5,1873 | 36.311,24 |
| 15/01/2020 | 7.000 | 5,1978 | 36.384,25 |
| 16/01/2020 | 5.000 | 5,1834 | 25.917,00 |
| 17/01/2020 | 5.000 | 5,1736 | 25.868,00 |
| Totale | 31.000 | 5,1956 | 161.063,47 |
Per effetto di tali acquisti, alla data del 17 gennaio 2020 Esprinet S.p.A. detiene n. 2.362.008 azioni proprie, pari al 4,51% del capitale sociale.
In conformità all'art. 2, paragrafi 2 e 3 del Regolamento UE 2016/1052, in allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.
Il presente comunicato stampa è pubblicato sul sito internet della società (www.esprinet.com) alla sezione "Investor Relations – Sala Stampa".
Per informazioni:
Esprinet S.p.A.
Esprinet S.p.A. – IR and Communications Tel. +39 02 40496.1 - [email protected]
IR TOP CONSULTING
Investor Relations
Federico Nasta e-mail: [email protected] Tel. +39 02 45473884
Esprinet (Borsa Italiana: PRT), è la holding di un Gruppo attivo nella distribuzione "business-to-business" di tecnologia al vertice del mercato in Italia e Spagna. Il fatturato consolidato 2018, pari a € 3,6 miliardi, posiziona Esprinet tra i primi 50 gruppi industriali Italiani e tra i primi 10 distributori mondiali. Grazie ad un modello di business basato sulla coesistenza di differenti canali di vendita modellati sulle caratteristiche specifiche di 39.000 rivenditori clienti, Esprinet commercializza circa 1000 marchi e oltre 63.000 prodotti disponibili nei 130.000 mq di magazzini gestiti. Tramite la divisione V-Valley, Esprinet distribuisce prodotti, servizi e soluzioni informatiche complesse. Le attività del Gruppo si estendono anche al territorio portoghese e alla produzione e vendita dei marchi propri "Celly" (accessori per smartphone) e "Nilox" (accessori di informatica e tecnologia outdoor).
Press release in accordance with Consob Regulation no. 11971/99
Update on the execution of the own share purchase plan
Vimercate (Monza Brianza), January 20h , 2020 – Following the Shareholders Meeting's resolution of May 8th , 2019, executing the Share Purchase Plan announced on June 27th ,2019, Esprinet communicates the purchase of a total of 31,000 ordinary shares of Esprinet S.p.A. (i.e. 0.06% of total share capital), through Banca IMI S.p.A., between January 13th , 2020 and January 17 th , 2020, for an average purchase price of euro 5.1956 per share.
Find below the table with the details of the purchases completed in the aforementioned period, as per the information provided by Banca IMI S.p.A.:
| Date | No. Shares | Average purchase Counter Value price |
||||
|---|---|---|---|---|---|---|
| (euro) | (euro) | |||||
| 13/01/2020 | 7,000 | 5.2261 | 36,582.98 | |||
| 14/01/2020 | 7,000 | 5.1873 | 36,311.24 | |||
| 15/01/2020 | 7,000 | 5.1978 | 36,384.25 | |||
| 16/01/2020 | 5,000 | 5.1834 | 25,917.00 | |||
| 17/01/2020 | 5,000 | 5.1736 | 25,868.00 | |||
| Total | 31,000 | 5.1956 | 161,063.47 |
As a consequence of the abovementioned purchases, Esprinet owns 2,362,008 of own shares (i.e. 4.51% of share capital) as of January 17 th , 2020.
In compliance with art. 2, par. 2 and 3 of the UE 2016/1052 Regulation, the information related to the purchase realized between January 13th , 2020 and January 17 th , 2020 – detailed and listed on daily bases – are quoted in the attachment to the present press release.
The present press release is available on the Company's website (www.esprinet.com) in the section "Investor Relations – Press Room".
For further information:
Esprinet S.p.A.
Esprinet S.p.A. – IR and Communications Tel. +39 02 40496.1 - [email protected]
IR TOP CONSULTING
Investor Relations
Federico Nasta e-mail: [email protected] Tel. +39 02 45473884
Esprinet (Borsa Italiana: PRT), is the holding of a Group engaged in the "B2B" distribution of technology products at the top of the market in Italy and Spain. The 2018 turnover of € 3.6 billion places Esprinet among the top 50 Italian industrial groups and the top 10 distributors worldwide. Thanks to a business model based on the coexistence of different sales channels tailored to the specific characteristics of 39.000 reseller clients, Esprinet markets about 1000 brands and over 63,000 products available in 130,000 square meters of managed warehouses. Through the V-Valley division, Esprinet is able to distribute value-added products, services and IT solutions. The Group's activities also cover Portugal, and the production and sales of the named brands 'Celly' (smartphones accessories) and 'Nilox' (IT accessories and outdoor technology).
Comunicato Stampa Press Release 20.01.2020
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In edia rio term |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o ti fi stru ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Buy /Se ll |
Qua ntit à |
Pre r unit zzo pe à |
Val uta |
Pae se |
Mer cato |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nam e of the Iss uer |
Abb iate d fo rev rm |
Nam e of the Bro ker |
Iden tity de o f th e Bro co ker |
Iden tity de o f th e fina co ncia l inst ent rum |
Day of the tran tion sac |
Hou r of the tran tion (CE T) sac |
Buy /Se ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Mar ket |
Fill ID |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
09:1 4:2 1 |
Buy | 700 | 5,22 00 |
EUR | IT.ic o |
MTA | 44D ze0 ZA |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
11:3 0:31 |
Buy | 480 | 5,22 00 |
EUR | IT.ic o |
MTA | 44D ze6 ft |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
11:3 0:31 |
Buy | 320 | 5,22 00 |
EUR | IT.ic o |
MTA | 44D ze6 fu |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
11:4 0:03 |
Buy | 500 | 5,21 00 |
EUR | IT.ic o |
MTA | 44D ze7 3B |
| ESP RIN ET |
PRT | MI S Ban ca I pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
11:5 1:34 |
Buy | 400 | 5,21 00 |
EUR | IT.ic o |
MTA | 44D ze7 Oa |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
12:2 3:38 |
Buy | 500 | 5,24 00 |
EUR | IT.ic o |
MTA | 44D ze8 JM |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
12:2 7:33 |
Buy | 500 | 5,24 00 |
EUR | IT.ic o |
MTA | 44D ze8 Qi |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
13:5 1:41 |
Buy | 130 | 5,24 00 |
EUR | IT.ic o |
MTA | 44D zeA Xm |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
13:5 4:37 |
Buy | 370 | 5,24 00 |
EUR | IT.ic o |
MTA | 44D zeA bK |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
16:1 9:53 |
Buy | 400 | 5,24 00 |
EUR | IT.ic o |
MTA | 44D zeE ow |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
16:1 9:53 |
Buy | 100 | 5,24 00 |
EUR | IT.ic o |
MTA | 44D zeE ox |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
16:2 6:27 |
Buy | 500 | 5,23 00 |
EUR | IT.ic o |
MTA | 44D zeF 5P |
| ESP RIN ET |
PRT | MI S Ban ca I pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
16:5 8:47 |
Buy | 365 | 5,23 00 |
EUR | IT.ic o |
MTA | 44D zeG H3 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
16:5 8:47 |
Buy | 260 | 5,23 00 |
EUR | IT.ic o |
MTA | 44D zeG H4 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
16:5 8:47 |
Buy | 75 | 5,23 00 |
EUR | IT.ic o |
MTA | 44D zeG H5 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
17:0 0:06 |
Buy | 600 | 5,22 00 |
EUR | IT.ic o |
MTA | 44D zeG Kc |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
17:0 0:06 |
Buy | 100 | 5,22 00 |
EUR | IT.ic o |
MTA | 44D zeG KY |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
13/0 1/20 20 |
17:0 0:06 |
Buy | 700 | 5,22 00 |
EUR | IT.ic o |
MTA | 44D zeG KZ |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
09:5 8:20 |
Buy | 500 | 5,22 00 |
EUR | IT.ic o |
MTA | 4F4 k6h vd |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
10:2 0:27 |
Buy | 59 | 5,20 00 |
EUR | IT.ic o |
MTA | 4F4 k6ip a |
| ESP RIN ET |
PRT | MI S Ban ca I pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
10:3 4:28 |
Buy | 200 | 5,20 00 |
EUR | IT.ic o |
MTA | 4F4 k6jJ V |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
10:3 9:40 |
Buy | 41 | 5,23 00 |
EUR | IT.ic o |
MTA | 4F4 k6jY R |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
10:4 0:53 |
Buy | 359 | 5,23 00 |
EUR | IT.ic o |
MTA | 4F4 k6jb 9 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
10:5 6:23 |
Buy | 50 | 5,23 00 |
EUR | IT.ic o |
MTA | 4F4 k6k 9F |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
11:0 6:53 |
Buy | 91 | 5,23 00 |
EUR | IT.ic o |
MTA | 4F4 k6k WN |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
11:0 6:53 |
Buy | 300 | 5,23 00 |
EUR | IT.ic o |
MTA | 4F4 k6k WO |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
11:3 9:00 |
Buy | 400 | 5,21 00 |
EUR | IT.ic o |
MTA | 4F4 k6lf k |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
11:5 1:30 |
Buy | 400 | 5,19 00 |
EUR | IT.ic o |
MTA | Cv 4F4 k6m |
| ESP RIN ET |
PRT | MI S Ban ca I pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
13:3 8:29 |
Buy | 400 | 5,18 00 |
EUR | IT.ic o |
MTA | 4F4 k6p Yv |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
13:5 0:22 |
Buy | 23 | 5,16 00 |
EUR | IT.ic o |
MTA | 4F4 k6p s4 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
13:5 0:22 |
Buy | 477 | 5,16 00 |
EUR | IT.ic o |
MTA | 4F4 k6p s5 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
14:3 8:30 |
Buy | 290 | 5,17 00 |
EUR | IT.ic o |
MTA | 4F4 k6r8 h |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
14:3 8:30 |
Buy | 10 | 5,17 00 |
EUR | IT.ic o |
MTA | 4F4 k6r8 i |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
15:3 0:00 |
Buy | 300 | 5,15 00 |
EUR | IT.ic o |
MTA | 4F4 k6s mH |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
16:1 5:00 |
Buy | 300 | 5,18 00 |
EUR | IT.ic o |
MTA | 4F4 k6u fY |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
16:4 9:35 |
Buy | 1.00 0 |
5,18 00 |
EUR | IT.ic o |
MTA | 4F4 k6w 8D |
| ESP RIN ET |
PRT | MI S Ban ca I pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
16:5 0:50 |
Buy | 500 | 5,17 00 |
EUR | IT.ic o |
MTA | 4F4 k6w Bw |
Comunicato Stampa Press Release 20.01.2020
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In term edia rio |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o stru ti fi ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Buy /Se ll |
Qua ntit à |
Pre r unit zzo pe à |
Val uta |
Pae se |
Mer cato |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nam e of the Iss uer |
Abb iate d fo rev rm |
Nam e of the Bro ker |
Iden tity de o f th e Bro co ker |
Iden tity de o f th e fina co ncia l inst ent rum |
Day of the tran tion sac |
Hou r of the tran tion (CE T) sac |
Buy /Se ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Mar ket |
Fill ID |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
16:5 9:16 |
Buy | 500 | 5,17 00 |
EUR | IT.ic o |
MTA | 4F4 k6w do |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
17:0 6:43 |
Buy | 300 | 5,18 00 |
EUR | IT.ic o |
MTA | 4F4 k6x 7f |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
14/0 1/20 20 |
17:0 6:45 |
Buy | 500 | 5,18 00 |
EUR | IT.ic o |
MTA | 4F4 k6x 7u |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
09:0 8:04 |
Buy | 330 | 5,21 00 |
EUR | IT.ic o |
MTA | 4Px ptw xT |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
09:3 3:14 |
Buy | 170 | 5,25 00 |
EUR | IT.ic o |
MTA | 4Px ptyK 4 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
10:0 6:27 |
Buy | 320 | 5,19 00 |
EUR | IT.ic o |
MTA | 4Px ptzy U |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
10:1 5:01 |
Buy | 300 | 5,16 00 |
EUR | IT.ic o |
MTA | LO 4Px pu0 |
| ESP RIN ET |
PRT | MI S Ban ca I pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
11:1 4:22 |
Buy | 400 | 5,19 00 |
EUR | IT.ic o |
MTA | 4Px pu2 YJ |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
11:5 3:46 |
Buy | 250 | 5,19 00 |
EUR | IT.ic o |
MTA | 4Px pu3 yH |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
12:1 6:27 |
Buy | 350 | 5,19 00 |
EUR | IT.ic o |
MTA | 4Px pu4 jS |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
12:4 0:15 |
Buy | 280 | 5,19 00 |
EUR | IT.ic o |
MTA | 4Px pu5 a7 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
13:5 5:50 |
Buy | 300 | 5,17 00 |
EUR | IT.ic o |
MTA | 4Px pu7 hU |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
14:4 1:20 |
Buy | 300 | 5,16 00 |
EUR | IT.ic o |
MTA | 4Px pu9 72 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
14:5 5:55 |
Buy | 41 | 5,13 00 |
EUR | IT.ic o |
MTA | pu9 4Px io |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
15:3 3:24 |
Buy | 359 | 5,18 00 |
EUR | IT.ic o |
MTA | 4Px puB 3c |
| ESP RIN ET |
PRT | MI S Ban ca I pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
15:3 3:31 |
Buy | 250 | 5,17 00 |
EUR | IT.ic o |
MTA | 4Px puB 49 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
16:0 0:07 |
Buy | 50 | 5,17 00 |
EUR | IT.ic o |
MTA | 4Px puC 0n |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
16:0 0:58 |
Buy | 600 | 5,19 00 |
EUR | IT.ic o |
MTA | 4Px puC 2K |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
16:0 0:58 |
Buy | 386 | 5,18 00 |
EUR | IT.ic o |
MTA | 4Px puC 2L |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
16:0 7:15 |
Buy | 114 | 5,18 00 |
EUR | IT.ic o |
MTA | 4Px puC Mh |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
16:0 8:38 |
Buy | 350 | 5,19 00 |
EUR | IT.ic o |
MTA | 4Px puC RE |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
16:5 6:13 |
Buy | 200 | 5,23 00 |
EUR | IT.ic o |
MTA | 4Px puE mq |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
16:5 6:13 |
Buy | 200 | 5,23 00 |
EUR | IT.ic o |
MTA | 4Px puE mr |
| ESP RIN ET |
PRT | MI S Ban ca I pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
17:0 2:32 |
Buy | 330 | 5,23 00 |
EUR | IT.ic o |
MTA | 4Px puF 72 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
17:0 2:32 |
Buy | 199 | 5,23 00 |
EUR | IT.ic o |
MTA | 4Px puF 73 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
17:0 2:32 |
Buy | 471 | 5,23 00 |
EUR | IT.ic o |
MTA | 4Px puF 74 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
17:0 5:07 |
Buy | 428 | 5,24 00 |
EUR | IT.ic o |
MTA | 4Px puF Fy |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
15/0 1/20 20 |
17:0 5:07 |
Buy | 22 | 5,24 00 |
EUR | IT.ic o |
MTA | 4Px puF Fz |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
16/0 1/20 20 |
09:1 6:29 |
Buy | 300 | 5,23 00 |
EUR | IT.ic o |
MTA | 4aq vhF hN |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
16/0 1/20 20 |
09:4 7:25 |
Buy | 400 | 5,25 00 |
EUR | IT.ic o |
MTA | QV 4aq vhH |
| ESP RIN ET |
PRT | MI S Ban ca I pa |
259 9 |
IT00 038 509 29 |
16/0 1/20 20 |
10:2 1:08 |
Buy | 240 | 5,21 00 |
EUR | IT.ic o |
MTA | 4aq vhJ 0M |
| ESP RIN ET |
PRT | MI S Ban ca I pa |
259 9 |
IT00 038 509 29 |
16/0 1/20 20 |
10:2 1:08 |
Buy | 60 | 5,21 00 |
EUR | IT.ic o |
MTA | 4aq vhJ 0N |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
16/0 1/20 20 |
10:5 5:35 |
Buy | 300 | 5,20 00 |
EUR | IT.ic o |
MTA | 4aq vhK ep |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
16/0 1/20 20 |
12:0 6:21 |
Buy | 400 | 5,19 00 |
EUR | IT.ic o |
MTA | 4aq vhN Ia |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
16/0 1/20 20 |
13:3 9:16 |
Buy | 400 | 5,18 00 |
EUR | IT.ic o |
MTA | 4aq vhP n2 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
16/0 1/20 20 |
14:1 4:26 |
Buy | 244 | 5,17 00 |
EUR | IT.ic o |
MTA | 4aq vhQ UF |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
16/0 1/20 20 |
14:1 4:26 |
Buy | 256 | 5,17 00 |
EUR | IT.ic o |
MTA | 4aq vhQ UG |
Comunicato Stampa Press Release 20.01.2020
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In term edia rio |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o stru ti fi ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Buy /Se ll |
Qua ntit à |
Pre r unit zzo pe à |
Val uta |
Pae se |
Mer cato |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nam e of the Iss uer |
Abb iate d fo rev rm |
Nam e of the Bro ker |
Iden tity de o f th e Bro co ker |
Iden tity de o f th e fina co ncia l inst ent rum |
Day of the tran tion sac |
Hou r of the tran tion (CE T) sac |
Buy /Se ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Mar ket |
Fill ID |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
16/0 1/20 20 |
14:5 1:25 |
Buy | 100 | 5,16 00 |
EUR | IT.ic o |
MTA | 4aq vhR UP |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
16/0 1/20 20 |
14:5 8:21 |
Buy | 100 | 5,16 00 |
EUR | IT.ic o |
MTA | 4aq vhR fm |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
16/0 1/20 20 |
15:4 7:49 |
Buy | 200 | 5,16 00 |
EUR | IT.ic o |
MTA | 4aq vhT C1 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
16/0 1/20 20 |
15:4 7:49 |
Buy | 300 | 5,16 00 |
EUR | IT.ic o |
MTA | 4aq vhT C3 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
16/0 1/20 20 |
16:1 7:17 |
Buy | 400 | 5,17 00 |
EUR | IT.ic o |
MTA | 4aq vhU Cy |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
16/0 1/20 20 |
16:2 1:25 |
Buy | 400 | 5,16 00 |
EUR | IT.ic o |
MTA | M8 4aq vhU |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
16/0 1/20 20 |
16:5 9:02 |
Buy | 400 | 5,17 00 |
EUR | IT.ic o |
MTA | 4aq vhV i0 |
| ESP RIN ET |
PRT | MI S Ban ca I pa |
259 9 |
IT00 038 509 29 |
16/0 1/20 20 |
17:0 5:23 |
Buy | 500 | 5,16 00 |
EUR | IT.ic o |
MTA | 4aq vhV x1 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
17/0 1/20 20 |
09:0 0:46 |
Buy | 6 | 5,15 00 |
EUR | IT.ic o |
MTA | 4lk1 UW QG |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
17/0 1/20 20 |
09:0 1:09 |
Buy | 294 | 5,15 00 |
EUR | IT.ic o |
MTA | 4lk1 UW YI |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
17/0 1/20 20 |
11:1 6:32 |
Buy | 200 | 5,20 00 |
EUR | IT.ic o |
MTA | 4lk1 UdB D |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
17/0 1/20 20 |
11:1 6:32 |
Buy | 300 | 5,20 00 |
EUR | IT.ic o |
MTA | 4lk1 UdB E |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
17/0 1/20 20 |
11:1 6:32 |
Buy | 300 | 5,20 00 |
EUR | IT.ic o |
MTA | 4lk1 UdB C |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
17/0 1/20 20 |
11:3 3:25 |
Buy | 700 | 5,19 00 |
EUR | IT.ic o |
MTA | 4lk1 Udo 4 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
17/0 1/20 20 |
13:0 0:40 |
Buy | 500 | 5,17 00 |
EUR | IT.ic o |
MTA | 4lk1 Ugb V |
| ESP RIN ET |
PRT | MI S Ban ca I pa |
259 9 |
IT00 038 509 29 |
17/0 1/20 20 |
14:0 1:50 |
Buy | 151 | 5,19 00 |
EUR | IT.ic o |
MTA | 4lk1 Uhw t |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
17/0 1/20 20 |
14:0 1:50 |
Buy | 199 | 5,19 00 |
EUR | IT.ic o |
MTA | 4lk1 Uhw u |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
17/0 1/20 20 |
15:4 9:13 |
Buy | 450 | 5,17 00 |
EUR | IT.ic o |
MTA | 4lk1 Ul7t |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
17/0 1/20 20 |
16:0 2:3 1 |
Buy | 300 | 5,16 00 |
EUR | IT.ic o |
MTA | 4lk1 Ule7 |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
17/0 1/20 20 |
16:1 3:11 |
Buy | 300 | 5,15 00 |
EUR | IT.ic o |
MTA | 4lk1 Um 3M |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
17/0 1/20 20 |
16:1 4:56 |
Buy | 500 | 5,13 00 |
EUR | IT.ic o |
MTA | 4lk1 Um 6V |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
17/0 1/20 20 |
17:0 7:52 |
Buy | 400 | 5,18 00 |
EUR | IT.ic o |
MTA | 4lk1 UoE v |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
17/0 1/20 20 |
17:0 7:52 |
Buy | 75 | 5,18 00 |
EUR | IT.ic o |
MTA | 4lk1 UoE w |
| ESP RIN ET |
PRT | MI S Ban ca I pa |
259 9 |
IT00 038 509 29 |
17/0 1/20 20 |
17:0 7:52 |
Buy | 25 | 5,18 00 |
EUR | IT.ic o |
MTA | 4lk1 UoE x |
| ESP RIN ET |
PRT | Ban ca I MI S pa |
259 9 |
IT00 038 509 29 |
17/0 1/20 20 |
17:1 1:03 |
Buy | 300 | 5,18 00 |
EUR | IT.ic o |
MTA | 4lk1 UoQ o |