Avio

Transaction in Own Shares • Feb 14, 2020

Informazione Regolamentata n. 1771-18-2020		Data/Ora Ricezione 14 Febbraio 2020 19:17:30	MTA - Star
Societa'	:	Avio Spa
Identificativo Informazione Regolamentata	:	127688
Nome utilizzatore	:	AVION01 - Spaziani
Tipologia	:	2.4
Data/Ora Ricezione	:	14 Febbraio 2020 19:17:30
Data/Ora Inizio Diffusione presunta	:	14 Febbraio 2020 19:17:31
Oggetto	:	SHARE BUYBACK REPORT
Testo del comunicato

Vedi allegato.

SHARE BUYBACK REPORT FOR THE PERIOD 10 FEBRUARY – 14 FEBRUARY 2020

_________________________________________________________

Colleferro (Rome), 14 February 2020. Avio S.p.A. ("Avio") announces the purchase on the MTA (STAR segment), through the authorized independent intermediary Equita Sim S.p.A., in the period from 10 February to 14 February 2020, of no. 6,250 ordinary shares (equal to 0.024% of the share capital) at an average unit price of Euro 15.0742 for a total amount of Euro 94,213.65. These transactions were made under the authorization to purchase own shares approved by the Shareholders' Meeting on 29 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98) and in compliance with the decision of the Board of Directors to assign the mandate to an independent operator to start up the purchase operations (as for the Press Release dated August 2, 2019).

The following table details the purchases made per day in the above period of Avio S.p.A. ordinary shares, ISIN IT0005119810:

Date	Nr. shares	Average price (Euro)	Amount (Euro)
10/02/2020	2,000	14.8650	29,730.00
11/02/2020	2,000	14.9475	29,895.00
12/02/2020	1,000	15.3650	15,365.00
13/02/2020	750	15.3782	11,533.65
14/02/2020	500	15.3800	7,690.00

Following the purchases made so far, Avio S.p.A. holds no. 274,250 own shares, equal to 1.040% of the share capital.

Purchases in detail:

Date	Time	Nr. Shares	Price (euro)
10/02/2020	09.50.48	250	14.88
10/02/2020	12.08.22	250	14.94
10/02/2020	12.08.48	250	14.94
10/02/2020	13.05.15	250	14.92
10/02/2020	14.44.08	250	14.9
10/02/2020	15.45.14	209	14.84
10/02/2020	15.45.14	41	14.84
10/02/2020	16.23.06	250	14.76
10/02/2020	16.59.05	122	14.74

10/02/2020	16.59.05	128	14.74
11/02/2020	12.06.44	9	14.88
11/02/2020	12.29.38	15	14.88
11/02/2020	12.29.43	10	14.88
11/02/2020	12.29.43	466	14.88
11/02/2020	14.14.19	77	14.9
11/02/2020	14.25.24	15	14.9
11/02/2020	14.25.24	15	14.9
11/02/2020	14.25.24	11	14.9
11/02/2020	14.41.21	132	14.9
11/02/2020	14.41.21	194	14.9
11/02/2020	14.41.24	56	14.9
11/02/2020	15.16.16	250	14.96
11/02/2020	16.24.18	200	15.02
11/02/2020	16.24.18	50	15.02
11/02/2020	16.24.27	190	15.02
11/02/2020	16.27.39	60	15.02
11/02/2020	17.02.51	250	15.02
12/02/2020	11.39.06	250	15.34
12/02/2020	11.39.15	58	15.34
12/02/2020	11.39.15	192	15.34
12/02/2020	13.25.32	250	15.4
12/02/2020	17.04.53	64	15.38
12/02/2020	17.04.53	186	15.38
13/02/2020	10.26.14	159	15.26
13/02/2020	10.30.41	91	15.3
13/02/2020	12.00.52	250	15.36
13/02/2020	14.37.57	82	15.5
13/02/2020	14.37.57	168	15.5
14/02/2020	11.47.59	250	15.42
14/02/2020	13.25.40	181	15.34
14/02/2020	13.32.04	9	15.34
14/02/2020	13.37.10	60	15.34

For more information:

Investor relations contacts Investor.relations@avio.com

Avio

Avio is a leading international group operating in the manufacturing and development of space launchers and propulsion systems. The experience and knowhow built up over more than 50 years puts Avio at the cutting edge of the space launcher sector, solid, liquid and cryogenic propulsion and tactical propulsion. Avio operates 5 industrial facilities in Italy, France and France Guyana, employing approx. 1,000 highly-qualified personnel, of which approx. 30% involved in research and development. Avio is a prime contractor for the Vega programme and a sub-contractor for the Ariane programme, both funded by the European Space Agency ("ESA"), placing Italy among the limited number of countries capable of producing a complete spacecraft.