Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Esprinet

Share Issue/Capital Change • Feb 25, 2020

4497_rns_2020-02-25_98ccef93-11a5-43b0-a2b9-173ee20806bb.pdf

Share Issue/Capital Change

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
0533-12-2020		 Data/Ora Ricezione
25 Febbraio 2020
18:30:44		 MTA - Star
Societa' : ESPRINET
Identificativo
Informazione
Regolamentata		 : 127986
Nome utilizzatore : ESPRINETN02 - Casari
Tipologia : REGEM
Data/Ora Ricezione : 25 Febbraio 2020 18:30:44
Data/Ora Inizio
Diffusione presunta		 : 25 Febbraio 2020 18:30:45
Oggetto : plan Aggiornamento sullo stato di attuazione del
piano di acquisto azioni proprie/Update on
the execution of the own share purchase
Testo del comunicato

Vedi allegato.

Comunicato stampa ai sensi del Regolamento Consob n. 11971/99

Aggiornamento sullo stato di attuazione del piano di acquisto azioni proprie

Vimercate (Monza e Brianza), 25 febbraio 2020 – In attuazione della delibera dell'Assemblea degli Azionisti dell'8 maggio 2019 ed in esecuzione del programma di acquisto di azioni proprie annunciato da Esprinet S.p.A. ("Esprinet") il 27 giugno 2019, Esprinet comunica di avere complessivamente acquistato, tramite Banca IMI S.p.A., dal 17 febbraio 2020 al 24 febbraio 2020, n. 58.209 azioni ordinarie Esprinet S.p.A., corrispondenti allo 0,11% del capitale sociale, ad un prezzo medio unitario pari a 5,3480 euro per azione.

Di seguito, sulla base delle informazioni fornite dall'intermediario, il dettaglio degli acquisti effettuati nel periodo sopra indicato:

Data N. Azioni
acquistate		 Prezzo medio di
acquisto		 Controvalore
(euro) (euro)
17/02/2020 5.000 5,4908 27.454,00
18/02/2020 5.000 5,5561 27.780,50
19/02/2020 5.000 5,5452 27.726,00
20/02/2020 5.000 5,4469 27.234,50
21/02/2020 10.000 5,4269 54.269,00
24/02/2020 28.209 5,2054 146.839,41
Totale 58.209 5,3480 311.303,41

Per effetto di tali acquisti, alla data odierna Esprinet S.p.A. detiene n. 2.620.217 azioni proprie, pari al 5,00% del capitale sociale.

In conformità all'art. 2, paragrafi 2 e 3 del Regolamento UE 2016/1052, in allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.

Esprinet annuncia di aver completato il programma di acquisto di azione proprie avviato in data 11 luglio 2019 per un massimo di numero 1.470.217 azioni ordinarie (rappresentative del 2,81% del capitale sociale) ad un prezzo medio di 3,7428 euro per azione.

Il presente comunicato stampa è pubblicato sul sito internet della società (www.esprinet.com) alla sezione "Investor Relations – Sala Stampa".

Per informazioni:

Esprinet S.p.A.

Esprinet S.p.A. – IR and Communications Tel. +39 02 40496.1 - [email protected]

IR TOP CONSULTING

Investor Relations

Federico Nasta e-mail: [email protected] Tel. +39 02 45473884

Il Gruppo Esprinet (PRT:IM – ISIN IT0003850929) è leader nel sud Europa nella distribuzione di Information Technology e Consumer Electronics a reseller IT, VAR, System Integrator, negozi specializzati, retailer e portali di e-commerce. Con un fatturato consolidato 2019 pari a circa 4 miliardi di euro, Esprinet si posiziona tra i primi 50 gruppi industriali Italiani e tra i primi 10 distributori mondiali. Grazie alla collaborazione di circa 1.300 dipendenti e ad un modello di business basato sulla coesistenza di differenti canali di vendita modellati sulle caratteristiche specifiche di oltre 30.000 rivenditori clienti, Esprinet commercializza circa 130.000 prodotti differenti di oltre 650 produttori mondiali per mezzo di circa 140.000 mq di magazzini gestiti in Italia, Spagna e Portogallo.

Press release in accordance with Consob Regulation no. 11971/99

Update on the execution of the own share purchase plan

Vimercate (Monza Brianza), February 25 th , 2020 – Following the Shareholders Meeting's resolution of May 8th , 2019, executing the Share Purchase Plan announced on June 27th ,2019, Esprinet communicates the purchase of a total of 58,209 ordinary shares of Esprinet S.p.A. (i.e. 0.11% of total share capital), through Banca IMI S.p.A., between February 17 th , 2020 and February 24 th , 2020, for an average purchase price of euro 5.3480 per share.

Find below the table with the details of the purchases completed in the aforementioned period, as per the information provided by Banca IMI S.p.A.:

Date No. Shares Average
purchase price		 Counter Value
(euro) (euro)
17/02/2020 5,000 5.4908 27,454.00
18/02/2020 5,000 5.5561 27,780.50
19/02/2020 5,000 5.5452 27,726.00
20/02/2020 5,000 5.4469 27,234.50
21/02/2020 10,000 5.4269 54,269.00
24/02/2020 28,209 5.2054 146,839.41
Total 58,209 5.3480 311,303.41

As a consequence of the abovementioned purchases, Esprinet owns 2,620,217 of own shares (i.e. 5.00% of share capital) today's date.

In compliance with art. 2, par. 2 and 3 of the UE 2016/1052 Regulation, the information related to the purchase realized between February 17 th , 2020 and February 24 th , 2020 – detailed and listed on daily bases – are quoted in the attachment to the present press release.

Esprinet announces that the own share purchase plan, started on 11th July, 2019 for a maximum of 1,470,217 ordinary shares (representing 2.81% of the share capital) at an average price of 3.7428 euros per share, is now completed.

The present press release is available on the Company's website (www.esprinet.com) in the section "Investor Relations – Press Room".

For further information:

Esprinet S.p.A.

Esprinet S.p.A. – IR and Communications Tel. +39 02 40496.1 - [email protected]

IR TOP CONSULTING

Investor Relations

Federico Nasta e-mail: [email protected] Tel. +39 02 45473884

The Esprinet Group (PRT:IM – ISIN IT0003850929) is the South Europe leader in the distribution of Information Technology and Consumer Electronics targeting IT resellers, VAR, System Integrator, specialized shops, retailers and e-commerce portals. With a 2019 turnover of roughly € 4 billion, Esprinet is among the top 50 Italian industrial groups and among the top 10 distributors worldwide. With roughly 1,300 employees and a business model based on the coexistence of different sales channels tailored to the specific characteristics of 30,000 reseller clients, Esprinet markets about 130,000 different products of more than 650 worldwide vendors through 140,000 square meters of managed warehouses in Italy, Spain and Portugal.

Nom
e d
ell'E
mit
ten
te		 Sig
la s
oci
ale		 Nom
e d
ell'I
nte
dia
rio
rme		 Cod
ice
ide
ntif
icat
ivo
del
l'Int
edi
ario
erm		 Cod
ice
ide
ntif
icat
ivo
stru
nti
fina
nzia
ri
me		 Dat
a d
ell'o
azio
per
ne		 Ora
de
ll'op
zio
ne (CE
era
T)		 Buy
/Se
ll		 Qua
ntit
à		 Pre
r uni
zzo
pe
tà		 Val
uta		 Pae
se		 Mer
cat
o		 Num
ero
ide
ivo ope
ntif
icat
ion
raz
e
Nam
f th
e Is
e o
sue
r		 Abb
iate
d fo
rev
rm		 Nam
f th
e B
rok
e o
er		 Ide
ntit
he Bro
de
of t
y co
ker		 Ide
ntit
he fina
de
of t
y co
ncia
l
inst
ent
rum		 Day
of
the
tran
tion
sac		 Hou
r of
the
tran
tion
(CE
T)
sac		 Buy
/Se
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 17/0
2/20
20		 09:3
3:10		 Buy 400 5,37 EUR IT.ic
o		 MTA AD
KGT
CD
g
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 17/0
2/20
20		 09:3
4:5
6		 Buy 500 5,35 EUR IT.ic
o		 MTA AD
KGT
CJQ
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 17/0
2/20
20		 10:2
4:0
5		 Buy 400 5,48 EUR IT.ic
o		 MTA KGT
AD
Euk
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 17/0
2/20
20		 11:3
2:53		 Buy 300 5,55 EUR IT.ic
o		 MTA AD
KGT
HUV
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 17/0
2/20
20		 11:3
2:53		 Buy 100 5,55 EUR IT.ic
o		 MTA AD
KGT
HUW
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 17/0
2/20
20		 13:2
4:14		 Buy 400 5,48 EUR IT.ic
o		 MTA AD
KGT
L81
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 17/0
2/20
20		 15:5
4:3
1		 Buy 500 5,48 EUR IT.ic
o		 MTA KGT
QN
AD
R
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 17/0
2/20
20		 15:5
4:42		 Buy 500 5,49 EUR IT.ic
o		 MTA AD
KGT
QO
F
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 17/0
2/20
20		 16:1
3:09		 Buy 480 5,52 EUR IT.ic
o		 MTA AD
KGT
RJC
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 17/0
2/20
20		 16:1
3:09		 Buy 20 5,52 EUR IT.ic
o		 MTA AD
KGT
RJD
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 17/0
2/20
20		 16:4
8:17		 Buy 417 5,53 EUR IT.ic
o		 MTA AD
KGT
Tb2
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 17/0
2/20
20		 16:4
8:17		 Buy 83 5,53 EUR IT.ic
o		 MTA AD
KGT
Tb3
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 17/0
2/20
20		 16:5
7:43		 Buy 500 5,57 EUR IT.ic
o		 MTA AD
KGT
UG
l
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 17/0
2/20
20		 17:0
6:18		 Buy 400 5,58 EUR IT.ic
o		 MTA AD
KGT
UrA
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 18/0
2/20
20		 09:2
7:16		 Buy 500 5,53 EUR IT.ic
o		 MTA AO
B0v
rug
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 18/0
2/20
20		 10:4
2:03		 Buy 300 5,55 EUR IT.ic
o		 MTA AO
B0v
vzV
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 18/0
2/20
20		 13:2
4:3
9		 Buy 175 5,53 EUR IT.ic
o		 MTA AO
B0w
1mq
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 18/0
2/20
20		 13:5
0:30		 Buy 175 5,53 EUR IT.ic
o		 MTA AO
B0w
2Ly
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 18/0
2/20
20		 13:5
7:39		 Buy 450 5,54 EUR IT.ic
o		 MTA AO
B0w
2YN
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 18/0
2/20
20		 13:5
7:50		 Buy 400 5,53 EUR IT.ic
o		 MTA AO
B0w
2Yg
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 18/0
2/20
20		 16:0
3:5
1		 Buy 98 5,56 EUR IT.ic
o		 MTA AO
B0w
7Hd
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 18/0
2/20
20		 16:0
3:5
1		 Buy 402 5,56 EUR IT.ic
o		 MTA AO
B0w
7He
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 18/0
2/20
20		 16:0
3:57		 Buy 121 5,55 EUR IT.ic
o		 MTA AO
B0w
7Hr
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 18/0
2/20
20		 16:0
3:57		 Buy 317 5,55 EUR IT.ic
o		 MTA AO
B0w
7Hs
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 18/0
2/20
20		 16:0
4:0
9		 Buy 62 5,55 EUR IT.ic
o		 MTA AO
B0w
7I3
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 18/0
2/20
20		 16:2
5:07		 Buy 500 5,55 EUR IT.ic
o		 MTA AO
B0w
8Lv
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 18/0
2/20
20		 17:0
1:37		 Buy 500 5,59 EUR IT.ic
o		 MTA AO
B0w
A55
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 18/0
2/20
20		 17:0
1:49		 Buy 400 5,59
00		 EUR IT.ic
o		 MTA AO
B0w
A5d
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 18/0
2/20
20		 17:0
1:49		 Buy 100 5,59
00		 EUR IT.ic
o		 MTA AO
B0w
A5e
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 18/0
2/20
20		 17:0
3:09		 Buy 198 5,58
00		 EUR IT.ic
o		 MTA AO
B0w
A8Z
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 18/0
2/20
20		 17:0
4:0
6		 Buy 302 5,58
00		 EUR IT.ic
o		 MTA AO
B0w
ABC
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 09:0
6:32		 Buy 300 5,59
00		 EUR IT.ic
o		 MTA AZ4
6j7d
d
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 09:
14:0
5		 Buy 200 5,60
00		 EUR IT.ic
o		 MTA 6j8D
AZ4
N
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 10:5
7:23		 Buy 400 5,60
00		 EUR IT.ic
o		 MTA AZ4
6jE
EI
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 11:2
6:26		 Buy 300 5,60
00		 EUR IT.ic
o		 MTA AZ4
6jFQ
6

Nom
e d
ell'E
mit
ten
te		 Sig
la s
oci
ale		 Nom
e d
ell'I
nte
dia
rio
rme		 Cod
ice
ide
ntif
icat
ivo
del
l'Int
edi
ario
erm		 Cod
ice
ide
ntif
icat
ivo
stru
nti
fina
nzia
ri
me		 Dat
a d
ell'o
azio
per
ne		 Ora
de
ll'op
zio
ne (CE
era
T)		 Buy
/Se
ll		 Qua
ntit
à		 Pre
r uni
zzo
pe
tà		 Val
uta		 Pae
se		 Mer
cat
o		 Num
ero
ide
ivo ope
ntif
icat
ion
raz
e
Nam
f th
e Is
e o
sue
r		 Abb
iate
d fo
rev
rm		 Nam
f th
e B
rok
e o
er		 Ide
ntit
he Bro
de
of t
y co
ker		 Ide
ntit
he fina
de
of t
y co
ncia
l
inst
ent
rum		 Day
of
the
tran
tion
sac		 Hou
r of
the
tran
tion
(CE
T)
sac		 Buy
/Se
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 11:3
1:34		 Buy 243 5,59
00		 EUR IT.ic
o		 MTA AZ4
6jFe
E
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 11:3
1:34		 Buy 157 5,59
00		 EUR IT.ic
o		 MTA AZ4
6jFe
F
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 11:5
8:0
1		 Buy 250 00
5,57		 EUR IT.ic
o		 MTA 6jG
AZ4
iX
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 11:5
8:0
1		 Buy 91 5,57
00		 EUR IT.ic
o		 MTA AZ4
6jG
iY
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 11:5
8:0
1		 Buy 55 5,57
00		 EUR IT.ic
o		 MTA AZ4
6jG
iZ
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 11:5
8:0
1		 Buy 4 5,57
00		 EUR IT.ic
o		 MTA AZ4
6jG
ia
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 12:4
0:15		 Buy 300 5,59
00		 EUR IT.ic
o		 MTA S
AZ4
6jIe
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 15:0
4:3
9		 Buy 180 5,54
00		 EUR IT.ic
o		 MTA AZ4
6jN
hx
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 15:1
4:3
5		 Buy 120 5,54
00		 EUR IT.ic
o		 MTA AZ4
6jO
8B
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 15:2
2:00		 Buy 400 5,54
00		 EUR IT.ic
o		 MTA AZ4
6jO
Pz
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 15:2
8
4:4		 Buy 110 00
5,54		 EUR IT.ic
o		 MTA AZ4
6jO
Xc
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 15:2
4:4
8		 Buy 240 5,54
00		 EUR IT.ic
o		 MTA AZ4
6jO
Xd
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 16:2
1:35		 Buy 500 5,5
100		 EUR IT.ic
o		 MTA AZ4
6jR
KC
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 16:4
6:40		 Buy 450 5,49
00		 EUR IT.ic
o		 MTA AZ4
6jS
Z8
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 16:5
1:10		 Buy 350 5,46
00		 EUR IT.ic
o		 MTA AZ4
6jS
kf
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 19/0
2/20
20		 17:0
4:12		 Buy 350 5,47
00		 EUR IT.ic
o		 MTA 6jT
AZ4
Ur
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 09:
16:0
1		 Buy 300 5,50
00		 EUR IT.ic
o		 MTA AjzX
r3v2
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 09:2
5:34		 Buy 300 5,46
00		 EUR IT.ic
o		 MTA AjzX
r4u
R
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 09:4
2:00		 Buy 304 5,44
00		 EUR IT.ic
o		 MTA AjzX
r68
p
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 09:4
2:00		 Buy 96 5,44
00		 EUR IT.ic
o		 MTA AjzX
r68q
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 09:4
9:5
1		 Buy 288 5,4
100		 EUR IT.ic
o		 MTA AjzX
r6d
P
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 09:4
9:5
1		 Buy 112 5,4
100		 EUR IT.ic
o		 MTA AjzX
r6d
Q
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 12:5
2:28		 Buy 300 5,45
00		 EUR IT.ic
o		 MTA AjzX
rEjL
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 13:2
0:35		 Buy 350 5,4
100		 EUR IT.ic
o		 MTA rG2
AjzX
w
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 13:5
0:46		 Buy 300 5,39
00		 EUR IT.ic
o		 MTA AjzX
rH4
Z
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 13:5
0:48		 Buy 400 5,37
00		 EUR IT.ic
o		 MTA AjzX
rH4
k
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 15:4
5:18		 Buy 400 5,45
00		 EUR IT.ic
o		 MTA AjzX
rLT
r
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 15:4
9:0
1		 Buy 300 00
5,44		 EUR IT.ic
o		 MTA AjzX
rLfD
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 16:3
1:47		 Buy 400 5,45
00		 EUR IT.ic
o		 MTA AjzX
rNh
P
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 16:4
9:58		 Buy 67 5,50
00		 EUR IT.ic
o		 MTA AjzX
rOa
i
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 16:4
9:58		 Buy 333 5,50
00		 EUR IT.ic
o		 MTA AjzX
rOa
j
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 16:5
0:07		 Buy 350 5,50
00		 EUR IT.ic
o		 MTA AjzX
rOb
P
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 17:0
9:05		 Buy 259 5,49
00		 EUR IT.ic
o		 MTA AjzX
rPla
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 20/0
2/20
20		 17:0
9:05		 Buy 141 5,49
00		 EUR IT.ic
o		 MTA AjzX
rPlb
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 09:0
5:20		 Buy 86 5,40
00		 EUR IT.ic
o		 MTA Auq
IJho
H

Nom
e d
ell'E
mit
ten
te		 Sig
la s
oci
ale		 Nom
e d
ell'I
nte
dia
rio
rme		 Cod
ice
ide
ntif
icat
ivo
del
l'Int
edi
ario
erm		 Cod
ice
ide
ntif
icat
ivo
stru
nti
fina
nzia
ri
me		 Dat
a d
ell'o
azio
per
ne		 Ora
de
ll'op
zio
ne (CE
era
T)		 Buy
/Se
ll		 Qua
ntit
à		 Pre
r uni
zzo
pe
tà		 Val
uta		 Pae
se		 Mer
cat
o		 Num
ero
ide
ivo ope
ntif
icat
ion
raz
e
Nam
f th
e Is
e o
sue
r		 Abb
iate
d fo
rev
rm		 Nam
f th
e B
rok
e o
er		 Ide
ntit
he Bro
de
of t
y co
ker		 Ide
ntit
he fina
de
of t
y co
ncia
l
inst
ent
rum		 Day
of
the
tran
tion
sac		 Hou
r of
the
tran
tion
(CE
T)
sac		 Buy
/Se
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 09:0
5:20		 Buy 314 5,40
00		 EUR IT.ic
o		 MTA Auq
IJho
I
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 09:0
6:42		 Buy 1 5,36
00		 EUR IT.ic
o		 MTA Auq
IJhy
M
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 09:0
6:42		 Buy 399 5,36
00		 EUR IT.ic
o		 MTA O
Auq
IJhy
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 09:0
8:12		 Buy 400 5,33
00		 EUR IT.ic
o		 MTA Auq
IJi8
N
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 10:5
1:04		 Buy 276 5,49
00		 EUR IT.ic
o		 MTA Auq
IJm
y7
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 10:5
1:04		 Buy 24 5,49
00		 EUR IT.ic
o		 MTA Auq
IJm
y8
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 10:5
7:14		 Buy 350 5,45
00		 EUR IT.ic
o		 MTA Auq
IJnA
W
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 11:0
0:2
1		 Buy 400 5,4
100		 EUR IT.ic
o		 MTA Auq
IJnG
k
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 12:0
7:14		 Buy 350 5,42
00		 EUR IT.ic
o		 MTA Auq
IJpI
U
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 15:2
9:49		 Buy 200 5,49
00		 EUR IT.ic
o		 MTA Auq
IJvN
1
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 15:2
9:49		 Buy 200 5,49
00		 EUR IT.ic
o		 MTA Auq
IJvN
2
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 15:4
5:05		 Buy 5 5,47
00		 EUR IT.ic
o		 MTA Auq
IJw
LH
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 15:4
5:05		 Buy 29 5,47
00		 EUR IT.ic
o		 MTA Auq
IJw
LI
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 15:4
5:05		 Buy 366 5,47
00		 EUR IT.ic
o		 MTA Auq
IJw
LJ
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 15:4
7:18		 Buy 400 5,45
00		 EUR IT.ic
o		 MTA Auq
IJw
Wl
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 16:1
3:22		 Buy 200 5,42
00		 EUR IT.ic
o		 MTA Auq
IJyB
n
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 16:1
7:2
1		 Buy 200 5,42
00		 EUR IT.ic
o		 MTA Auq
IJyU
C
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 16:2
4:52		 Buy 1.00
0		 5,44
00		 EUR IT.ic
o		 MTA Auq
IJz1
l
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 16:2
5:17		 Buy 780 5,44
00		 EUR IT.ic
o		 MTA Auq
IJz3
H
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 16:2
5:17		 Buy 20 5,44
00		 EUR IT.ic
o		 MTA Auq
IJz3
I
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 16:2
9:42		 Buy 500 5,43
00		 EUR IT.ic
o		 MTA Auq
IJzI
h
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 16:4
6:10		 Buy 330 5,40
00		 EUR IT.ic
o		 MTA Auq
IK0
lj
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 16:4
6:10		 Buy 670 5,40
00		 EUR IT.ic
o		 MTA Auq
IK0
lk
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 16:4
6:10		 Buy 61 5,40
00		 EUR IT.ic
o		 MTA Auq
IK0
ll
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 16:4
6:45		 Buy 400 5,40
00		 EUR IT.ic
o		 MTA Auq
IK0
pJ
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 16:4
6:45		 Buy 39 5,40
00		 EUR IT.ic
o		 MTA Auq
IK0
pK
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 16:4
7:06		 Buy 1.00
0		 5,39
00		 EUR IT.ic
o		 MTA Auq
IK0
sJ
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 17:1
7:26		 Buy 35 00
5,47		 EUR IT.ic
o		 MTA Auq
IK3
e9
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 17:1
7:26		 Buy 41 5,47
00		 EUR IT.ic
o		 MTA Auq
IK3
eA
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 21/0
2/20
20		 17:1
8:59		 Buy 924 5,49
00		 EUR IT.ic
o		 MTA Auq
IK3
nN
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 09:0
0:2
1		 Buy 90 5,18 EUR IT.ic
o		 MTA BRX
v2C
8L
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 09:0
0:2
1		 Buy 209 5,18 EUR IT.ic
o		 MTA BRX
v2C
8K
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 09:0
0:2
1		 Buy 410 5,18 EUR IT.ic
o		 MTA v2C
8M
BRX
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 09:0
1:12		 Buy 400 5,1 EUR IT.ic
o		 MTA BRX
v2D
YP
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 09:
12:2
0		 Buy 5.00
0		 5,2 EUR IT.ic
o		 MTA BRX
v2G
A9

Nom
e d
ell'E
mit
ten
te		 Sig
la s
oci
ale		 Nom
e d
ell'I
nte
dia
rio
rme		 Cod
ice
ide
ntif
icat
ivo
del
l'Int
edi
ario
erm		 Cod
ice
ide
ntif
icat
ivo
stru
nti
fina
nzia
ri
me		 Dat
a d
ell'o
azio
per
ne		 Ora
de
ll'op
zio
ne (CE
era
T)		 Buy
/Se
ll		 Qua
ntit
à		 Pre
r uni
zzo
pe
tà		 Val
uta		 Pae
se		 Mer
cat
o		 Num
ero
ide
ivo ope
ntif
icat
ion
raz
e
Nam
f th
e Is
e o
sue
r		 Abb
iate
d fo
rev
rm		 Nam
f th
e B
rok
e o
er		 Ide
ntit
he Bro
de
of t
y co
ker		 Ide
ntit
he fina
de
of t
y co
ncia
l
inst
ent
rum		 Day
of
the
tion
tran
sac		 Hou
r of
the
tion
(CE
T)
tran
sac		 Buy
/Se
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 09:
12:5
6		 Buy 900 5,2 EUR IT.ic
o		 MTA BRX
v2G
H5
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 09:
12:5
6		 Buy 600 5,2 EUR IT.ic
o		 MTA BRX
v2G
H6
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 09:
16:3
8		 Buy 793 5,2
1		 EUR IT.ic
o		 MTA BRX
v2G
xM
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 09:
16:3
8		 Buy 486 5,2
1		 EUR IT.ic
o		 MTA BRX
v2G
xN
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 09:
16:3
8		 Buy 600 5,22 EUR IT.ic
o		 MTA BRX
v2G
xO
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 09:
16:3
8		 Buy 2.5
14		 5,22 EUR IT.ic
o		 MTA BRX
v2G
xP
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 09:3
0:44		 Buy 395 5,2 EUR IT.ic
o		 MTA BRX
v2J
CD
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 09:3
2:23		 Buy 145 5,2 EUR IT.ic
o		 MTA BRX
v2J
W2
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 09:3
2:23		 Buy 1.80
5		 5,2 EUR IT.ic
o		 MTA BRX
v2J
W1
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 09:3
4:3
3		 Buy 455 5,2 EUR IT.ic
o		 MTA BRX
v2J
pU
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 09:3
7:52		 Buy 708 5,19 EUR IT.ic
o		 MTA BRX
v2K
GY
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:0
1:32		 Buy 24 5,24 EUR IT.ic
o		 MTA BRX
v2N
ce
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:0
1:32		 Buy 29 5,24 EUR IT.ic
o		 MTA BRX
v2N
cf
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:0
1:32		 Buy 234 5,24 EUR IT.ic
o		 MTA BRX
v2N
cg
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:0
1:32		 Buy 105 5,24 EUR IT.ic
o		 MTA BRX
v2N
ch
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:0
1:32		 Buy 1.00
0		 5,24 EUR IT.ic
o		 MTA BRX
v2N
ci
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:0
3:29		 Buy 226 5,23 EUR IT.ic
o		 MTA BRX
v2N
sR
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:0
3:29		 Buy 774 5,23 EUR IT.ic
o		 MTA BRX
v2N
sS
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:0
4:5
9		 Buy 1.75
0		 5,22 EUR IT.ic
o		 MTA BRX
v2O
3t
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:0
5:00		 Buy 195 5,22 EUR IT.ic
o		 MTA BRX
v2O
44
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:0
5:00		 Buy 55 5,22 EUR IT.ic
o		 MTA BRX
v2O
45
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:0
5:05		 Buy 1.30
7		 5,2
1		 EUR IT.ic
o		 MTA BRX
v2O
4f
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:1
3:4
1		 Buy 1.60
0		 5,2 EUR IT.ic
o		 MTA BRX
v2P
44
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:1
3:4
1		 Buy 790 5,20
00		 EUR IT.ic
o		 MTA BRX
v2P
45
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:1
3:4
1		 Buy 790 5,20
00		 EUR IT.ic
o		 MTA BRX
v2P
46
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:1
3:4
1		 Buy 790 5,20
00		 EUR IT.ic
o		 MTA BRX
v2P
47
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:1
3:4
1		 Buy 650 5,20
00		 EUR IT.ic
o		 MTA BRX
v2P
48
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:1
3:4
1		 Buy 160 5,20
00		 EUR IT.ic
o		 MTA BRX
v2P
49
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:1
3:4
1		 Buy 206 5,20
00		 EUR IT.ic
o		 MTA BRX
v2P
4A
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:1
5:59		 Buy 50 5,20
00		 EUR IT.ic
o		 MTA BRX
v2P
Mg
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:1
7:09		 Buy 722 5,20
00		 EUR IT.ic
o		 MTA BRX
v2P
UV
ESP
RIN
ET		 PRT Ban
ca I
MI S
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:1
7:5
1		 Buy 800 5,20
00		 EUR IT.ic
o		 MTA BRX
v2P
Yf
ESP
RIN
ET		 PRT MI S
Ban
ca I
pa		 259
9		 IT00
038
509
29		 24/0
2/20
20		 10:1
1
7:5		 Buy 442 5,20
00		 EUR IT.ic
o		 MTA BRX
v2P
Yg

More from Esprinet

Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Report Publication Announcement 2025
Oct 30
Report Publication Announcement 2025
Oct 30
M&A Activity 2025
Oct 1
M&A Activity 2025
Oct 1
M&A Activity 2025
Sep 16
M&A Activity 2025
Sep 16
Report Publication Announcement 2025
Sep 12
Interim / Quarterly Report 2025
Sep 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.