Avio

Transaction in Own Shares • Mar 6, 2020

Informazione Regolamentata n. 1771-30-2020		Data/Ora Ricezione 06 Marzo 2020 19:42:19	MTA - Star
Societa'	:	Avio Spa
Identificativo Informazione Regolamentata	:	128411
Nome utilizzatore	:	AVION01 - Spaziani
Tipologia	:	2.4
Data/Ora Ricezione	:	06 Marzo 2020 19:42:19
Data/Ora Inizio Diffusione presunta	:	06 Marzo 2020 19:42:20
Oggetto	:	SHARE BUYBACK REPORT
Testo del comunicato

Vedi allegato.

SHARE BUYBACK REPORT FOR THE PERIOD 2 MARCH – 6 MARCH 2020

_________________________________________________________

Colleferro (Rome), 6 March 2020. Avio S.p.A. ("Avio") announces the purchase on the MTA (STAR segment), through the authorized independent intermediary Equita Sim S.p.A., in the period from 2 March to 6 March 2020, of no. 3,850 ordinary shares (equal to 0.015% of the share capital) at an average unit price of Euro 13.3309 for a total amount of Euro 51,324.00. These transactions were made under the authorization to purchase own shares approved by the Shareholders' Meeting on 29 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98) and in compliance with the decision of the Board of Directors to assign the mandate to an independent operator to start up the purchase operations (as for the Press Release dated August 2, 2019).

The following table details the purchases made per day in the above period of Avio S.p.A. ordinary shares, ISIN IT0005119810:

Date	Nr. shares	Average price (Euro)	Amount (Euro)
02/03/2020	850	13.4200	11,407.00
04/03/2020	1,000	13.8040	13,804.00
05/03/2020	1,000	13.2510	13,251.00
06/03/2020	1,000	12.8620	12,862.00

Following the purchases made so far, Avio S.p.A. holds no. 287,800 own shares, equal to 1.092% of the share capital.

Purchases in detail:

Date	Time	Nr. Shares	Price (euro)
02/03/2020	12.40.15	250	13.52
02/03/2020	13.55.14	250	13.4
02/03/2020	15.41.32	200	13.32
02/03/2020	16.13.51	150	13.42
04/03/2020	11.31.45	150	14.14
04/03/2020	12.41.09	52	14.06
04/03/2020	12.41.09	98	14.06
04/03/2020	16.48.30	200	13.7
04/03/2020	16.48.37	200	13.68

04/03/2020	16.48.44	16	13.68
04/03/2020	16.48.44	134	13.68
04/03/2020	16.54.27	150	13.64
05/03/2020	09.08.20	150	13.64
05/03/2020	15.10.00	234	13.1
05/03/2020	15.10.00	266	13.1
05/03/2020	16.59.27	150	13.3
05/03/2020	16.59.38	200	13.3
06/03/2020	10.57.42	106	12.94
06/03/2020	10.57.42	144	12.94
06/03/2020	16.09.18	250	12.82
06/03/2020	16.09.40	50	12.82
06/03/2020	16.09.40	150	12.82
06/03/2020	16.47.42	300	12.86

For more information:

Investor relations contacts Investor.relations@avio.com

Avio

Avio is a leading international group operating in the manufacturing and development of space launchers and propulsion systems. The experience and knowhow built up over more than 50 years puts Avio at the cutting edge of the space launcher sector, solid, liquid and cryogenic propulsion and tactical propulsion. Avio operates 5 industrial facilities in Italy, France and France Guyana, employing approx. 1,000 highly-qualified personnel, of which approx. 30% involved in research and development. Avio is a prime contractor for the Vega programme and a sub-contractor for the Ariane programme, both funded by the European Space Agency ("ESA"), placing Italy among the limited number of countries capable of producing a complete spacecraft.