Assicurazioni Generali

Transaction in Own Shares • Mar 23, 2020

Informazione Regolamentata n. 0018-29-2020		Data/Ora Ricezione 23 Marzo 2020 19:03:21	MTA
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	129365
Nome utilizzatore	:	ASSGENERN06 - AMENDOLAGINE
Tipologia	:	REGEM; 2.4
Data/Ora Ricezione	:	23 Marzo 2020 19:03:21
Data/Ora Inizio Diffusione presunta	:	23 Marzo 2020 19:03:22
Oggetto	:	al servizio del piano di azionariato dei dipendenti del Gruppo	Informativa sul riacquisto di azioni proprie
Testo del comunicato

Vedi allegato.

23.03.2020

COMUNICATO STAMPA Informativa sul riacquisto di azioni proprie al servizio del piano di azionariato dei dipendenti del Gruppo

Trieste – INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE A SERVIZIO DEL PIANO DI AZIONARIATO DEI DIPENDENTI DEL GRUPPO GENERALI, IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 7 MAGGIO 2019.

Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul Mercato Telematico Azionario, organizzato e gestito da Borsa Italiana S.p.A. ("MTA"), nel periodo dal 16 al 20 marzo 2020, n. 1.050.000 azioni proprie al prezzo medio ponderato di 10,8007 euro per azione, per un controvalore complessivo di 11.340.768 euro.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 13 marzo circa l'avvio del programma di acquisto di azioni proprie a servizio del piano di azionariato dei dipendenti del Gruppo Generali, in esecuzione della delibera dell'Assemblea degli Azionisti del 7 maggio 2019 ed a seguito di quanto comunicato al pubblico con comunicato del 7 maggio 2019.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul MTA nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
16/3/2020	180.000	11,3098	2.035.764
17/3/2020	230.000	10,8200	2.488.600
18/3/2020	240.000	10,4466	2.507.184
19/3/2020	200.000	10,4972	2.099.440
20/3/2020	200.000	11,0489	2.209.780
Totale	1.050.000	10,8007	11.340.768

A seguito degli acquisti effettuati, alla data del 20 marzo 2020 la Società e le sue controllate detengono n. 1.482.583 azioni proprie, pari allo 0,094% del capitale sociale.

Di seguito, si riporta, inoltre, il dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Assicurazioni Generali (codice ISIN IT0000062072) effettuate nel periodo dal 16 al 20 marzo 2020.

IL GRUPPO GENERALI

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in 50 Paesi con una raccolta premi complessiva superiore a € 69,7 miliardi nel 2019. Con quasi 72 mila dipendenti nel mondo e 61 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa ed una presenza sempre più significativa in Asia e America Latina. L'ambizione di Generali è quella di essere "Life-time Partner" per i clienti, offrendo soluzioni innovative e personalizzate grazie a una rete distributiva senza uguali.

Media Relations T +39.0243535014 media@generali.com

Investor Relations T +39.040.671402

ir@generali.com www.generali.com

user: Generali
user: @GENERALI
user: generaligroup
user: GruppoGenerali

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
16/03/2020	08:02:02	1,621	11.5350
16/03/2020	08:02:02	192	11.5350
16/03/2020	08:02:29	453	11.4200
16/03/2020	08:02:45	59	11.3750
16/03/2020	08:02:53	376	11.4100
16/03/2020	08:03:25	522	11.4050
16/03/2020	08:03:45	255	11.3900
16/03/2020	08:03:55	900	11.4000
16/03/2020	08:03:55	32	11.4000
16/03/2020	08:04:49	376	11.4200
16/03/2020	08:05:23	215	11.3600
16/03/2020	08:05:28	96	11.3600
16/03/2020	08:05:28	41	11.3600
16/03/2020	08:05:30	678	11.3650
16/03/2020	08:05:42	124	11.3750
16/03/2020	08:05:47	750	11.4750
16/03/2020	08:05:47	750	11.4750
16/03/2020	08:05:47	257	11.4750
16/03/2020	08:05:55	839	11.4950
16/03/2020	08:06:42	384	11.5200
16/03/2020	08:07:02	400	11.5750
16/03/2020	08:07:02	400	11.5750
16/03/2020	08:07:02	184	11.5750
16/03/2020	08:07:51	634	11.5950
16/03/2020	08:08:01	515	11.5850
16/03/2020	08:08:36	408	11.6550
16/03/2020	08:09:01	393	11.6950
16/03/2020	08:09:29	650	11.7650
16/03/2020	08:09:29	27	11.7650
16/03/2020	08:10:08	263	11.7300
16/03/2020	08:10:18	389	11.7050
16/03/2020	08:10:26	60	11.7100
16/03/2020	08:10:26	400	11.7100
16/03/2020	08:10:48	18	11.7300
16/03/2020	08:10:49	428	11.7400
16/03/2020	08:11:18	205	11.7000
16/03/2020	08:11:25	400	11.6750
16/03/2020	08:11:33	224	11.6750
16/03/2020	08:11:47	216	11.6550
16/03/2020	08:11:53	376	11.6150
16/03/2020	08:12:06	44	11.6050
16/03/2020	08:12:09	300	11.6050
16/03/2020	08:12:09	219	11.6150
16/03/2020	08:12:18	43	11.5800
16/03/2020	08:12:38	321	11.5450
16/03/2020	08:13:10	66	11.5100
16/03/2020	08:13:19	463	11.4950
16/03/2020	08:13:28	1	11.4800

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
16/03/2020	08:13:47	351	11.4250
16/03/2020	08:13:58	209	11.4150
16/03/2020	08:14:20	374	11.4650
16/03/2020	08:14:36	395	11.4400
16/03/2020	08:15:13	530	11.4550
16/03/2020	08:15:16	404	11.4550
16/03/2020	08:15:17	469	11.4500
16/03/2020	08:15:33	399	11.4550
16/03/2020	08:15:36	379	11.4550
16/03/2020	08:15:37	471	11.4500
16/03/2020	08:15:40	568	11.4500
16/03/2020	08:15:40	21	11.4500
16/03/2020	08:15:44	178	11.4300
16/03/2020	08:16:28	223	11.4300
16/03/2020	08:16:47	497	11.4550
16/03/2020	08:16:47	641	11.4550
16/03/2020	08:16:51	67	11.4450
16/03/2020	08:17:04	245	11.4400
16/03/2020	08:17:05	544	11.4500
16/03/2020	08:17:05	139	11.4450
16/03/2020	08:17:06	842	11.4450
16/03/2020	08:17:17	83	11.4250
16/03/2020	08:18:04	457	11.4400
16/03/2020	08:18:07	393	11.4300
16/03/2020	08:18:35	167	11.3950
16/03/2020	08:18:35	199	11.3950
16/03/2020	08:18:47	235	11.3800
16/03/2020	08:18:59	612	11.3850
16/03/2020	08:19:00	71	11.3650
16/03/2020	08:19:02	427	11.3600
16/03/2020	08:19:10	90	11.3550
16/03/2020	08:19:28	100	11.3650
16/03/2020	08:19:30	44	11.3650
16/03/2020	08:19:46	180	11.3500
16/03/2020	08:20:01	188	11.3400
16/03/2020	08:20:24	128	11.3300
16/03/2020	08:20:33	395	11.3300
16/03/2020	08:20:46	900	11.3050
16/03/2020	08:20:46	35	11.3050
16/03/2020	08:21:06	383	11.3150
16/03/2020	08:27:31	491	11.3100
16/03/2020	08:34:35	448	11.2100
16/03/2020	08:34:46	119	11.1900
16/03/2020	08:35:08	87	11.1500
16/03/2020	08:35:24	174	11.1400
16/03/2020	08:35:44	102	11.1350
16/03/2020	08:35:57	89	11.1400
16/03/2020	08:36:40	20	11.1450

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
16/03/2020	08:37:15	135	11.1300
16/03/2020	08:37:15	20	11.1300
16/03/2020	08:38:49	392	11.2300
16/03/2020	08:39:56	141	11.3750
16/03/2020	08:40:00	394	11.3800
16/03/2020	08:40:11	226	11.2850
16/03/2020	08:40:41	385	11.2950
16/03/2020	08:40:45	120	11.2800
16/03/2020	08:42:01	128	11.2750
16/03/2020	08:42:16	318	11.2500
16/03/2020	08:42:16	42	11.2500
16/03/2020	08:42:17	390	11.2550
16/03/2020	08:42:42	284	11.2450
16/03/2020	08:43:01	216	11.2350
16/03/2020	08:43:10	279	11.2550
16/03/2020	08:44:45	540	11.2900
16/03/2020	08:46:27	468	11.3550
16/03/2020	08:46:41	14	11.3550
16/03/2020	08:46:58	24	11.3450
16/03/2020	08:47:25	102	11.3250
16/03/2020	08:47:37	98	11.3300
16/03/2020	08:48:34	123	11.3100
16/03/2020	08:48:51	74	11.3100
16/03/2020	08:49:35	39	11.3050
16/03/2020	08:49:52	207	11.2850
16/03/2020	08:50:18	47	11.2700
16/03/2020	08:50:31	95	11.2850
16/03/2020	08:51:33	133	11.2850
16/03/2020	08:51:41	403	11.2950
16/03/2020	08:52:21	9	11.3000
16/03/2020	08:52:34	105	11.2900
16/03/2020	08:52:54	22	11.2850
16/03/2020	08:53:00	459	11.2500
16/03/2020	08:53:05	311	11.2150
16/03/2020	08:53:16	258	11.2250
16/03/2020	08:53:29	273	11.1650
16/03/2020	08:54:04	182	11.1600
16/03/2020	08:55:08	263	11.1600
16/03/2020	08:57:10	435	11.2800
16/03/2020	08:57:15	17	11.2650
16/03/2020	08:57:23	22	11.2600
16/03/2020	08:58:11	63	11.2750
16/03/2020	08:58:24	214	11.3000
16/03/2020	08:59:06	300	11.2850
16/03/2020	08:59:06	124	11.2850
16/03/2020	08:59:18	382	11.2650
16/03/2020	08:59:56	241	11.2500
16/03/2020	09:00:17	16	11.2700

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
16/03/2020	09:00:17	387	11.2700
16/03/2020	09:00:26	300	11.2100
16/03/2020	09:00:28	111	11.2000
16/03/2020	09:01:06	616	11.2350
16/03/2020	09:01:42	37	11.2250
16/03/2020	09:02:48	47	11.2500
16/03/2020	09:02:56	432	11.2450
16/03/2020	09:03:20	366	11.2250
16/03/2020	09:04:06	201	11.2150
16/03/2020	09:04:26	659	11.2450
16/03/2020	09:04:46	191	11.2100
16/03/2020	09:05:00	165	11.2100
16/03/2020	09:05:08	300	11.2000
16/03/2020	09:05:09	125	11.2050
16/03/2020	09:06:14	525	11.2200
16/03/2020	09:07:31	388	11.1850
16/03/2020	09:07:31	483	11.1800
16/03/2020	09:07:42	70	11.1700
16/03/2020	09:08:29	330	11.1850
16/03/2020	09:08:29	82	11.1850
16/03/2020	09:09:25	221	11.1750
16/03/2020	09:09:56	424	11.2200
16/03/2020	09:10:05	324	11.2000
16/03/2020	09:10:07	328	11.1950
16/03/2020	09:10:43	405	11.2000
16/03/2020	09:11:48	205	11.2350
16/03/2020	09:11:48	48	11.2350
16/03/2020	09:11:56	379	11.2400
16/03/2020	09:12:00	515	11.2450
16/03/2020	09:12:12	22	11.2400
16/03/2020	09:12:14	14	11.2450
16/03/2020	09:12:14	237	11.2450
16/03/2020	09:13:25	702	11.2350
16/03/2020	09:13:38	420	11.2350
16/03/2020	09:14:33	389	11.2800
16/03/2020	09:14:35	65	11.2650
16/03/2020	09:14:43	235	11.2550
16/03/2020	09:15:44	421	11.2800
16/03/2020	09:15:54	694	11.3050
16/03/2020	09:16:13	414	11.3200
16/03/2020	09:16:29	1	11.3350
16/03/2020	09:16:31	424	11.3350
16/03/2020	09:17:06	79	11.3100
16/03/2020	09:17:52	326	11.3050
16/03/2020	09:19:00	1	11.3400
16/03/2020	09:19:01	829	11.3400
16/03/2020	09:22:08	300	11.3100
16/03/2020	09:22:19	415	11.3300

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
16/03/2020	09:23:26	578	11.2900
16/03/2020	09:23:50	153	11.2650
16/03/2020	09:24:12	461	11.2650
16/03/2020	09:24:51	394	11.2750
16/03/2020	09:25:01	387	11.2850
16/03/2020	09:25:37	420	11.3250
16/03/2020	09:26:15	412	11.3600
16/03/2020	09:26:36	668	11.3600
16/03/2020	09:27:08	1	11.3550
16/03/2020	09:27:15	422	11.3600
16/03/2020	09:27:51	386	11.3550
16/03/2020	09:27:56	3	11.3500
16/03/2020	09:34:38	561	11.2550
16/03/2020	09:36:44	388	11.2700
16/03/2020	09:36:55	38	11.2600
16/03/2020	09:37:14	79	11.2400
16/03/2020	09:37:30	56	11.2400
16/03/2020	09:38:30	220	11.2650
16/03/2020	09:38:46	7	11.2550
16/03/2020	09:40:17	411	11.2300
16/03/2020	09:41:57	54	11.2750
16/03/2020	09:41:57	300	11.2800
16/03/2020	09:42:11	131	11.2750
16/03/2020	09:44:42	424	11.2200
16/03/2020	09:44:54	186	11.2200
16/03/2020	09:44:55	5	11.2200
16/03/2020	09:45:19	19	11.2150
16/03/2020	09:46:45	38	11.2550
16/03/2020	09:48:01	129	11.2550
16/03/2020	09:48:46	28	11.2500
16/03/2020	09:49:08	58	11.2500
16/03/2020	09:49:22	24	11.2600
16/03/2020	09:51:53	415	11.2450
16/03/2020	09:55:48	381	11.2850
16/03/2020	09:56:06	43	11.2800
16/03/2020	09:56:27	26	11.2700
16/03/2020	09:58:10	17	11.2700
16/03/2020	09:58:46	221	11.2600
16/03/2020	09:59:06	134	11.2550
16/03/2020	09:59:28	36	11.2500
16/03/2020	09:59:40	71	11.2500
16/03/2020	09:59:59	22	11.2400
16/03/2020	10:00:39	20	11.2450
16/03/2020	10:01:24	251	11.2550
16/03/2020	10:01:58	52	11.2600
16/03/2020	10:02:09	49	11.2600
16/03/2020	10:04:44	436	11.3700
16/03/2020	10:04:58	21	11.3600

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
16/03/2020	10:05:20	172	11.3600
16/03/2020	10:06:02	50	11.3500
16/03/2020	10:06:02	7	11.3500
16/03/2020	10:06:43	400	11.3100
16/03/2020	10:06:43	10	11.3100
16/03/2020	10:07:03	96	11.2950
16/03/2020	10:07:17	8	11.2950
16/03/2020	10:08:27	60	11.2800
16/03/2020	10:09:13	249	11.3100
16/03/2020	10:10:02	255	11.3450
16/03/2020	10:10:16	155	11.3550
16/03/2020	10:11:25	164	11.3600
16/03/2020	10:12:07	186	11.3400
16/03/2020	10:13:04	69	11.3650
16/03/2020	10:14:03	118	11.3600
16/03/2020	10:14:27	53	11.3600
16/03/2020	10:15:10	85	11.3400
16/03/2020	10:15:22	190	11.3300
16/03/2020	10:16:03	26	11.3100
16/03/2020	10:16:18	172	11.2950
16/03/2020	10:18:13	409	11.3500
16/03/2020	10:23:02	15	11.3700
16/03/2020	10:23:12	195	11.3450
16/03/2020	10:23:24	36	11.3500
16/03/2020	10:26:12	37	11.3700
16/03/2020	10:26:12	20	11.3700
16/03/2020	10:27:51	272	11.3700
16/03/2020	10:28:43	50	11.3700
16/03/2020	10:29:05	41	11.3400
16/03/2020	10:29:05	111	11.3400
16/03/2020	10:31:28	51	11.3700
16/03/2020	10:31:39	112	11.3400
16/03/2020	10:31:53	33	11.3300
16/03/2020	10:35:57	370	11.3700
16/03/2020	10:36:15	3	11.3650
16/03/2020	10:44:51	323	11.3500
16/03/2020	10:44:53	46	11.3600
16/03/2020	11:00:33	583	11.2750
16/03/2020	11:02:57	368	11.2800
16/03/2020	11:03:01	539	11.2700
16/03/2020	11:03:10	172	11.2700
16/03/2020	11:03:31	59	11.2700
16/03/2020	11:03:33	543	11.2750
16/03/2020	11:03:37	349	11.2800
16/03/2020	11:03:52	284	11.2750
16/03/2020	11:04:23	433	11.2700
16/03/2020	11:05:10	115	11.2650
16/03/2020	11:05:33	129	11.2650

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
16/03/2020	11:06:04	428	11.2550
16/03/2020	11:07:19	186	11.2750
16/03/2020	11:07:24	396	11.2750
16/03/2020	11:08:16	106	11.2750
16/03/2020	11:09:36	165	11.2750
16/03/2020	11:10:54	350	11.2700
16/03/2020	11:11:18	200	11.2600
16/03/2020	11:11:41	85	11.2550
16/03/2020	11:11:59	561	11.2450
16/03/2020	11:12:32	239	11.2350
16/03/2020	11:12:36	260	11.2450
16/03/2020	11:12:36	301	11.2450
16/03/2020	11:12:50	18	11.2300
16/03/2020	11:12:53	429	11.2300
16/03/2020	11:13:25	59	11.2250
16/03/2020	11:13:25	10	11.2250
16/03/2020	11:14:40	397	11.2500
16/03/2020	11:15:04	58	11.2350
16/03/2020	11:15:07	294	11.2400
16/03/2020	11:15:52	140	11.2400
16/03/2020	11:16:17	74	11.2300
16/03/2020	11:16:22	553	11.2300
16/03/2020	11:17:55	580	11.2400
16/03/2020	11:19:29	379	11.2800
16/03/2020	11:20:33	158	11.2800
16/03/2020	11:33:24	574	11.3050
16/03/2020	11:39:26	411	11.2450
16/03/2020	11:39:38	37	11.2400
16/03/2020	11:40:10	44	11.2400
16/03/2020	11:40:56	26	11.2600
16/03/2020	11:41:43	282	11.2700
16/03/2020	11:42:06	109	11.2600
16/03/2020	11:42:32	65	11.2550
16/03/2020	11:43:46	160	11.2800
16/03/2020	11:44:50	143	11.3000
16/03/2020	11:45:40	273	11.3000
16/03/2020	11:46:19	280	11.2700
16/03/2020	11:46:47	63	11.2800
16/03/2020	11:47:28	9	11.2850
16/03/2020	11:47:40	67	11.2750
16/03/2020	11:47:54	4	11.2700
16/03/2020	11:48:35	12	11.2650
16/03/2020	11:50:13	306	11.2850
16/03/2020	11:50:30	203	11.2850
16/03/2020	11:52:09	12	11.3300
16/03/2020	11:52:32	97	11.3300
16/03/2020	11:52:32	1	11.3300
16/03/2020	11:54:52	218	11.3100

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
16/03/2020	11:54:52	160	11.3100
16/03/2020	11:55:10	48	11.2950
16/03/2020	11:56:17	37	11.3000
16/03/2020	11:56:41	360	11.2850
16/03/2020	11:56:59	31	11.2850
16/03/2020	11:57:14	45	11.2750
16/03/2020	12:00:35	1	11.2900
16/03/2020	12:00:35	429	11.2900
16/03/2020	12:01:23	99	11.3000
16/03/2020	12:01:55	252	11.3050
16/03/2020	12:02:06	50	11.3050
16/03/2020	12:03:04	22	11.3150
16/03/2020	12:03:47	265	11.3200
16/03/2020	12:04:05	69	11.3100
16/03/2020	12:05:13	1	11.3000
16/03/2020	12:05:13	380	11.3000
16/03/2020	12:05:33	8	11.2750
16/03/2020	12:05:46	37	11.2650
16/03/2020	12:07:26	419	11.2600
16/03/2020	12:07:52	49	11.2500
16/03/2020	12:10:14	119	11.2600
16/03/2020	12:10:29	212	11.2500
16/03/2020	12:11:43	51	11.2400
16/03/2020	12:11:53	82	11.2500
16/03/2020	12:15:35	393	11.2550
16/03/2020	12:16:39	50	11.2300
16/03/2020	12:18:15	100	11.2350
16/03/2020	12:19:30	103	11.2350
16/03/2020	12:19:41	274	11.2350
16/03/2020	12:20:28	52	11.2350
16/03/2020	12:20:47	206	11.2200
16/03/2020	12:22:25	36	11.2150
16/03/2020	12:22:57	102	11.2050
16/03/2020	12:22:58	412	11.2000
16/03/2020	12:23:09	9	11.1850
16/03/2020	12:23:50	223	11.1900
16/03/2020	12:24:59	107	11.1850
16/03/2020	12:25:28	42	11.1800
16/03/2020	12:27:52	392	11.1850
16/03/2020	12:28:06	71	11.1700
16/03/2020	12:28:16	210	11.1650
16/03/2020	12:28:34	18	11.1600
16/03/2020	12:29:16	164	11.1550
16/03/2020	12:29:37	66	11.1500
16/03/2020	12:30:02	348	11.1500
16/03/2020	12:31:28	528	11.1200
16/03/2020	12:34:01	260	11.1250
16/03/2020	12:34:01	202	11.1250

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
16/03/2020	12:34:14	183	11.1200
16/03/2020	12:34:27	184	11.1050
16/03/2020	12:34:42	242	11.0900
16/03/2020	12:35:50	20	11.1150
16/03/2020	12:36:10	164	11.1000
16/03/2020	12:38:52	111	11.1250
16/03/2020	12:38:52	286	11.1250
16/03/2020	12:40:26	385	11.1250
16/03/2020	12:40:46	6	11.1200
16/03/2020	12:41:31	158	11.1200
16/03/2020	12:42:48	377	11.1250
16/03/2020	12:43:16	421	11.1500
16/03/2020	12:44:08	461	11.1800
16/03/2020	12:44:18	352	11.1700
16/03/2020	12:44:41	11	11.1650
16/03/2020	12:46:25	413	11.1000
16/03/2020	12:46:38	103	11.0850
16/03/2020	12:46:59	62	11.0750
16/03/2020	12:47:18	78	11.0700
16/03/2020	12:48:31	389	11.0650
16/03/2020	12:53:42	450	11.0800
16/03/2020	12:53:42	18	11.0800
16/03/2020	12:55:42	148	11.1250
16/03/2020	12:55:51	246	11.1050
16/03/2020	12:55:51	160	11.1050
16/03/2020	12:55:52	40	11.0950
16/03/2020	12:57:44	415	11.1750
16/03/2020	12:58:02	128	11.1750
16/03/2020	12:58:28	67	11.1600
16/03/2020	12:59:17	76	11.1600
16/03/2020	12:59:30	56	11.1500
16/03/2020	13:00:03	30	11.1400
16/03/2020	13:00:47	142	11.1350
16/03/2020	13:01:11	91	11.1350
16/03/2020	13:01:41	45	11.1200
16/03/2020	13:01:57	109	11.1050
16/03/2020	13:02:10	24	11.0900
16/03/2020	13:02:48	71	11.1000
16/03/2020	13:03:03	147	11.0850
16/03/2020	13:03:29	40	11.0650
16/03/2020	13:03:40	178	11.0600
16/03/2020	13:04:01	18	11.0600
16/03/2020	13:04:13	391	11.0350
16/03/2020	13:04:49	141	11.0250
16/03/2020	13:05:41	402	11.0350
16/03/2020	13:06:08	186	11.0200
16/03/2020	13:06:13	460	11.0350
16/03/2020	13:06:21	322	11.0300

acquistate unitario(euro) 11.0350 13:06:28 16/03/2020 19 11.0750 13:07:05 16/03/2020 409 11.0900 13:07:45 16/03/2020 243 11.0800 13:07:58 16/03/2020 50 11.1200 13:08:35 16/03/2020 426 11.1050 13:08:47 16/03/2020 73 11.0950 13:09:19 16/03/2020 55 11.0950 13:09:39 16/03/2020 32 11.0950 13:10:09 16/03/2020 60 11.1000 13:10:22 16/03/2020 38 11.0800 13:10:34 16/03/2020 382 11.0650 13:11:08 16/03/2020 11 11.1300 13:13:49 16/03/2020 58 11.1450 13:14:50 16/03/2020 317 11.1250 13:15:14 16/03/2020 177 11.1100 13:15:26 16/03/2020 52 11.1050 13:15:38 16/03/2020 11 11.1000 13:16:01 16/03/2020 6 11.0900 13:16:12 16/03/2020 64 11.1000 13:17:50 16/03/2020 21 11.1000 13:18:08 16/03/2020 254 11.1200 13:18:48 16/03/2020 15 11.1300 13:20:20 16/03/2020 235 11.1250 13:20:34 16/03/2020 121 11.1450 13:20:44 16/03/2020 55 11.1800 13:22:25 16/03/2020 10 11.1650 13:23:11 16/03/2020 260 11.1500 13:24:10 16/03/2020 60 11.1750 13:25:20 16/03/2020 73 11.1700 13:25:36 16/03/2020 87 11.1500 13:25:47 16/03/2020 76 11.1500 13:25:47 16/03/2020 74 11.1500 13:25:57 16/03/2020 69 11.1450 13:26:29 16/03/2020 11 11.1550 13:26:59 16/03/2020 34 11.1550 13:27:00 16/03/2020 6 11.1700 13:28:24 16/03/2020 4 11.1600 13:29:19 16/03/2020 101 11.1450 13:29:38 16/03/2020 139 11.1150 13:30:00 16/03/2020 82 11.1050 13:30:51 16/03/2020 228 11.0950 13:31:09 16/03/2020 163 11.0850 13:31:19 16/03/2020 4 11.1000 13:32:33 16/03/2020 92 11.1200 13:33:55 16/03/2020 135	Data	Ora (GMT)	Numero azioni	Prezzo
13:34:11 16/03/2020 212				11.1100
11.0950 13:34:29 16/03/2020 151
11.1100 13:34:41 16/03/2020 110

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
16/03/2020	13:35:06	48	11.1000
16/03/2020	13:35:10	6	11.1250
16/03/2020	13:35:10	379	11.1250
16/03/2020	13:35:10	241	11.1100
16/03/2020	13:35:12	390	11.1150
16/03/2020	13:35:17	26	11.1050
16/03/2020	13:35:28	250	11.1000
16/03/2020	13:36:08	8	11.1100
16/03/2020	13:36:24	300	11.1000
16/03/2020	13:36:38	39	11.0950
16/03/2020	13:36:54	45	11.0900
16/03/2020	13:37:44	26	11.0850
16/03/2020	13:38:02	169	11.0700
16/03/2020	13:38:13	3	11.0650
16/03/2020	13:39:14	400	11.1100
16/03/2020	13:39:14	55	11.1100
16/03/2020	13:39:35	97	11.0700
16/03/2020	13:39:57	65	11.0600
16/03/2020	13:40:21	29	11.0550
16/03/2020	13:40:32	69	11.0500
16/03/2020	13:40:51	31	11.0450
16/03/2020	13:41:06	33	11.0400
16/03/2020	13:41:43	22	11.0400
16/03/2020	13:43:00	45	11.0550
16/03/2020	13:43:58	111	11.0400
16/03/2020	13:44:31	47	11.0350
16/03/2020	13:45:01	290	11.0350
16/03/2020	13:45:18	66	11.0450
16/03/2020	13:48:30	10	11.1200
16/03/2020	13:50:26	400	11.1650
16/03/2020	13:50:33	228	11.1450
16/03/2020	13:50:41	199	11.1750
16/03/2020	13:50:50	398	11.1550
16/03/2020	13:51:25	1	11.1600
16/03/2020	13:51:32	112	11.1750
16/03/2020	13:57:39	460	11.2500
16/03/2020	14:00:18	336	11.2150
16/03/2020	14:00:29	360	11.2100
16/03/2020	14:00:29	48	11.2100
16/03/2020	14:00:29	227	11.2100
16/03/2020	14:02:16	11	11.2100
16/03/2020	14:02:16	399	11.2100
16/03/2020	14:02:26	2	11.2050
16/03/2020	14:02:46	45	11.2000
16/03/2020	14:02:57	319	11.2000
16/03/2020	14:03:34	111	11.1750
16/03/2020	14:04:37	400	11.1750
16/03/2020	14:04:37	52	11.1750

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
16/03/2020	14:04:52	118	11.1550
16/03/2020	14:04:54	91	11.1350
16/03/2020	14:05:08	51	11.1350
16/03/2020	14:05:10	332	11.1350
16/03/2020	14:05:37	389	11.1500
16/03/2020	14:06:21	57	11.1700
16/03/2020	14:06:24	450	11.2150
16/03/2020	14:06:32	64	11.2100
16/03/2020	14:06:46	135	11.2100
16/03/2020	14:07:01	225	11.1650
16/03/2020	14:07:22	476	11.1800
16/03/2020	14:08:32	490	11.2100
16/03/2020	14:08:34	383	11.2250
16/03/2020	14:08:52	24	11.2100
16/03/2020	14:09:32	190	11.2050
16/03/2020	14:10:12	166	11.2100
16/03/2020	14:10:17	74	11.2100
16/03/2020	14:10:28	135	11.2000
16/03/2020	14:11:49	201	11.2200
16/03/2020	14:12:07	149	11.2050
16/03/2020	14:12:18	416	11.1950
16/03/2020	14:13:11	544	11.1950
16/03/2020	14:13:58	18	11.1950
16/03/2020	14:14:08	202	11.1850
16/03/2020	14:14:31	130	11.1750
16/03/2020	14:15:09	133	11.1700
16/03/2020	14:15:26	172	11.1650
16/03/2020	14:16:11	266	11.2300
16/03/2020	14:16:11	151	11.2300
16/03/2020	14:16:26	46	11.2000
16/03/2020	14:16:56	115	11.1750
16/03/2020	14:17:13	118	11.1750
16/03/2020	14:17:25	19	11.1750
16/03/2020	14:17:38	82	11.2000
16/03/2020	14:17:53	462	11.2150
16/03/2020	14:17:59	156	11.2200
16/03/2020	14:20:03	388	11.1800
16/03/2020	14:20:52	488	11.1800
16/03/2020	14:21:47	651	11.2450
16/03/2020	14:22:48	389	11.2500
16/03/2020	14:23:16	421	11.2350
16/03/2020	14:24:01	1	11.2150
16/03/2020	14:24:01	381	11.2150
16/03/2020	14:25:12	393	11.2300
16/03/2020	14:26:57	584	11.2200
16/03/2020	14:27:57	387	11.1950
16/03/2020	14:28:09	285	11.1750
16/03/2020	14:28:34	235	11.1850

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
16/03/2020	14:28:35	389	11.2000
16/03/2020	14:28:57	6	11.2450
16/03/2020	14:28:57	378	11.2450
16/03/2020	14:29:17	59	11.2050
16/03/2020	14:29:37	479	11.2300
16/03/2020	14:30:20	415	11.2000
16/03/2020	14:31:40	363	11.2200
16/03/2020	14:32:40	98	11.2150
16/03/2020	14:32:40	298	11.2150
16/03/2020	14:34:06	397	11.2250
16/03/2020	14:34:46	465	11.2200
16/03/2020	14:35:28	400	11.2400
16/03/2020	14:36:19	483	11.2400
16/03/2020	14:52:22	387	11.4400
16/03/2020	14:52:29	409	11.4050
16/03/2020	14:52:29	900	11.3950
16/03/2020	14:52:29	132	11.3950
16/03/2020	14:53:02	379	11.2750
16/03/2020	14:53:52	381	11.3250
16/03/2020	14:53:52	78	11.3250
16/03/2020	14:54:42	290	11.4150
16/03/2020	14:54:42	103	11.4200
16/03/2020	14:55:09	444	11.4050
16/03/2020	14:55:09	7	11.4050
16/03/2020	14:56:17	422	11.3900
16/03/2020	14:57:50	453	11.3550
16/03/2020	14:59:26	375	11.3850
16/03/2020	15:00:17	405	11.3300
16/03/2020	15:01:10	438	11.3600
16/03/2020	15:02:24	394	11.2850
16/03/2020	15:03:05	199	11.2700
16/03/2020	15:03:05	179	11.2700
16/03/2020	15:05:09	103	11.2700
16/03/2020	15:05:09	290	11.2700
16/03/2020	15:06:48	385	11.2950
16/03/2020	15:08:18	167	11.3200
16/03/2020	15:08:18	218	11.3200
16/03/2020	15:09:12	516	11.3100
16/03/2020	15:10:16	383	11.3350
16/03/2020	15:11:40	386	11.3350
16/03/2020	15:12:48	461	11.3700
16/03/2020	15:13:43	378	11.3250
16/03/2020	15:14:56	408	11.3800
16/03/2020	15:16:53	500	11.4400
16/03/2020	15:18:49	378	11.4350
16/03/2020	15:20:40	384	11.4450
16/03/2020	15:21:42	96	11.4700
16/03/2020	15:21:52	384	11.4750

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
16/03/2020	15:22:35	481	11.4650
16/03/2020	15:23:37	493	11.5200
16/03/2020	15:24:01	444	11.5650
16/03/2020	15:25:32	298	11.5150
16/03/2020	15:25:32	102	11.5150
16/03/2020	15:26:32	399	11.5000
16/03/2020	15:28:03	113	11.4750
16/03/2020	15:28:42	380	11.5100
16/03/2020	15:29:42	407	11.5350
16/03/2020	15:31:01	376	11.5950
16/03/2020	15:31:58	373	11.5900
16/03/2020	15:33:05	378	11.5200
16/03/2020	15:33:54	412	11.4500
16/03/2020	15:34:19	372	11.4550
16/03/2020	15:35:19	387	11.4800
16/03/2020	15:36:25	336	11.4350
16/03/2020	15:37:41	75	11.5500
16/03/2020	15:37:48	387	11.5650
16/03/2020	15:39:29	300	11.5500
16/03/2020	15:39:50	445	11.5300
16/03/2020	15:42:04	384	11.4700
16/03/2020	15:43:10	525	11.4600
16/03/2020	15:45:23	400	11.5000
16/03/2020	15:46:31	374	11.5000
16/03/2020	15:48:06	373	11.4650
16/03/2020	15:50:09	371	11.4850
16/03/2020	15:51:48	376	11.4450
16/03/2020	15:54:35	383	11.4400
16/03/2020	15:56:03	373	11.4200
16/03/2020	15:56:23	401	11.3950
16/03/2020	15:58:08	407	11.3800
16/03/2020	15:59:20	665	11.3900
16/03/2020	16:01:06	375	11.3900
16/03/2020	16:02:58	378	11.3950
16/03/2020	16:05:03	376	11.4850
16/03/2020	16:07:09	382	11.4900
16/03/2020	16:09:35	409	11.5050
16/03/2020	16:11:35	420	11.5400
16/03/2020	16:13:17	311	11.5250
16/03/2020	16:13:17	75	11.5250
16/03/2020	16:14:57	382	11.5050
16/03/2020	16:16:21	313	11.4850
16/03/2020	16:16:21	127	11.4850
16/03/2020	16:18:45	194	11.4400
16/03/2020	16:18:45	181	11.4400
16/03/2020	16:20:45	431	11.3900
16/03/2020	16:22:35	417	11.3750
16/03/2020	16:23:19	99	11.3550

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
16/03/2020	16:23:19	330	11.3600
16/03/2020	16:24:04	401	11.3150
16/03/2020	16:24:49	434	11.3000
16/03/2020	16:25:40	412	11.2650
16/03/2020	16:35:19	20,918	11.2950
17/03/2020	08:09:20	588	11.8150
17/03/2020	08:10:20	372	11.7750
17/03/2020	08:10:40	136	11.7650
17/03/2020	08:10:58	363	11.7700
17/03/2020	08:11:02	102	11.7550
17/03/2020	08:11:02	149	11.7550
17/03/2020	08:11:35	166	11.7150
17/03/2020	08:11:56	232	11.7100
17/03/2020	08:12:11	500	11.7100
17/03/2020	08:12:12	49	11.7000
17/03/2020	08:12:18	370	11.7100
17/03/2020	08:12:26	22	11.6850
17/03/2020	08:12:37	32	11.6700
17/03/2020	08:12:50	40	11.6700
17/03/2020	08:13:23	31	11.6650
17/03/2020	08:13:23	113	11.6650
17/03/2020	08:13:53	349	11.6700
17/03/2020	08:15:03	28	11.6600
17/03/2020	08:15:26	263	11.6500
17/03/2020	08:15:43	8	11.6450
17/03/2020	08:16:04	55	11.6350
17/03/2020	08:16:18	122	11.6500
17/03/2020	08:16:43	118	11.6350
17/03/2020	08:16:55	69	11.6300
17/03/2020	08:17:04	579	11.6200
17/03/2020	08:18:01	356	11.6400
17/03/2020	08:18:03	167	11.6450
17/03/2020	08:18:08	157	11.6400
17/03/2020	08:18:16	324	11.6200
17/03/2020	08:18:32	15	11.6100
17/03/2020	08:18:43	194	11.6100
17/03/2020	08:19:15	68	11.5800
17/03/2020	08:19:31	199	11.5850
17/03/2020	08:19:53	251	11.5650
17/03/2020	08:20:18	73	11.5600
17/03/2020	08:20:34	67	11.5450
17/03/2020	08:20:54	11	11.5350
17/03/2020	08:21:05	56	11.5150
17/03/2020	08:21:19	113	11.5050
17/03/2020	08:21:32	40	11.4850
17/03/2020	08:21:46	30	11.4750
17/03/2020	08:22:05	51	11.4650
17/03/2020	08:22:15	206	11.4550

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	08:22:56	19	11.4400
17/03/2020	08:23:57	158	11.4300
17/03/2020	08:24:04	355	11.4400
17/03/2020	08:24:20	30	11.4300
17/03/2020	08:24:26	91	11.4100
17/03/2020	08:24:36	365	11.4300
17/03/2020	08:24:50	47	11.4400
17/03/2020	08:25:16	77	11.4250
17/03/2020	08:25:29	66	11.4150
17/03/2020	08:25:42	2	11.4100
17/03/2020	08:25:46	29	11.4100
17/03/2020	08:26:27	393	11.3750
17/03/2020	08:27:18	56	11.3550
17/03/2020	08:27:39	79	11.3350
17/03/2020	08:29:19	353	11.3650
17/03/2020	08:29:47	281	11.3550
17/03/2020	08:30:24	256	11.3300
17/03/2020	08:30:42	348	11.3100
17/03/2020	08:31:24	141	11.3550
17/03/2020	08:31:36	279	11.3650
17/03/2020	08:32:00	652	11.4000
17/03/2020	08:32:00	267	11.4000
17/03/2020	08:32:29	100	11.3850
17/03/2020	08:32:45	347	11.3700
17/03/2020	08:33:00	25	11.3600
17/03/2020	08:33:12	54	11.3400
17/03/2020	08:33:33	232	11.3250
17/03/2020	08:33:39	362	11.2900
17/03/2020	08:33:50	101	11.2700
17/03/2020	08:44:50	900	11.1650
17/03/2020	08:44:50	33	11.1700
17/03/2020	08:44:50	286	11.1700
17/03/2020	08:44:51	378	11.1550
17/03/2020	08:44:59	697	11.0650
17/03/2020	08:45:02	402	11.0800
17/03/2020	08:45:10	403	11.0550
17/03/2020	08:45:24	520	11.0450
17/03/2020	08:45:38	416	11.0800
17/03/2020	08:46:09	30	11.1350
17/03/2020	08:48:04	173	11.1600
17/03/2020	08:48:28	265	11.1000
17/03/2020	08:49:29	9	11.1050
17/03/2020	08:49:42	232	11.0850
17/03/2020	08:49:53	7	11.0600
17/03/2020	08:50:11	53	11.0400
17/03/2020	08:50:21	199	11.0200
17/03/2020	08:50:28	577	11.0000
17/03/2020	08:50:28	365	11.0000

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	08:52:12	267	11.0400
17/03/2020	08:52:13	391	11.0250
17/03/2020	08:52:30	10	11.0200
17/03/2020	08:54:56	377	11.0200
17/03/2020	08:55:14	1	11.0150
17/03/2020	08:55:28	40	11.0150
17/03/2020	08:56:15	97	10.9900
17/03/2020	08:56:33	75	10.9650
17/03/2020	08:57:25	25	10.9550
17/03/2020	08:57:25	365	10.9550
17/03/2020	08:57:51	184	10.9500
17/03/2020	08:57:51	580	10.9500
17/03/2020	08:59:02	510	10.9550
17/03/2020	09:00:11	370	10.9200
17/03/2020	09:05:15	690	10.9750
17/03/2020	09:05:22	241	10.9500
17/03/2020	09:05:22	138	10.9500
17/03/2020	09:05:37	148	10.9200
17/03/2020	09:05:47	250	10.9100
17/03/2020	09:06:02	329	10.9050
17/03/2020	09:06:02	372	10.9000
17/03/2020	09:06:14	268	10.8800
17/03/2020	09:06:38	390	10.9400
17/03/2020	09:06:58	183	10.9400
17/03/2020	09:07:15	290	10.9300
17/03/2020	09:08:04	65	10.9250
17/03/2020	09:08:23	255	10.9050
17/03/2020	09:08:34	178	10.9000
17/03/2020	09:09:01	136	10.8600
17/03/2020	09:09:41	363	10.8500
17/03/2020	09:09:43	376	10.8400
17/03/2020	09:10:41	125	10.8350
17/03/2020	09:10:53	318	10.8300
17/03/2020	09:11:05	89	10.8200
17/03/2020	09:12:05	367	10.8700
17/03/2020	09:12:19	183	10.8400
17/03/2020	09:12:24	387	10.8150
17/03/2020	09:12:25	192	10.7950
17/03/2020	09:12:25	400	10.7950
17/03/2020	09:12:25	172	10.7950
17/03/2020	09:13:19	422	10.8250
17/03/2020	09:13:29	300	10.8250
17/03/2020	09:13:54	337	10.8400
17/03/2020	09:15:08	553	10.8150
17/03/2020	09:16:27	369	10.8350
17/03/2020	09:17:18	454	10.8800
17/03/2020	09:17:48	461	10.9450
17/03/2020	09:18:33	179	10.9100

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	09:18:37	235	10.9200
17/03/2020	09:18:37	1	10.9200
17/03/2020	09:18:37	132	10.9200
17/03/2020	09:18:56	1	10.9050
17/03/2020	09:19:12	63	10.8750
17/03/2020	09:19:17	372	10.8500
17/03/2020	09:19:32	50	10.8350
17/03/2020	09:20:30	162	10.8300
17/03/2020	09:20:35	378	10.8250
17/03/2020	09:20:36	900	10.8150
17/03/2020	09:20:36	229	10.8150
17/03/2020	09:22:05	128	10.8400
17/03/2020	09:22:10	425	10.8200
17/03/2020	09:22:19	210	10.8150
17/03/2020	09:22:32	43	10.8150
17/03/2020	09:22:49	120	10.8000
17/03/2020	09:22:58	484	10.7800
17/03/2020	09:24:12	448	10.7950
17/03/2020	09:24:28	6	10.7900
17/03/2020	09:25:23	31	10.7800
17/03/2020	09:25:33	352	10.7700
17/03/2020	09:26:01	57	10.7650
17/03/2020	09:26:13	21	10.7600
17/03/2020	09:27:00	395	10.7950
17/03/2020	09:27:43	128	10.7900
17/03/2020	09:28:01	193	10.7800
17/03/2020	09:28:12	498	10.8150
17/03/2020	09:28:46	208	10.7800
17/03/2020	09:28:51	413	10.8000
17/03/2020	09:29:13	112	10.7700
17/03/2020	09:29:53	27	10.7950
17/03/2020	09:29:54	9	10.7950
17/03/2020	09:29:54	91	10.7950
17/03/2020	09:30:00	378	10.7950
17/03/2020	09:30:37	442	10.7700
17/03/2020	09:31:11	217	10.7550
17/03/2020	09:31:22	77	10.7500
17/03/2020	09:31:27	183	10.7700
17/03/2020	09:31:27	262	10.7700
17/03/2020	09:31:33	93	10.7650
17/03/2020	09:31:43	85	10.7550
17/03/2020	09:31:56	280	10.7150
17/03/2020	09:59:56	969	10.7900
17/03/2020	09:59:56	590	10.8000
17/03/2020	09:59:56	546	10.8000
17/03/2020	09:59:56	213	10.7850
17/03/2020	09:59:56	205	10.7850
17/03/2020	09:59:57	380	10.7850

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	10:00:00	900	10.7450
17/03/2020	10:00:00	1	10.7500
17/03/2020	10:00:03	594	10.7150
17/03/2020	10:00:04	413	10.7150
17/03/2020	10:00:04	70	10.7150
17/03/2020	10:00:06	424	10.7150
17/03/2020	10:00:07	390	10.7150
17/03/2020	10:00:14	87	10.7000
17/03/2020	10:00:14	812	10.7000
17/03/2020	10:00:17	51	10.6950
17/03/2020	10:00:22	400	10.6900
17/03/2020	10:00:36	449	10.6950
17/03/2020	10:00:38	662	10.6800
17/03/2020	10:00:39	280	10.6700
17/03/2020	10:01:05	477	10.6800
17/03/2020	10:01:31	477	10.7350
17/03/2020	10:01:44	400	10.7300
17/03/2020	10:01:48	434	10.7300
17/03/2020	10:01:54	220	10.7500
17/03/2020	10:02:06	230	10.7150
17/03/2020	10:02:06	138	10.7150
17/03/2020	10:02:08	78	10.6900
17/03/2020	10:02:08	250	10.6900
17/03/2020	10:02:08	79	10.6950
17/03/2020	10:02:37	346	10.7300
17/03/2020	10:02:53	570	10.7550
17/03/2020	10:03:13	477	10.7400
17/03/2020	10:03:13	423	10.7400
17/03/2020	10:03:13	122	10.7400
17/03/2020	10:03:18	120	10.7200
17/03/2020	10:03:27	104	10.7150
17/03/2020	10:03:32	602	10.7050
17/03/2020	10:03:37	277	10.7000
17/03/2020	10:04:14	278	10.7450
17/03/2020	10:04:14	130	10.7450
17/03/2020	10:04:22	367	10.7450
17/03/2020	10:04:27	238	10.7250
17/03/2020	10:05:10	356	10.7650
17/03/2020	10:06:07	439	10.8000
17/03/2020	10:06:21	296	10.7900
17/03/2020	10:06:41	201	10.7700
17/03/2020	10:06:54	184	10.7600
17/03/2020	10:07:10	100	10.7400
17/03/2020	10:07:35	169	10.7200
17/03/2020	10:07:48	134	10.7200
17/03/2020	10:08:22	449	10.7700
17/03/2020	10:08:44	380	10.7600
17/03/2020	10:08:44	43	10.7600

acquistate unitario(euro) 10.7450 10:09:20 17/03/2020 74 10.7300 10:09:23 17/03/2020 434 10.7400 10:09:38 17/03/2020 209 10.7200 10:09:56 17/03/2020 67 10.7150 10:10:09 17/03/2020 135 10.7300 10:10:20 17/03/2020 102 10.7350 10:10:59 17/03/2020 527 10.8250 10:13:05 17/03/2020 525 10.8700 10:14:05 17/03/2020 398 10.8750 10:14:44 17/03/2020 133 10.9200 10:15:11 17/03/2020 411 10.9050 10:15:44 17/03/2020 326 10.9050 10:15:44 17/03/2020 504 10.9000 10:16:13 17/03/2020 82 10.8900 10:16:29 17/03/2020 213 10.8950 10:16:35 17/03/2020 390 10.8800 10:16:39 17/03/2020 3 10.8600 10:17:11 17/03/2020 110 10.8600 10:17:24 17/03/2020 356 10.8600 10:17:39 17/03/2020 227 10.8950 10:18:19 17/03/2020 149 10.8950 10:19:33 17/03/2020 64 10.9150 10:19:52 17/03/2020 545 10.9000 10:20:05 17/03/2020 253 10.8900 10:20:47 17/03/2020 138 10.8850 10:21:00 17/03/2020 355 10.8750 10:21:13 17/03/2020 102 10.8850 10:21:29 17/03/2020 102 10.8750 10:21:42 17/03/2020 160 10.9100 10:22:46 17/03/2020 415 10.9300 10:22:55 17/03/2020 103 10.9250 10:22:58 17/03/2020 272 10.9250 10:23:18 17/03/2020 405 10.9300 10:23:30 17/03/2020 41 10.9500 10:24:25 17/03/2020 378 10.9550 10:25:00 17/03/2020 183 10.9650 10:25:08 17/03/2020 367 10.9600 10:25:10 17/03/2020 10 10.9350 10:25:35 17/03/2020 439 10.9500 10:26:11 17/03/2020 369 10.9750 10:26:37 17/03/2020 367 10.9650 10:26:52 17/03/2020 185 10.9850 10:27:28 17/03/2020 65 10.9850 10:27:29 17/03/2020 167 10.9750 10:27:36 17/03/2020 106 10.9700 10:27:42 17/03/2020 471 10.9400 10:28:01 17/03/2020 292	Data	Ora (GMT)	Numero azioni	Prezzo
	17/03/2020	10:28:34	416	10.9700

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	10:28:39	386	10.9500
17/03/2020	10:29:00	141	10.9450
17/03/2020	10:29:01	34	10.9450
17/03/2020	10:29:24	228	10.9350
17/03/2020	10:29:36	203	10.9350
17/03/2020	10:29:49	151	10.9200
17/03/2020	10:30:08	250	10.9300
17/03/2020	10:30:28	319	10.9100
17/03/2020	10:30:37	1	10.9000
17/03/2020	10:30:37	455	10.9000
17/03/2020	10:30:38	35	10.9000
17/03/2020	10:30:52	507	10.9000
17/03/2020	10:31:05	257	10.8850
17/03/2020	10:31:21	272	10.8600
17/03/2020	10:31:46	375	10.8500
17/03/2020	10:31:55	483	10.8550
17/03/2020	10:32:07	35	10.8500
17/03/2020	10:32:25	147	10.8300
17/03/2020	10:32:31	370	10.8150
17/03/2020	10:32:57	9	10.8000
17/03/2020	10:32:57	513	10.7950
17/03/2020	10:33:52	31	10.8000
17/03/2020	10:33:52	363	10.8000
17/03/2020	10:34:34	50	10.8100
17/03/2020	10:34:46	363	10.8000
17/03/2020	10:35:23	80	10.7900
17/03/2020	10:35:41	279	10.7850
17/03/2020	10:35:52	145	10.7750
17/03/2020	10:37:00	30	10.7850
17/03/2020	10:37:01	379	10.7900
17/03/2020	10:38:20	87	10.8550
17/03/2020	10:38:20	448	10.8500
17/03/2020	10:38:52	43	10.8300
17/03/2020	10:39:02	126	10.8250
17/03/2020	10:39:14	226	10.8100
17/03/2020	10:39:44	48	10.8050
17/03/2020	10:39:56	301	10.7950
17/03/2020	10:40:11	94	10.7750
17/03/2020	10:40:22	340	10.7750
17/03/2020	10:41:02	21	10.7950
17/03/2020	10:41:19	364	10.7950
17/03/2020	10:41:34	177	10.7950
17/03/2020	10:41:40	514	10.8200
17/03/2020	10:41:40	231	10.8050
17/03/2020	10:41:40	269	10.8100
17/03/2020	10:42:05	114	10.8100
17/03/2020	10:42:16	93	10.8050
17/03/2020	10:42:43	120	10.7950

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	10:43:09	241	10.7800
17/03/2020	10:43:52	201	10.7700
17/03/2020	10:44:17	167	10.7900
17/03/2020	10:44:33	173	10.7900
17/03/2020	10:44:45	333	10.7900
17/03/2020	10:45:46	373	10.7950
17/03/2020	10:45:57	184	10.7850
17/03/2020	10:46:11	197	10.7700
17/03/2020	10:47:16	250	10.8000
17/03/2020	10:47:46	200	10.7950
17/03/2020	10:47:46	207	10.7950
17/03/2020	10:48:34	129	10.8050
17/03/2020	10:48:51	355	10.8050
17/03/2020	10:49:13	128	10.7950
17/03/2020	10:49:34	22	10.7800
17/03/2020	10:49:57	51	10.7800
17/03/2020	10:50:11	48	10.7750
17/03/2020	10:50:24	344	10.7600
17/03/2020	10:50:59	309	10.7600
17/03/2020	10:51:15	291	10.7700
17/03/2020	10:51:28	73	10.7750
17/03/2020	10:52:13	80	10.7850
17/03/2020	10:53:14	405	10.8000
17/03/2020	10:54:10	476	10.8400
17/03/2020	10:54:28	241	10.8350
17/03/2020	10:54:43	282	10.8400
17/03/2020	10:55:09	197	10.8100
17/03/2020	10:55:09	454	10.8150
17/03/2020	10:55:41	9	10.8200
17/03/2020	10:55:41	16	10.8200
17/03/2020	10:56:10	121	10.8100
17/03/2020	10:57:10	884	10.8350
17/03/2020	10:57:26	87	10.8400
17/03/2020	10:57:45	39	10.8400
17/03/2020	10:57:58	155	10.8500
17/03/2020	10:58:19	218	10.8450
17/03/2020	10:58:38	412	10.8800
17/03/2020	10:58:38	17	10.8800
17/03/2020	11:10:36	524	10.9300
17/03/2020	11:13:05	370	10.8800
17/03/2020	11:13:23	23	10.8550
17/03/2020	11:13:51	60	10.8550
17/03/2020	11:14:07	137	10.8700
17/03/2020	11:15:36	89	10.9000
17/03/2020	11:15:45	371	10.9000
17/03/2020	11:16:06	30	10.8850
17/03/2020	11:16:21	249	10.8800
17/03/2020	11:16:46	33	10.8600

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	11:16:46	24	10.8600
17/03/2020	11:17:06	69	10.8650
17/03/2020	11:17:16	19	10.8500
17/03/2020	11:17:28	342	10.8400
17/03/2020	11:17:43	59	10.8500
17/03/2020	11:18:27	113	10.8450
17/03/2020	11:19:08	70	10.8350
17/03/2020	11:19:52	409	10.8500
17/03/2020	11:20:58	386	10.8600
17/03/2020	11:21:12	119	10.8500
17/03/2020	11:21:26	84	10.8350
17/03/2020	11:21:40	48	10.8250
17/03/2020	11:21:51	94	10.8600
17/03/2020	11:22:15	46	10.8450
17/03/2020	11:22:34	38	10.8400
17/03/2020	11:22:46	141	10.8300
17/03/2020	11:22:56	182	10.8250
17/03/2020	11:23:16	50	10.8250
17/03/2020	11:23:44	25	10.8250
17/03/2020	11:25:03	563	10.8250
17/03/2020	11:26:57	370	10.8500
17/03/2020	11:27:12	405	10.8500
17/03/2020	11:27:23	74	10.8450
17/03/2020	11:27:43	63	10.8300
17/03/2020	11:28:27	123	10.8550
17/03/2020	11:29:13	240	10.8200
17/03/2020	11:29:25	177	10.8250
17/03/2020	11:30:08	24	10.8450
17/03/2020	11:30:33	293	10.8300
17/03/2020	11:31:07	383	10.8250
17/03/2020	11:31:51	370	10.8700
17/03/2020	11:32:13	82	10.8600
17/03/2020	11:32:26	36	10.8700
17/03/2020	11:32:26	115	10.8700
17/03/2020	11:32:34	498	10.8900
17/03/2020	11:32:53	250	10.8700
17/03/2020	11:32:53	152	10.8700
17/03/2020	11:32:58	96	10.8600
17/03/2020	11:33:04	38	10.8550
17/03/2020	11:33:14	64	10.8300
17/03/2020	11:33:14	347	10.8300
17/03/2020	11:33:23	381	10.8550
17/03/2020	11:34:16	380	10.8350
17/03/2020	11:34:30	90	10.8200
17/03/2020	11:34:49	431	10.8200
17/03/2020	11:35:01	234	10.8200
17/03/2020	11:36:11	250	10.8700
17/03/2020	11:36:11	120	10.8700

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	11:36:24	15	10.8600
17/03/2020	11:36:57	7	10.8500
17/03/2020	11:37:21	254	10.8500
17/03/2020	11:37:41	62	10.8400
17/03/2020	11:38:12	310	10.8400
17/03/2020	11:38:19	452	10.8400
17/03/2020	11:39:24	415	10.8250
17/03/2020	11:40:07	39	10.8400
17/03/2020	11:40:18	285	10.8450
17/03/2020	11:40:34	75	10.8400
17/03/2020	11:41:17	69	10.8300
17/03/2020	11:41:58	196	10.8400
17/03/2020	11:42:40	59	10.8450
17/03/2020	11:42:59	95	10.8450
17/03/2020	11:43:10	332	10.8300
17/03/2020	11:43:45	45	10.8200
17/03/2020	11:44:01	186	10.8150
17/03/2020	11:44:54	362	10.8150
17/03/2020	11:45:39	171	10.8150
17/03/2020	11:47:25	1	10.8450
17/03/2020	11:47:32	250	10.8700
17/03/2020	11:47:32	1	10.8700
17/03/2020	11:47:32	250	10.8700
17/03/2020	11:48:05	205	10.8750
17/03/2020	11:48:59	262	10.8550
17/03/2020	11:50:04	279	10.8400
17/03/2020	11:50:55	158	10.8550
17/03/2020	11:52:05	339	10.8550
17/03/2020	11:52:32	408	10.8450
17/03/2020	11:52:54	118	10.8350
17/03/2020	11:53:19	39	10.8300
17/03/2020	11:53:52	162	10.8400
17/03/2020	11:54:44	148	10.8450
17/03/2020	11:54:57	190	10.8450
17/03/2020	11:55:13	153	10.8300
17/03/2020	11:55:57	302	10.8250
17/03/2020	11:56:55	176	10.8200
17/03/2020	11:57:03	1	10.8300
17/03/2020	11:57:03	250	10.8300
17/03/2020	11:57:40	241	10.8250
17/03/2020	11:57:51	386	10.8200
17/03/2020	11:58:13	101	10.8200
17/03/2020	11:58:24	394	10.8050
17/03/2020	11:59:02	213	10.8100
17/03/2020	11:59:06	835	10.8050
17/03/2020	11:59:43	43	10.8050
17/03/2020	12:00:51	339	10.8000
17/03/2020	12:01:16	240	10.7950

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	12:01:16	158	10.7950
17/03/2020	12:01:32	134	10.7850
17/03/2020	12:01:43	90	10.7850
17/03/2020	12:01:59	33	10.7800
17/03/2020	12:01:59	3	10.7800
17/03/2020	12:02:11	255	10.7850
17/03/2020	12:02:28	104	10.7750
17/03/2020	12:02:49	190	10.7850
17/03/2020	12:03:02	75	10.7850
17/03/2020	12:03:44	250	10.7850
17/03/2020	12:03:44	143	10.7850
17/03/2020	12:04:18	71	10.8050
17/03/2020	12:04:49	255	10.8050
17/03/2020	12:04:52	287	10.8100
17/03/2020	12:04:52	106	10.8100
17/03/2020	12:05:32	185	10.8050
17/03/2020	12:06:16	454	10.8200
17/03/2020	12:07:09	294	10.8000
17/03/2020	12:07:35	150	10.8000
17/03/2020	12:07:35	47	10.8000
17/03/2020	12:08:09	37	10.7950
17/03/2020	12:08:34	173	10.7900
17/03/2020	12:09:02	109	10.7800
17/03/2020	12:09:28	320	10.7650
17/03/2020	12:09:46	174	10.7600
17/03/2020	12:10:27	87	10.7800
17/03/2020	12:11:28	400	10.8250
17/03/2020	12:11:43	301	10.8200
17/03/2020	12:12:08	90	10.8000
17/03/2020	12:12:08	278	10.8000
17/03/2020	12:13:22	126	10.8000
17/03/2020	12:13:38	189	10.7900
17/03/2020	12:14:34	143	10.7800
17/03/2020	12:14:34	2	10.7800
17/03/2020	12:14:34	250	10.7800
17/03/2020	12:14:34	150	10.7800
17/03/2020	12:15:53	96	10.7950
17/03/2020	12:15:55	1	10.7950
17/03/2020	12:15:55	250	10.7950
17/03/2020	12:16:05	150	10.7950
17/03/2020	12:17:42	220	10.8050
17/03/2020	12:17:42	195	10.8050
17/03/2020	12:19:16	451	10.8100
17/03/2020	12:21:23	250	10.8050
17/03/2020	12:21:23	130	10.8050
17/03/2020	12:22:07	65	10.8000
17/03/2020	12:23:35	3	10.7800
17/03/2020	12:23:40	424	10.7850

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	12:24:22	446	10.8050
17/03/2020	12:25:06	16	10.7950
17/03/2020	12:25:29	192	10.7850
17/03/2020	12:26:26	38	10.7800
17/03/2020	12:26:37	29	10.7750
17/03/2020	12:26:38	159	10.7750
17/03/2020	12:26:46	1	10.7750
17/03/2020	12:26:49	5	10.7650
17/03/2020	12:29:50	559	10.7650
17/03/2020	12:30:42	842	10.7500
17/03/2020	12:30:42	257	10.7500
17/03/2020	12:31:21	416	10.7500
17/03/2020	12:32:29	213	10.7250
17/03/2020	12:32:29	1	10.7250
17/03/2020	12:32:47	1	10.7300
17/03/2020	12:32:47	389	10.7300
17/03/2020	12:35:08	482	10.7550
17/03/2020	12:37:05	386	10.7300
17/03/2020	12:37:48	250	10.7150
17/03/2020	12:37:48	149	10.7150
17/03/2020	12:38:23	398	10.7300
17/03/2020	12:39:12	250	10.7300
17/03/2020	12:39:12	123	10.7300
17/03/2020	12:40:26	196	10.7150
17/03/2020	12:40:27	424	10.7200
17/03/2020	12:41:17	292	10.7100
17/03/2020	12:41:17	154	10.7100
17/03/2020	12:41:28	900	10.6950
17/03/2020	12:41:28	250	10.6950
17/03/2020	12:41:28	600	10.6950
17/03/2020	12:41:28	900	10.6950
17/03/2020	12:43:05	376	10.7100
17/03/2020	12:44:00	582	10.7100
17/03/2020	13:11:56	677	10.7150
17/03/2020	13:11:58	467	10.7100
17/03/2020	13:12:01	250	10.6900
17/03/2020	13:12:01	141	10.6900
17/03/2020	13:12:03	592	10.6850
17/03/2020	13:12:07	124	10.6900
17/03/2020	13:12:16	554	10.7000
17/03/2020	13:13:06	390	10.7050
17/03/2020	13:14:38	206	10.7100
17/03/2020	13:14:38	173	10.7100
17/03/2020	13:15:23	1	10.7450
17/03/2020	13:15:26	585	10.7500
17/03/2020	13:15:26	181	10.7500
17/03/2020	13:16:01	432	10.7350
17/03/2020	13:17:09	332	10.7150

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	13:17:09	66	10.7150
17/03/2020	13:18:44	396	10.7050
17/03/2020	13:20:20	150	10.7100
17/03/2020	13:20:46	3	10.7150
17/03/2020	13:20:46	250	10.7150
17/03/2020	13:22:23	450	10.7150
17/03/2020	13:22:23	85	10.7150
17/03/2020	13:23:08	250	10.7450
17/03/2020	13:24:25	41	10.7300
17/03/2020	13:24:37	380	10.7200
17/03/2020	13:25:07	445	10.7500
17/03/2020	13:26:24	379	10.7250
17/03/2020	13:26:50	380	10.7200
17/03/2020	13:27:35	1	10.7400
17/03/2020	13:27:35	250	10.7400
17/03/2020	13:27:36	348	10.7500
17/03/2020	13:27:36	27	10.7500
17/03/2020	13:28:31	348	10.7550
17/03/2020	13:29:47	125	10.7400
17/03/2020	13:30:26	410	10.7450
17/03/2020	13:30:29	250	10.7450
17/03/2020	13:30:29	172	10.7450
17/03/2020	13:30:53	274	10.7550
17/03/2020	13:31:19	432	10.7400
17/03/2020	13:31:59	391	10.7350
17/03/2020	13:32:36	386	10.7800
17/03/2020	13:32:52	250	10.8000
17/03/2020	13:32:52	132	10.8000
17/03/2020	13:33:46	409	10.7500
17/03/2020	13:34:00	251	10.7150
17/03/2020	13:34:00	143	10.7150
17/03/2020	13:34:36	381	10.7250
17/03/2020	13:35:25	478	10.7200
17/03/2020	13:36:06	490	10.7100
17/03/2020	13:36:06	65	10.7100
17/03/2020	13:36:24	1	10.7050
17/03/2020	13:36:24	392	10.7050
17/03/2020	13:36:48	288	10.6950
17/03/2020	13:36:48	105	10.6950
17/03/2020	13:37:04	10	10.7000
17/03/2020	13:37:04	271	10.7000
17/03/2020	13:37:04	378	10.7000
17/03/2020	13:37:22	298	10.6900
17/03/2020	13:38:07	373	10.7000
17/03/2020	13:39:34	384	10.6850
17/03/2020	13:39:49	403	10.6800
17/03/2020	13:40:10	150	10.6850
17/03/2020	13:40:10	303	10.6850

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	13:41:02	500	10.7000
17/03/2020	13:41:35	250	10.6950
17/03/2020	13:41:35	135	10.6950
17/03/2020	13:42:36	529	10.6600
17/03/2020	13:42:46	479	10.6500
17/03/2020	13:42:57	375	10.6600
17/03/2020	13:44:13	377	10.6500
17/03/2020	13:44:51	120	10.6350
17/03/2020	13:44:53	96	10.6400
17/03/2020	13:45:38	677	10.6800
17/03/2020	13:47:28	422	10.6850
17/03/2020	13:47:47	62	10.6800
17/03/2020	13:48:34	347	10.7100
17/03/2020	13:48:59	384	10.7000
17/03/2020	13:49:14	305	10.6900
17/03/2020	13:49:36	270	10.6750
17/03/2020	13:49:47	112	10.6700
17/03/2020	13:50:41	1	10.6500
17/03/2020	13:50:41	439	10.6500
17/03/2020	13:51:29	115	10.6400
17/03/2020	13:51:36	500	10.6450
17/03/2020	13:51:36	24	10.6500
17/03/2020	13:51:55	15	10.6350
17/03/2020	13:52:02	211	10.6400
17/03/2020	13:52:02	168	10.6400
17/03/2020	13:52:10	25	10.6250
17/03/2020	13:52:10	1	10.6250
17/03/2020	13:52:13	500	10.6300
17/03/2020	13:53:00	520	10.6300
17/03/2020	13:54:05	450	10.6050
17/03/2020	13:54:05	97	10.6050
17/03/2020	13:54:05	532	10.6050
17/03/2020	13:54:17	420	10.6050
17/03/2020	13:54:28	9	10.6000
17/03/2020	13:54:44	431	10.5950
17/03/2020	13:55:48	403	10.5900
17/03/2020	13:56:18	399	10.6050
17/03/2020	13:56:58	66	10.5950
17/03/2020	13:56:58	397	10.6100
17/03/2020	13:57:51	79	10.6100
17/03/2020	13:57:54	500	10.6000
17/03/2020	13:57:54	131	10.6000
17/03/2020	13:58:11	215	10.5900
17/03/2020	13:58:11	390	10.5950
17/03/2020	13:58:21	65	10.5850
17/03/2020	13:59:03	109	10.5900
17/03/2020	13:59:09	560	10.6000
17/03/2020	13:59:55	552	10.5900

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	14:00:09	159	10.5850
17/03/2020	14:00:18	470	10.5800
17/03/2020	14:00:22	44	10.5700
17/03/2020	14:00:39	164	10.5500
17/03/2020	14:00:39	2	10.5600
17/03/2020	14:00:39	500	10.5600
17/03/2020	14:00:39	148	10.5600
17/03/2020	14:00:50	131	10.5450
17/03/2020	14:01:17	448	10.5450
17/03/2020	14:01:18	454	10.5550
17/03/2020	14:01:36	86	10.5450
17/03/2020	14:02:07	457	10.5600
17/03/2020	14:02:22	223	10.5550
17/03/2020	14:02:24	225	10.5600
17/03/2020	14:02:24	343	10.5600
17/03/2020	14:03:02	64	10.5700
17/03/2020	14:03:05	392	10.5800
17/03/2020	14:03:46	463	10.6100
17/03/2020	14:04:22	381	10.6050
17/03/2020	14:04:25	487	10.6100
17/03/2020	14:04:50	655	10.6450
17/03/2020	14:05:10	420	10.6450
17/03/2020	14:05:22	87	10.6350
17/03/2020	14:05:39	167	10.6250
17/03/2020	14:05:39	209	10.6250
17/03/2020	14:06:21	500	10.6350
17/03/2020	14:06:21	19	10.6350
17/03/2020	14:06:52	500	10.6500
17/03/2020	14:06:52	377	10.6500
17/03/2020	14:07:30	436	10.6350
17/03/2020	14:07:32	334	10.6250
17/03/2020	14:08:01	89	10.6550
17/03/2020	14:08:06	403	10.6550
17/03/2020	14:08:11	411	10.6450
17/03/2020	14:08:34	169	10.6300
17/03/2020	14:08:43	410	10.6350
17/03/2020	14:08:48	167	10.6250
17/03/2020	14:09:00	147	10.6400
17/03/2020	14:09:14	47	10.6450
17/03/2020	14:09:31	83	10.6450
17/03/2020	14:09:41	143	10.6400
17/03/2020	14:10:12	18	10.6300
17/03/2020	14:10:38	15	10.6750
17/03/2020	14:10:38	483	10.6750
17/03/2020	14:11:27	219	10.6850
17/03/2020	14:11:27	400	10.7000
17/03/2020	14:11:27	671	10.7000
17/03/2020	14:11:47	400	10.7200

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	14:11:47	54	10.7200
17/03/2020	14:12:05	19	10.6900
17/03/2020	14:13:00	597	10.7000
17/03/2020	14:13:44	309	10.6800
17/03/2020	14:13:56	403	10.7000
17/03/2020	14:14:14	373	10.6950
17/03/2020	14:14:37	394	10.6850
17/03/2020	14:15:13	195	10.6800
17/03/2020	14:15:19	380	10.6800
17/03/2020	14:15:54	250	10.6800
17/03/2020	14:15:54	128	10.6800
17/03/2020	14:16:11	49	10.6700
17/03/2020	14:16:17	325	10.6750
17/03/2020	14:16:29	226	10.6750
17/03/2020	14:16:47	99	10.6700
17/03/2020	14:17:28	156	10.6950
17/03/2020	14:17:35	87	10.7050
17/03/2020	14:17:35	289	10.7050
17/03/2020	14:17:35	1	10.7050
17/03/2020	14:18:02	381	10.7050
17/03/2020	14:18:09	41	10.6950
17/03/2020	14:18:33	378	10.7100
17/03/2020	14:18:50	87	10.7000
17/03/2020	14:18:59	256	10.7050
17/03/2020	14:20:21	545	10.6900
17/03/2020	14:22:52	379	10.7200
17/03/2020	14:23:03	112	10.7150
17/03/2020	14:23:44	45	10.7300
17/03/2020	14:23:59	100	10.7200
17/03/2020	14:23:59	180	10.7200
17/03/2020	14:24:29	22	10.7100
17/03/2020	14:24:45	353	10.7000
17/03/2020	14:24:58	56	10.6750
17/03/2020	14:26:32	60	10.6750
17/03/2020	14:27:12	272	10.6700
17/03/2020	14:28:22	185	10.6800
17/03/2020	14:28:22	19	10.6800
17/03/2020	14:28:26	1	10.6800
17/03/2020	14:28:31	1	10.6800
17/03/2020	14:29:02	415	10.7150
17/03/2020	14:29:23	12	10.7150
17/03/2020	14:29:39	84	10.7050
17/03/2020	14:30:00	71	10.6950
17/03/2020	14:30:41	93	10.7200
17/03/2020	14:31:30	116	10.7300
17/03/2020	14:31:45	175	10.7300
17/03/2020	14:31:48	44	10.7300
17/03/2020	14:32:04	72	10.7300

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	14:32:15	194	10.7000
17/03/2020	14:32:46	188	10.6800
17/03/2020	14:32:59	294	10.6700
17/03/2020	14:33:11	232	10.6900
17/03/2020	14:33:22	23	10.6750
17/03/2020	14:33:47	88	10.6750
17/03/2020	14:34:01	148	10.6750
17/03/2020	14:34:19	65	10.6700
17/03/2020	14:34:30	165	10.6700
17/03/2020	14:34:47	66	10.6600
17/03/2020	14:34:48	446	10.6700
17/03/2020	14:35:04	164	10.6700
17/03/2020	14:35:39	43	10.6700
17/03/2020	14:35:50	171	10.6700
17/03/2020	14:36:51	377	10.7100
17/03/2020	14:37:11	83	10.7000
17/03/2020	14:37:28	145	10.6900
17/03/2020	14:37:51	152	10.6850
17/03/2020	14:38:02	59	10.6650
17/03/2020	14:38:15	237	10.6600
17/03/2020	14:38:34	15	10.6550
17/03/2020	14:39:15	349	10.6600
17/03/2020	14:39:29	157	10.6700
17/03/2020	14:39:59	52	10.6650
17/03/2020	14:39:59	88	10.6650
17/03/2020	14:40:18	48	10.6550
17/03/2020	14:40:18	275	10.6550
17/03/2020	14:40:59	73	10.6600
17/03/2020	14:42:21	366	10.6700
17/03/2020	14:42:35	203	10.6650
17/03/2020	14:43:02	52	10.6550
17/03/2020	14:44:05	500	10.6950
17/03/2020	14:44:55	22	10.7000
17/03/2020	14:46:00	420	10.7550
17/03/2020	14:46:09	251	10.7500
17/03/2020	14:46:14	345	10.7450
17/03/2020	14:46:55	112	10.7700
17/03/2020	14:46:55	370	10.7700
17/03/2020	14:47:17	385	10.8000
17/03/2020	14:47:36	54	10.7950
17/03/2020	14:48:06	335	10.7700
17/03/2020	14:48:46	209	10.7750
17/03/2020	14:49:25	146	10.7900
17/03/2020	14:49:25	237	10.7900
17/03/2020	14:49:26	141	10.7850
17/03/2020	14:49:43	175	10.7850
17/03/2020	14:50:04	344	10.7750
17/03/2020	14:50:43	277	10.7700

acquistate unitario(euro) 10.7650 14:50:44 17/03/2020 393 10.7600 14:51:10 17/03/2020 99 10.7550 14:51:59 17/03/2020 80 10.7450 14:52:30 17/03/2020 309 10.7450 14:52:43 17/03/2020 296 10.7450 14:52:59 17/03/2020 69 10.7900 14:54:25 17/03/2020 377 10.7850 14:54:38 17/03/2020 34 10.7750 14:54:57 17/03/2020 310 10.7700 14:55:09 17/03/2020 115 10.7600 14:55:23 17/03/2020 63 10.7950 14:55:48 17/03/2020 801 10.7800 14:56:20 17/03/2020 71 10.7800 14:56:43 17/03/2020 343 10.7700 14:56:57 17/03/2020 80 10.7700 14:57:39 17/03/2020 85 10.7650 14:57:54 17/03/2020 279 10.7750 14:58:04 17/03/2020 113 10.7900 14:59:17 17/03/2020 373 10.7800 14:59:19 17/03/2020 126 10.7700 14:59:57 17/03/2020 68 10.7800 15:00:42 17/03/2020 358 10.7750 15:01:00 17/03/2020 369 10.7550 15:01:19 17/03/2020 65 10.7350 15:01:32 17/03/2020 220 10.7300 15:01:54 17/03/2020 159 10.7350 15:02:21 17/03/2020 94 10.7300 15:02:33 17/03/2020 180 10.7100 15:02:44 17/03/2020 242 10.7000 15:02:54 17/03/2020 221 10.6900 15:03:05 17/03/2020 11 10.6800 15:03:25 17/03/2020 87 10.6900 15:03:51 17/03/2020 175 10.6900 15:03:51 17/03/2020 225 10.6700 15:04:00 17/03/2020 230 10.6650 15:04:10 17/03/2020 91 10.6650 15:04:35 17/03/2020 151 10.6650 15:04:46 17/03/2020 236 10.6650 15:05:04 17/03/2020 36 10.6650 15:05:15 17/03/2020 43 10.6650 15:05:38 17/03/2020 41 10.6650 15:06:24 17/03/2020 95 10.6600 15:06:47 17/03/2020 43 10.6600 15:06:57 17/03/2020 191 10.6600 15:07:17 17/03/2020 147 10.6600 15:07:28 17/03/2020 94 10.6600 15:07:39 17/03/2020 46	Data	Ora (GMT)	Numero azioni	Prezzo
	17/03/2020	15:08:03	100	10.6650

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	15:08:21	248	10.6700
17/03/2020	15:08:37	79	10.6650
17/03/2020	15:08:52	27	10.6600
17/03/2020	15:09:38	420	10.7150
17/03/2020	15:10:05	341	10.7300
17/03/2020	15:10:17	417	10.7350
17/03/2020	15:10:59	3	10.7300
17/03/2020	15:10:59	6	10.7300
17/03/2020	15:11:20	187	10.7250
17/03/2020	15:11:32	97	10.7200
17/03/2020	15:11:51	47	10.7200
17/03/2020	15:12:14	108	10.7150
17/03/2020	15:12:58	84	10.6900
17/03/2020	15:13:18	195	10.6900
17/03/2020	15:13:55	24	10.6950
17/03/2020	15:14:16	178	10.7100
17/03/2020	15:15:57	382	10.7550
17/03/2020	15:15:59	194	10.7450
17/03/2020	15:16:10	73	10.7250
17/03/2020	15:16:24	48	10.7200
17/03/2020	15:16:24	113	10.7200
17/03/2020	15:16:36	255	10.7300
17/03/2020	15:17:26	114	10.7450
17/03/2020	15:17:32	382	10.7550
17/03/2020	15:18:07	55	10.7400
17/03/2020	15:18:27	375	10.7600
17/03/2020	15:18:33	114	10.7500
17/03/2020	15:18:55	310	10.7600
17/03/2020	15:18:55	77	10.7600
17/03/2020	15:19:09	92	10.7550
17/03/2020	15:19:44	374	10.7950
17/03/2020	15:19:44	170	10.7950
17/03/2020	15:20:33	509	10.8050
17/03/2020	15:20:39	394	10.8050
17/03/2020	15:21:05	424	10.8100
17/03/2020	15:21:22	438	10.8250
17/03/2020	15:21:30	158	10.8150
17/03/2020	15:21:40	53	10.8050
17/03/2020	15:22:26	142	10.8350
17/03/2020	15:22:30	381	10.8400
17/03/2020	15:22:44	30	10.8250
17/03/2020	15:23:00	117	10.8200
17/03/2020	15:23:41	33	10.8050
17/03/2020	15:23:41	418	10.8100
17/03/2020	15:23:46	127	10.8200
17/03/2020	15:29:44	720	10.8150
17/03/2020	15:33:18	377	10.8050
17/03/2020	15:33:30	89	10.8200

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	15:34:14	7	10.8200
17/03/2020	15:35:03	48	10.8200
17/03/2020	15:35:44	47	10.8100
17/03/2020	15:36:22	190	10.8150
17/03/2020	15:36:40	32	10.8100
17/03/2020	15:36:53	381	10.8000
17/03/2020	15:37:15	60	10.7950
17/03/2020	15:37:55	236	10.7700
17/03/2020	15:38:14	158	10.7600
17/03/2020	15:38:36	163	10.7650
17/03/2020	15:38:47	37	10.7500
17/03/2020	15:38:57	45	10.7400
17/03/2020	15:39:14	90	10.7300
17/03/2020	15:39:50	322	10.7200
17/03/2020	15:40:58	285	10.7300
17/03/2020	15:41:40	258	10.7300
17/03/2020	15:42:27	495	10.7550
17/03/2020	15:42:47	252	10.7450
17/03/2020	15:43:02	55	10.7400
17/03/2020	15:43:10	88	10.7400
17/03/2020	15:43:23	51	10.7350
17/03/2020	15:43:39	33	10.7200
17/03/2020	15:43:55	78	10.7100
17/03/2020	15:44:49	82	10.7400
17/03/2020	15:45:36	27	10.7600
17/03/2020	15:45:36	270	10.7600
17/03/2020	15:45:53	182	10.7500
17/03/2020	15:46:39	381	10.7900
17/03/2020	15:46:56	247	10.7750
17/03/2020	15:47:34	262	10.7700
17/03/2020	15:48:01	117	10.7700
17/03/2020	15:48:20	211	10.7550
17/03/2020	15:49:34	389	10.7900
17/03/2020	15:49:55	52	10.7850
17/03/2020	15:50:37	309	10.7850
17/03/2020	15:50:37	379	10.7900
17/03/2020	15:51:07	280	10.7850
17/03/2020	15:52:34	395	10.7950
17/03/2020	15:52:49	442	10.8150
17/03/2020	15:53:04	421	10.8050
17/03/2020	15:55:49	173	10.8200
17/03/2020	15:56:20	97	10.8200
17/03/2020	15:56:37	60	10.8000
17/03/2020	15:57:27	136	10.8200
17/03/2020	15:57:47	106	10.8050
17/03/2020	15:58:31	140	10.8000
17/03/2020	15:58:41	312	10.8100
17/03/2020	15:59:29	102	10.8150

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
17/03/2020	15:59:42	285	10.8150
17/03/2020	16:00:57	17	10.8200
17/03/2020	16:01:47	61	10.8200
17/03/2020	16:29:09	41	10.8200
17/03/2020	16:29:09	99	10.8200
17/03/2020	16:29:10	98	10.8200
17/03/2020	16:29:11	98	10.8200
17/03/2020	16:29:14	65	10.8200
17/03/2020	16:29:15	99	10.8200
17/03/2020	16:29:16	312	10.8200
17/03/2020	16:29:16	1,019	10.8200
17/03/2020	16:29:16	98	10.8200
17/03/2020	16:29:17	88	10.8200
17/03/2020	16:29:18	7,451	10.8200
18/03/2020	08:07:34	300	10.6700
18/03/2020	08:07:34	265	10.6700
18/03/2020	08:10:38	143	10.6700
18/03/2020	08:11:42	310	10.6750
18/03/2020	08:12:08	122	10.6700
18/03/2020	08:12:34	67	10.6500
18/03/2020	08:12:46	192	10.6350
18/03/2020	08:13:04	7	10.6200
18/03/2020	08:13:16	15	10.6150
18/03/2020	08:13:48	342	10.5400
18/03/2020	08:14:03	53	10.5350
18/03/2020	08:15:02	38	10.5300
18/03/2020	08:15:46	94	10.5300
18/03/2020	08:16:46	157	10.5250
18/03/2020	08:16:59	20	10.5250
18/03/2020	08:17:16	21	10.5250
18/03/2020	08:17:42	70	10.5250
18/03/2020	08:18:07	42	10.5250
18/03/2020	08:19:48	100	10.5150
18/03/2020	08:21:02	279	10.5450
18/03/2020	08:23:14	361	10.5950
18/03/2020	08:24:28	162	10.6050
18/03/2020	08:24:56	89	10.5900
18/03/2020	08:25:02	30	10.5900
18/03/2020	08:28:04	5	10.6450
18/03/2020	08:28:15	13	10.6450
18/03/2020	08:28:46	294	10.6400
18/03/2020	08:29:07	35	10.6200
18/03/2020	08:36:36	371	10.6200
18/03/2020	08:36:47	67	10.6200
18/03/2020	08:39:14	184	10.6850
18/03/2020	08:39:14	372	10.6900
18/03/2020	08:39:25	36	10.6800
18/03/2020	08:42:27	16	10.6900

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
18/03/2020	08:43:47	271	10.7000
18/03/2020	08:45:53	100	10.7300
18/03/2020	08:46:20	341	10.7200
18/03/2020	08:46:55	155	10.7300
18/03/2020	08:47:38	43	10.7250
18/03/2020	08:48:16	24	10.7250
18/03/2020	08:48:40	58	10.7250
18/03/2020	08:52:07	355	10.8350
18/03/2020	08:52:34	9	10.8150
18/03/2020	08:52:49	74	10.8050
18/03/2020	08:53:02	15	10.8000
18/03/2020	08:55:06	188	10.7550
18/03/2020	08:55:15	181	10.7550
18/03/2020	08:56:25	43	10.7500
18/03/2020	08:57:06	97	10.7300
18/03/2020	08:57:16	107	10.7200
18/03/2020	08:57:30	59	10.7000
18/03/2020	08:57:39	499	10.6950
18/03/2020	08:57:39	204	10.6950
18/03/2020	08:58:20	6	10.6750
18/03/2020	08:58:29	360	10.6450
18/03/2020	08:58:50	14	10.6400
18/03/2020	08:59:10	76	10.6250
18/03/2020	08:59:20	40	10.6250
18/03/2020	08:59:42	37	10.6200
18/03/2020	09:00:59	40	10.6150
18/03/2020	09:01:19	84	10.6150
18/03/2020	09:02:46	300	10.6650
18/03/2020	09:02:46	232	10.6650
18/03/2020	09:02:47	146	10.6050
18/03/2020	09:03:31	251	10.6100
18/03/2020	09:04:18	275	10.5850
18/03/2020	09:04:58	69	10.5800
18/03/2020	09:06:42	388	10.5700
18/03/2020	09:08:06	73	10.7200
18/03/2020	09:08:06	100	10.7200
18/03/2020	09:08:10	642	10.7300
18/03/2020	09:09:08	47	10.7450
18/03/2020	09:09:14	300	10.7550
18/03/2020	09:09:14	63	10.7600
18/03/2020	09:09:27	361	10.7450
18/03/2020	09:10:00	183	10.7250
18/03/2020	09:10:11	139	10.7050
18/03/2020	09:12:00	19	10.7400
18/03/2020	09:12:00	356	10.7400
18/03/2020	09:12:31	97	10.7200
18/03/2020	09:12:41	82	10.7050
18/03/2020	09:15:04	444	10.7400

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
18/03/2020	09:16:42	22	10.7200
18/03/2020	09:16:53	255	10.7100
18/03/2020	09:17:49	6	10.7050
18/03/2020	09:18:17	251	10.7000
18/03/2020	09:18:44	381	10.6900
18/03/2020	09:19:12	9	10.6700
18/03/2020	09:19:24	69	10.6600
18/03/2020	09:20:36	6	10.6550
18/03/2020	09:21:22	127	10.6400
18/03/2020	09:23:56	380	10.6550
18/03/2020	09:24:03	125	10.6300
18/03/2020	09:24:08	64	10.6300
18/03/2020	09:24:34	168	10.6000
18/03/2020	09:24:43	47	10.6100
18/03/2020	09:24:43	200	10.6100
18/03/2020	09:27:22	144	10.6100
18/03/2020	09:27:34	80	10.6150
18/03/2020	09:27:34	200	10.6150
18/03/2020	09:30:23	145	10.6000
18/03/2020	09:30:34	362	10.5900
18/03/2020	09:31:03	88	10.5850
18/03/2020	09:31:19	145	10.5750
18/03/2020	09:31:35	81	10.5650
18/03/2020	09:32:09	69	10.5500
18/03/2020	09:32:17	402	10.5400
18/03/2020	09:33:27	481	10.5250
18/03/2020	09:34:14	329	10.5250
18/03/2020	09:34:31	359	10.5200
18/03/2020	09:35:00	195	10.5150
18/03/2020	09:36:49	65	10.5550
18/03/2020	09:38:07	178	10.5700
18/03/2020	09:39:03	215	10.5500
18/03/2020	09:41:24	277	10.5700
18/03/2020	09:41:42	175	10.5800
18/03/2020	09:41:42	375	10.5800
18/03/2020	09:41:55	214	10.5650
18/03/2020	09:42:14	367	10.5750
18/03/2020	09:42:14	3	10.5800
18/03/2020	09:42:20	256	10.5600
18/03/2020	09:42:22	364	10.5600
18/03/2020	09:43:14	400	10.5600
18/03/2020	09:43:38	2	10.5550
18/03/2020	09:44:05	180	10.5500
18/03/2020	09:45:18	30	10.5600
18/03/2020	09:46:24	275	10.5550
18/03/2020	09:48:01	90	10.5550
18/03/2020	09:48:01	39	10.5550
18/03/2020	09:48:49	102	10.5600

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
18/03/2020	09:48:58	400	10.5850
18/03/2020	09:49:58	482	10.6100
18/03/2020	09:50:14	121	10.5900
18/03/2020	09:50:27	401	10.5800
18/03/2020	09:50:27	500	10.5850
18/03/2020	09:50:27	259	10.5850
18/03/2020	09:50:42	34	10.5750
18/03/2020	09:52:23	374	10.5550
18/03/2020	09:52:41	102	10.5450
18/03/2020	09:53:41	438	10.5150
18/03/2020	09:55:36	395	10.5250
18/03/2020	09:56:25	356	10.5150
18/03/2020	09:59:02	407	10.5550
18/03/2020	09:59:59	116	10.5450
18/03/2020	10:00:14	72	10.5350
18/03/2020	10:01:17	138	10.5250
18/03/2020	10:01:27	250	10.5300
18/03/2020	10:03:02	437	10.5600
18/03/2020	10:03:52	167	10.5700
18/03/2020	10:04:37	52	10.5650
18/03/2020	10:04:48	43	10.5750
18/03/2020	10:05:14	51	10.5750
18/03/2020	10:06:10	125	10.5600
18/03/2020	10:06:46	117	10.5500
18/03/2020	10:08:00	154	10.5500
18/03/2020	10:08:40	174	10.5400
18/03/2020	10:10:23	77	10.5350
18/03/2020	10:10:45	102	10.5250
18/03/2020	10:11:08	236	10.5250
18/03/2020	10:12:01	39	10.5200
18/03/2020	10:12:14	138	10.5200
18/03/2020	10:14:02	28	10.5200
18/03/2020	10:14:45	138	10.5300
18/03/2020	10:16:33	250	10.5400
18/03/2020	10:16:33	170	10.5400
18/03/2020	10:16:48	197	10.5300
18/03/2020	10:17:08	65	10.5250
18/03/2020	10:17:24	53	10.5200
18/03/2020	10:18:25	21	10.5150
18/03/2020	10:18:35	293	10.5150
18/03/2020	10:19:35	126	10.5100
18/03/2020	10:19:38	386	10.5100
18/03/2020	10:30:21	751	10.3600
18/03/2020	10:33:19	760	10.3750
18/03/2020	10:33:50	8	10.3750
18/03/2020	10:35:19	339	10.3850
18/03/2020	10:35:19	52	10.3850
18/03/2020	10:35:42	155	10.3850

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
18/03/2020	10:37:27	295	10.4100
18/03/2020	10:37:40	392	10.4000
18/03/2020	10:38:13	128	10.3900
18/03/2020	10:38:30	83	10.3900
18/03/2020	10:40:38	57	10.3950
18/03/2020	10:41:14	442	10.3900
18/03/2020	10:42:42	121	10.3850
18/03/2020	10:43:02	238	10.3850
18/03/2020	10:44:42	400	10.3850
18/03/2020	10:44:56	289	10.3850
18/03/2020	10:45:23	91	10.3850
18/03/2020	10:45:27	294	10.3800
18/03/2020	10:45:50	206	10.3850
18/03/2020	10:46:24	56	10.3800
18/03/2020	10:46:54	208	10.3850
18/03/2020	10:47:08	112	10.3800
18/03/2020	10:48:08	390	10.3900
18/03/2020	10:48:08	111	10.3850
18/03/2020	10:48:21	104	10.3850
18/03/2020	10:48:38	120	10.3700
18/03/2020	10:48:50	3	10.3700
18/03/2020	10:50:05	158	10.3750
18/03/2020	10:50:26	298	10.3750
18/03/2020	10:50:40	250	10.3650
18/03/2020	10:50:40	383	10.3650
18/03/2020	10:51:12	223	10.3650
18/03/2020	10:51:18	423	10.3700
18/03/2020	10:52:20	623	10.3700
18/03/2020	10:53:43	250	10.3650
18/03/2020	10:53:43	176	10.3650
18/03/2020	10:54:50	432	10.3700
18/03/2020	10:55:03	193	10.3600
18/03/2020	10:57:11	137	10.3600
18/03/2020	10:58:31	289	10.3550
18/03/2020	10:58:32	361	10.3600
18/03/2020	10:58:32	46	10.3600
18/03/2020	10:59:06	426	10.3700
18/03/2020	11:00:14	36	10.3550
18/03/2020	11:00:14	250	10.3550
18/03/2020	11:00:14	129	10.3550
18/03/2020	11:00:58	391	10.3350
18/03/2020	11:00:58	252	10.3350
18/03/2020	11:02:43	370	10.3150
18/03/2020	11:02:45	324	10.3050
18/03/2020	11:04:10	28	10.3400
18/03/2020	11:04:10	250	10.3400
18/03/2020	11:04:10	141	10.3400
18/03/2020	11:04:21	127	10.3250

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
18/03/2020	11:04:39	464	10.3200
18/03/2020	11:04:39	29	10.3200
18/03/2020	11:04:51	49	10.3100
18/03/2020	11:05:18	32	10.3050
18/03/2020	11:05:32	349	10.3100
18/03/2020	11:05:46	267	10.3000
18/03/2020	11:05:47	126	10.3050
18/03/2020	11:05:48	321	10.3050
18/03/2020	11:05:49	250	10.3000
18/03/2020	11:05:49	584	10.3000
18/03/2020	11:06:03	55	10.2900
18/03/2020	11:06:23	442	10.2850
18/03/2020	11:06:42	351	10.2800
18/03/2020	11:07:00	324	10.2900
18/03/2020	11:08:45	21	10.3050
18/03/2020	11:10:57	318	10.3000
18/03/2020	11:10:57	417	10.3000
18/03/2020	11:11:16	31	10.2900
18/03/2020	11:11:20	457	10.3050
18/03/2020	11:11:41	62	10.2900
18/03/2020	11:13:25	250	10.3100
18/03/2020	11:13:25	138	10.3100
18/03/2020	11:14:05	60	10.2900
18/03/2020	11:15:06	250	10.3150
18/03/2020	11:15:06	150	10.3150
18/03/2020	11:15:13	103	10.3000
18/03/2020	11:16:01	72	10.3050
18/03/2020	11:16:43	89	10.3200
18/03/2020	11:16:43	250	10.3200
18/03/2020	11:16:43	37	10.3200
18/03/2020	11:17:25	339	10.3200
18/03/2020	11:18:55	250	10.3700
18/03/2020	11:18:55	121	10.3700
18/03/2020	11:19:05	135	10.3550
18/03/2020	11:20:52	377	10.3800
18/03/2020	11:23:16	300	10.3900
18/03/2020	11:23:16	80	10.3900
18/03/2020	11:23:35	66	10.3800
18/03/2020	11:25:12	256	10.3750
18/03/2020	11:27:09	117	10.4050
18/03/2020	11:27:15	318	10.4100
18/03/2020	11:27:34	311	10.4200
18/03/2020	11:28:56	200	10.4400
18/03/2020	11:28:56	250	10.4400
18/03/2020	11:28:56	167	10.4400
18/03/2020	11:29:17	438	10.4500
18/03/2020	11:29:23	261	10.4400
18/03/2020	11:30:47	47	10.4350

Ora (GMT) Data acquistate unitario(euro) 10.4300 11:31:35 18/03/2020 281 10.4650 11:32:46 18/03/2020 313 10.4850 11:33:45 18/03/2020 387 10.4750 11:35:22 18/03/2020 312 10.4750 11:35:23 18/03/2020 500 10.4750 11:35:23 18/03/2020 227 10.4750 11:36:59 18/03/2020 46 10.4650 11:37:10 18/03/2020 148 10.4600 11:37:40 18/03/2020 134 10.4600 11:38:19 18/03/2020 39
10.4700 11:39:35 18/03/2020 347
10.4900 11:40:05 18/03/2020 400
10.4900 11:40:05 18/03/2020 118
10.4750 11:41:09 18/03/2020 481
10.4700 11:41:21 18/03/2020 94
10.4700 11:41:31 18/03/2020 190
10.4700 11:42:51 18/03/2020 479
10.4600 11:43:02 18/03/2020 279
10.4500 11:43:18 18/03/2020 138
10.4300 11:43:32 18/03/2020 283
10.4250 11:45:21 18/03/2020 16
10.4250 11:45:43 18/03/2020 30
10.4350 11:45:44 18/03/2020 373
10.4350 11:45:44 18/03/2020 33
10.4100 11:45:54 18/03/2020 97
10.4200 11:48:24 18/03/2020 586
10.4150 11:48:24 18/03/2020 66
10.4100 11:48:25 18/03/2020 51
10.4250 11:51:16 18/03/2020 654
10.4150 11:53:21 18/03/2020 192
10.4050 11:54:17 18/03/2020 296
10.4000 11:54:27 18/03/2020 400
10.3900 11:54:30 18/03/2020 383
10.3900 11:56:22 18/03/2020 301
10.3900 11:56:22 18/03/2020 136
10.3850 11:56:37 18/03/2020 101
10.4000 11:58:30 18/03/2020 424
10.3950 11:58:32 18/03/2020 312
10.3950 11:58:32 18/03/2020 99
10.3850 11:58:41 18/03/2020 112
10.4050 12:00:46 18/03/2020 588
10.4000 12:02:03 18/03/2020 185
10.3900 12:02:21 18/03/2020 253
10.3850 12:02:36 18/03/2020 22
10.4050 12:04:05 18/03/2020 372
10.3900 12:05:08 18/03/2020 138
10.3800 12:06:03 18/03/2020 235
10.3850 12:07:42 18/03/2020 217

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
18/03/2020	12:07:52	71	10.3850
18/03/2020	12:10:01	272	10.3750
18/03/2020	12:10:08	420	10.3800
18/03/2020	12:12:00	480	10.3800
18/03/2020	12:12:31	353	10.3700
18/03/2020	12:12:39	149	10.3700
18/03/2020	12:12:52	240	10.3650
18/03/2020	12:14:08	21	10.3600
18/03/2020	12:14:23	390	10.3500
18/03/2020	12:14:53	250	10.3500
18/03/2020	12:14:53	250	10.3500
18/03/2020	12:14:53	250	10.3500
18/03/2020	12:14:53	673	10.3500
18/03/2020	12:14:53	348	10.3500
18/03/2020	12:14:56	297	10.3500
18/03/2020	12:14:56	400	10.3500
18/03/2020	12:15:08	690	10.3400
18/03/2020	12:15:17	379	10.3400
18/03/2020	12:15:31	18	10.3250
18/03/2020	12:16:32	63	10.3200
18/03/2020	12:17:30	391	10.3100
18/03/2020	12:17:55	396	10.3050
18/03/2020	12:19:09	80	10.3150
18/03/2020	12:19:58	185	10.3050
18/03/2020	12:20:44	111	10.3050
18/03/2020	12:21:33	62	10.3050
18/03/2020	12:22:09	130	10.3050
18/03/2020	12:22:26	4	10.3050
18/03/2020	12:23:34	6	10.3150
18/03/2020	12:23:35	482	10.3050
18/03/2020	12:23:59	147	10.3100
18/03/2020	12:23:59	345	10.3100
18/03/2020	12:24:26	216	10.3100
18/03/2020	12:25:13	152	10.3100
18/03/2020	12:26:48	134	10.3100
18/03/2020	12:27:00	218	10.3050
18/03/2020	12:27:00	136	10.3050
18/03/2020	12:29:24	112	10.3050
18/03/2020	12:31:11	223	10.3100
18/03/2020	12:31:20	830	10.3000
18/03/2020	12:32:14	104	10.3000
18/03/2020	12:32:45	125	10.2950
18/03/2020	12:32:55	127	10.2950
18/03/2020	12:33:06	21	10.2900
18/03/2020	12:33:16	136	10.2850
18/03/2020	12:33:39	64	10.2850
18/03/2020	12:34:08	39	10.2800
18/03/2020	12:34:20	167	10.2750

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
18/03/2020	12:35:03	194	10.2650
18/03/2020	12:36:21	192	10.2700
18/03/2020	12:37:35	51	10.2700
18/03/2020	12:38:39	105	10.2800
18/03/2020	12:39:09	96	10.2800
18/03/2020	12:40:27	110	10.2900
18/03/2020	12:40:32	427	10.3000
18/03/2020	12:43:37	423	10.3050
18/03/2020	12:44:25	197	10.3150
18/03/2020	12:45:43	89	10.3600
18/03/2020	12:45:43	200	10.3600
18/03/2020	12:45:43	81	10.3600
18/03/2020	12:48:13	301	10.3700
18/03/2020	12:48:13	125	10.3700
18/03/2020	12:48:44	143	10.3600
18/03/2020	12:48:56	222	10.3500
18/03/2020	12:49:07	230	10.3450
18/03/2020	12:49:53	33	10.3350
18/03/2020	12:50:05	338	10.3300
18/03/2020	12:51:18	175	10.3400
18/03/2020	12:51:34	464	10.3350
18/03/2020	12:51:56	98	10.3350
18/03/2020	12:55:21	371	10.3700
18/03/2020	12:56:48	160	10.3500
18/03/2020	12:57:29	132	10.3350
18/03/2020	12:58:37	92	10.3350
18/03/2020	12:59:44	215	10.3850
18/03/2020	12:59:44	327	10.3800
18/03/2020	12:59:44	270	10.3800
18/03/2020	12:59:50	117	10.3600
18/03/2020	12:59:50	19	10.3600
18/03/2020	13:00:52	24	10.3500
18/03/2020	13:04:33	152	10.3800
18/03/2020	13:05:03	259	10.3750
18/03/2020	13:07:46	440	10.4050
18/03/2020	13:08:36	40	10.3950
18/03/2020	13:08:38	60	10.3950
18/03/2020	13:09:48	271	10.3850
18/03/2020	13:11:07	86	10.3850
18/03/2020	13:11:50	33	10.3800
18/03/2020	13:13:06	50	10.3950
18/03/2020	13:13:06	250	10.3950
18/03/2020	13:14:50	368	10.4200
18/03/2020	13:15:01	197	10.4150
18/03/2020	13:17:56	142	10.4200
18/03/2020	13:17:56	233	10.4200
18/03/2020	13:18:29	4	10.4100
18/03/2020	13:22:26	57	10.4350

acquistate unitario(euro) 10.4350 13:24:31 18/03/2020 321 10.4350 13:24:32 18/03/2020 456 10.4150 13:25:31 18/03/2020 355 10.4100 13:26:06 18/03/2020 49 10.4000 13:26:28 18/03/2020 26 10.4000 13:28:14 18/03/2020 13 10.4000 13:28:14 18/03/2020 46 10.4000 13:29:02 18/03/2020 276 10.3950 13:30:00 18/03/2020 102 10.4500 13:30:56 18/03/2020 200 10.4700 13:31:49 18/03/2020 425 10.4600 13:32:05 18/03/2020 312 10.4900 13:34:00 18/03/2020 441 10.4700 13:34:11 18/03/2020 113 10.4550 13:34:34 18/03/2020 31 10.4550 13:35:00 18/03/2020 141 10.4650 13:37:19 18/03/2020 45 10.4600 13:37:32 18/03/2020 217 10.4500 13:38:33 18/03/2020 32 10.4400 13:38:59 18/03/2020 459 10.4500 13:39:27 18/03/2020 250 10.4500 13:39:27 18/03/2020 250 10.4500 13:39:27 18/03/2020 200 10.4400 13:47:43 18/03/2020 250 10.4400 13:47:43 18/03/2020 167 10.4750 13:51:16 18/03/2020 539 10.4500 13:51:54 18/03/2020 326 10.4600 13:52:48 18/03/2020 62 10.4600 13:52:48 18/03/2020 250 10.4600 13:52:48 18/03/2020 79 10.4800 13:54:36 18/03/2020 370 10.4800 13:54:36 18/03/2020 3 10.4800 13:57:23 18/03/2020 374 10.4850 14:01:04 18/03/2020 424 10.5000 14:01:57 18/03/2020 363 10.5100 14:04:05 18/03/2020 423 10.5450 14:04:39 18/03/2020 460 10.5300 14:06:11 18/03/2020 364 10.5150 14:08:03 18/03/2020 418 10.4900 14:09:29 18/03/2020 387 10.4850 14:11:36 18/03/2020 302 10.4850 14:11:36 18/03/2020 74 10.4850 14:11:54 18/03/2020 437 10.4850 14:11:58 18/03/2020 23 10.4850 14:11:58 18/03/2020 341 10.4900 14:12:07 18/03/2020 366	Data	Ora (GMT)	Numero azioni	Prezzo
10.5000 14:12:41 18/03/2020 59
10.5000 14:12:41 18/03/2020 500

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
18/03/2020	14:12:41	500	10.5000
18/03/2020	14:12:41	756	10.5000
18/03/2020	14:12:45	371	10.5000
18/03/2020	14:12:55	369	10.5050
18/03/2020	14:13:13	382	10.5050
18/03/2020	14:13:34	435	10.5000
18/03/2020	14:14:30	365	10.4950
18/03/2020	14:15:07	472	10.5000
18/03/2020	14:15:18	228	10.4950
18/03/2020	14:15:18	163	10.4950
18/03/2020	14:15:31	743	10.5000
18/03/2020	14:16:28	370	10.5100
18/03/2020	14:18:13	372	10.5200
18/03/2020	14:18:13	465	10.5200
18/03/2020	14:18:27	502	10.5300
18/03/2020	14:19:33	364	10.5150
18/03/2020	14:20:10	385	10.4950
18/03/2020	14:21:47	369	10.4800
18/03/2020	14:23:13	388	10.4600
18/03/2020	14:24:37	372	10.4350
18/03/2020	14:25:44	371	10.4400
18/03/2020	14:27:34	175	10.4700
18/03/2020	14:27:34	197	10.4700
18/03/2020	14:27:51	402	10.4900
18/03/2020	14:28:45	405	10.5000
18/03/2020	14:29:58	48	10.4900
18/03/2020	14:30:10	384	10.4750
18/03/2020	14:30:52	329	10.4850
18/03/2020	14:30:52	437	10.4850
18/03/2020	14:31:29	370	10.4850
18/03/2020	14:31:57	368	10.4950
18/03/2020	14:31:57	500	10.4950
18/03/2020	14:31:57	164	10.4950
18/03/2020	14:32:12	370	10.4950
18/03/2020	14:32:49	396	10.4850
18/03/2020	14:33:31	425	10.5000
18/03/2020	14:33:34	446	10.5050
18/03/2020	14:34:23	326	10.5500
18/03/2020	14:34:23	94	10.5500
18/03/2020	14:34:35	371	10.5700
18/03/2020	14:34:53	368	10.5800
18/03/2020	14:35:42	392	10.5750
18/03/2020	14:37:13	427	10.5350
18/03/2020	14:37:40	101	10.5600
18/03/2020	14:37:40	263	10.5600
18/03/2020	14:37:56	362	10.5800
18/03/2020	14:38:22	366	10.5750
18/03/2020	14:38:49	419	10.5800

acquistate unitario(euro) 10.5900 14:39:12 18/03/2020 361 10.5950 14:39:37 18/03/2020 365 10.6000 14:40:01 18/03/2020 362 10.5950 14:41:00 18/03/2020 464 10.5850 14:41:59 18/03/2020 375 10.5650 14:42:47 18/03/2020 388 10.5500 14:44:19 18/03/2020 363 10.5500 14:44:19 18/03/2020 8 10.5150 14:45:30 18/03/2020 361 10.5150 14:45:30 18/03/2020 114 10.5150 14:45:47 18/03/2020 424 10.5150 14:45:47 18/03/2020 378 10.4700 14:46:28 18/03/2020 401 10.4950 14:46:47 18/03/2020 437 10.4950 14:46:47 18/03/2020 191 10.4950 14:48:02 18/03/2020 459 10.4900 14:50:35 18/03/2020 405 10.4800 14:50:47 18/03/2020 293 10.4650 14:51:13 18/03/2020 128 10.4500 14:51:28 18/03/2020 261 10.4500 14:51:28 18/03/2020 228 10.4500 14:51:29 18/03/2020 637 10.4350 14:52:13 18/03/2020 168 10.4500 14:52:51 18/03/2020 8 10.4500 14:52:51 18/03/2020 500 10.4350 14:53:17 18/03/2020 366 10.4300 14:53:31 18/03/2020 356 10.4300 14:54:15 18/03/2020 68 10.4400 14:54:20 18/03/2020 377 10.4350 14:55:10 18/03/2020 461 10.4400 14:55:53 18/03/2020 230 10.4550 14:56:48 18/03/2020 52 10.4650 14:56:59 18/03/2020 169 10.4600 14:57:01 18/03/2020 174 10.4550 14:57:54 18/03/2020 285 10.4450 14:58:11 18/03/2020 21 10.4500 14:58:36 18/03/2020 85 10.4500 14:58:48 18/03/2020 317 10.4450 14:59:08 18/03/2020 80 10.4400 14:59:48 18/03/2020 495 10.4650 14:59:56 18/03/2020 374 10.4350 14:59:59 18/03/2020 156 10.4500 15:00:04 18/03/2020 226 10.4500 15:00:04 18/03/2020 238 10.4350 15:00:33 18/03/2020 300 10.4400 15:00:36 18/03/2020 504 10.4450 15:00:41 18/03/2020 1,441	Data	Ora (GMT)	Numero azioni	Prezzo
	18/03/2020	15:00:41	17	10.4450

acquistate unitario(euro) 10.5050 15:01:19 18/03/2020 401 10.4800 15:01:35 18/03/2020 144 10.4800 15:01:58 18/03/2020 147 10.4800 15:01:58 18/03/2020 1 10.4800 15:02:52 18/03/2020 367 10.4650 15:03:05 18/03/2020 209 10.4600 15:03:19 18/03/2020 65 10.4700 15:04:11 18/03/2020 408 10.4700 15:04:13 18/03/2020 375 10.4650 15:04:38 18/03/2020 59 10.4700 15:04:44 18/03/2020 408 10.4600 15:04:56 18/03/2020 1 10.4550 15:05:06 18/03/2020 29 10.4550 15:05:08 18/03/2020 127 10.4600 15:05:36 18/03/2020 368 10.4600 15:06:18 18/03/2020 71 10.4650 15:06:24 18/03/2020 408 10.4550 15:07:15 18/03/2020 368 10.4650 15:07:47 18/03/2020 400 10.4550 15:08:07 18/03/2020 18 10.4550 15:08:07 18/03/2020 384 10.4550 15:08:19 18/03/2020 39 10.4600 15:08:36 18/03/2020 150 10.4450 15:09:03 18/03/2020 40 10.4500 15:10:28 18/03/2020 164 10.4600 15:10:29 18/03/2020 402 10.4500 15:11:17 18/03/2020 19 10.4400 15:11:50 18/03/2020 235 10.4400 15:12:27 18/03/2020 175 10.4400 15:12:27 18/03/2020 81 10.4400 15:12:27 18/03/2020 372 10.4500 15:12:32 18/03/2020 500 10.4500 15:12:32 18/03/2020 500 10.4400 15:13:05 18/03/2020 204 10.4350 15:13:46 18/03/2020 216 10.4300 15:14:06 18/03/2020 166 10.4300 15:14:08 18/03/2020 368 10.4300 15:14:35 18/03/2020 367 10.4400 15:14:48 18/03/2020 117 10.4350 15:15:00 18/03/2020 319 10.4350 15:15:10 18/03/2020 423 10.4300 15:15:13 18/03/2020 175 10.4300 15:15:14 18/03/2020 586 10.4350 15:15:23 18/03/2020 366 10.4550 15:16:04 18/03/2020 383 10.4450 15:16:26 18/03/2020 72 10.4450 15:16:40 18/03/2020 121	Data	Ora (GMT)	Numero azioni	Prezzo
	18/03/2020	15:17:05	407	10.4450

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
18/03/2020	15:18:22	463	10.4450
18/03/2020	15:18:51	354	10.4450
18/03/2020	15:19:32	303	10.4300
18/03/2020	15:20:17	367	10.4550
18/03/2020	15:20:37	434	10.4600
18/03/2020	15:20:43	318	10.4450
18/03/2020	15:21:22	135	10.4400
18/03/2020	15:21:33	137	10.4300
18/03/2020	15:21:45	42	10.4250
18/03/2020	15:22:38	270	10.4300
18/03/2020	15:23:15	386	10.4450
18/03/2020	15:23:30	394	10.4450
18/03/2020	15:23:31	373	10.4450
18/03/2020	15:24:03	528	10.4450
18/03/2020	15:24:04	54	10.4400
18/03/2020	15:24:18	186	10.4400
18/03/2020	15:24:31	9	10.4300
18/03/2020	15:24:31	45	10.4300
18/03/2020	15:25:45	385	10.4450
18/03/2020	15:25:47	175	10.4400
18/03/2020	15:25:55	101	10.4350
18/03/2020	15:26:52	343	10.4250
18/03/2020	15:26:52	55	10.4250
18/03/2020	15:26:52	392	10.4250
18/03/2020	15:27:09	276	10.4250
18/03/2020	15:27:51	66	10.4300
18/03/2020	15:28:51	417	10.4400
18/03/2020	15:29:03	380	10.4400
18/03/2020	15:29:06	510	10.4400
18/03/2020	15:29:08	94	10.4350
18/03/2020	15:29:52	148	10.4350
18/03/2020	15:29:58	256	10.4400
18/03/2020	15:30:46	1,000	10.4400
18/03/2020	15:30:46	372	10.4400
18/03/2020	15:30:47	500	10.4350
18/03/2020	15:30:47	310	10.4350
18/03/2020	15:30:48	500	10.4300
18/03/2020	15:30:48	416	10.4300
18/03/2020	15:31:00	802	10.4400
18/03/2020	15:31:04	407	10.4400
18/03/2020	15:31:04	1,000	10.4400
18/03/2020	15:31:04	167	10.4400
18/03/2020	15:31:04	673	10.4400
18/03/2020	15:31:05	767	10.4350
18/03/2020	15:31:05	500	10.4350
18/03/2020	15:31:05	500	10.4350
18/03/2020	15:31:05	453	10.4350
18/03/2020	15:31:05	500	10.4350

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
18/03/2020	15:31:05	500	10.4350
18/03/2020	15:31:07	329	10.4350
18/03/2020	15:31:10	778	10.4350
18/03/2020	15:31:22	591	10.4400
18/03/2020	15:31:33	500	10.4350
18/03/2020	15:31:33	500	10.4350
18/03/2020	15:31:33	500	10.4350
18/03/2020	15:31:33	1,220	10.4350
18/03/2020	15:31:33	374	10.4300
18/03/2020	15:31:37	421	10.4350
18/03/2020	15:31:37	233	10.4350
18/03/2020	15:31:46	140	10.4350
18/03/2020	15:31:48	309	10.4350
18/03/2020	15:31:52	372	10.4350
18/03/2020	15:32:34	500	10.4300
18/03/2020	15:32:34	500	10.4300
18/03/2020	15:32:34	649	10.4300
18/03/2020	15:32:38	348	10.4350
18/03/2020	15:32:38	170	10.4350
18/03/2020	15:32:44	440	10.4400
18/03/2020	15:32:44	578	10.4400
18/03/2020	15:32:45	422	10.4400
18/03/2020	15:32:45	438	10.4400
18/03/2020	15:32:49	159	10.4400
18/03/2020	15:32:49	240	10.4400
18/03/2020	15:32:56	388	10.4400
18/03/2020	15:33:09	500	10.4350
18/03/2020	15:33:09	500	10.4350
18/03/2020	15:33:09	500	10.4350
18/03/2020	15:33:20	595	10.4450
18/03/2020	15:33:20	1,000	10.4450
18/03/2020	15:33:20	535	10.4450
18/03/2020	15:33:29	758	10.4450
18/03/2020	15:33:29	104	10.4450
18/03/2020	15:33:29	368	10.4450
18/03/2020	15:33:29	377	10.4450
18/03/2020	15:33:32	672	10.4450
18/03/2020	15:33:33	443	10.4450
18/03/2020	15:33:34	371	10.4450
18/03/2020	15:33:34	457	10.4450
18/03/2020	15:33:34	602	10.4450
18/03/2020	15:33:35	481	10.4450
18/03/2020	15:33:35	305	10.4450
18/03/2020	15:33:35	266	10.4450
18/03/2020	15:33:36	419	10.4450
18/03/2020	15:33:37	48	10.4450
18/03/2020	15:33:37	370	10.4450
18/03/2020	15:33:38	427	10.4450

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
18/03/2020	15:33:39	573	10.4450
18/03/2020	15:33:39	15	10.4450
18/03/2020	15:33:43	391	10.4400
18/03/2020	15:33:45	632	10.4450
18/03/2020	15:33:46	368	10.4450
18/03/2020	15:33:46	218	10.4450
18/03/2020	15:33:49	647	10.4450
18/03/2020	15:33:49	353	10.4450
18/03/2020	15:33:49	671	10.4450
18/03/2020	15:33:53	135	10.4500
18/03/2020	15:33:53	518	10.4500
18/03/2020	15:34:08	125	10.4550
18/03/2020	15:34:08	500	10.4550
18/03/2020	15:34:08	345	10.4550
18/03/2020	15:34:08	500	10.4550
18/03/2020	15:34:09	649	10.4550
18/03/2020	15:34:14	500	10.4450
18/03/2020	15:34:14	333	10.4450
18/03/2020	15:34:20	246	10.4500
18/03/2020	15:34:21	504	10.4500
18/03/2020	15:34:22	493	10.4550
18/03/2020	15:34:22	7	10.4550
18/03/2020	15:34:22	1,493	10.4550
18/03/2020	15:34:30	256	10.4550
18/03/2020	15:34:30	272	10.4550
18/03/2020	15:34:31	576	10.4550
18/03/2020	15:34:32	526	10.4550
18/03/2020	15:34:37	852	10.4550
18/03/2020	15:34:46	549	10.4550
18/03/2020	15:34:46	451	10.4550
18/03/2020	15:34:46	1	10.4550
18/03/2020	15:34:47	435	10.4550
18/03/2020	15:34:48	1,000	10.4550
18/03/2020	15:34:48	1,746	10.4550
18/03/2020	15:34:51	1,173	10.4600
18/03/2020	15:34:54	500	10.4550
18/03/2020	15:34:54	500	10.4550
18/03/2020	15:34:54	383	10.4550
18/03/2020	15:55:54	454	10.4000
18/03/2020	15:56:23	511	10.3950
18/03/2020	15:56:42	10	10.3800
18/03/2020	15:56:44	32	10.3750
18/03/2020	15:56:44	526	10.3750
18/03/2020	15:57:26	438	10.3850
18/03/2020	15:58:21	372	10.3900
18/03/2020	16:00:43	162	10.4000
18/03/2020	16:00:43	374	10.4000
18/03/2020	16:01:32	500	10.3950

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
18/03/2020	16:01:32	123	10.3950
18/03/2020	16:01:58	281	10.3850
18/03/2020	16:01:58	412	10.3850
18/03/2020	16:02:13	207	10.3850
18/03/2020	16:02:51	157	10.3850
18/03/2020	16:03:41	236	10.3900
18/03/2020	16:03:48	380	10.3900
18/03/2020	16:03:48	200	10.3900
18/03/2020	16:04:04	79	10.3800
18/03/2020	16:04:56	106	10.3750
18/03/2020	16:05:03	567	10.3750
18/03/2020	16:05:30	155	10.4000
18/03/2020	16:05:30	215	10.4000
18/03/2020	16:11:34	129	10.4000
18/03/2020	16:11:36	15	10.4000
18/03/2020	16:11:47	395	10.4000
18/03/2020	16:12:08	447	10.4000
18/03/2020	16:12:30	109	10.3900
18/03/2020	16:12:30	491	10.3900
18/03/2020	16:12:47	447	10.3900
18/03/2020	16:12:54	219	10.3950
18/03/2020	16:13:15	415	10.3950
18/03/2020	16:13:18	162	10.3850
18/03/2020	16:13:37	391	10.3900
18/03/2020	16:13:51	395	10.3900
18/03/2020	16:13:53	382	10.3900
18/03/2020	16:14:13	270	10.3800
18/03/2020	16:14:13	95	10.3800
18/03/2020	16:14:14	363	10.3850
18/03/2020	16:14:14	108	10.3850
18/03/2020	16:14:29	72	10.3800
18/03/2020	16:14:56	214	10.3750
18/03/2020	16:14:57	123	10.3750
18/03/2020	16:15:02	434	10.3800
18/03/2020	16:15:27	171	10.3750
18/03/2020	16:15:33	417	10.3800
18/03/2020	16:16:09	26	10.3800
18/03/2020	16:16:31	290	10.3800
18/03/2020	16:17:26	394	10.3900
18/03/2020	16:17:26	81	10.3900
18/03/2020	16:17:31	166	10.3800
18/03/2020	16:18:00	500	10.3850
18/03/2020	16:18:11	449	10.3750
18/03/2020	16:18:54	103	10.3900
18/03/2020	16:18:54	357	10.3900
18/03/2020	16:18:56	289	10.3800
18/03/2020	16:19:02	351	10.3900
18/03/2020	16:19:02	128	10.3900

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
18/03/2020	16:19:48	450	10.3900
18/03/2020	16:20:40	373	10.3800
18/03/2020	16:21:00	256	10.3800
18/03/2020	16:21:21	376	10.3850
18/03/2020	16:21:47	462	10.3850
18/03/2020	16:21:56	441	10.3850
18/03/2020	16:22:03	295	10.3800
18/03/2020	16:22:40	484	10.3850
18/03/2020	16:22:40	16	10.3850
18/03/2020	16:22:40	500	10.3850
18/03/2020	16:22:40	476	10.3850
18/03/2020	16:22:47	371	10.3900
18/03/2020	16:22:47	136	10.3900
18/03/2020	16:23:02	422	10.4000
18/03/2020	16:23:31	500	10.3950
18/03/2020	16:23:31	57	10.3950
18/03/2020	16:23:50	456	10.3950
18/03/2020	16:24:08	425	10.3900
18/03/2020	16:24:19	12	10.3800
18/03/2020	16:35:59	17,597	10.3850
19/03/2020	08:19:51	383	10.7850
19/03/2020	08:24:18	351	10.7700
19/03/2020	08:24:52	109	10.7300
19/03/2020	08:25:26	179	10.7050
19/03/2020	08:25:26	64	10.7050
19/03/2020	08:25:50	38	10.6850
19/03/2020	08:25:53	11	10.6850
19/03/2020	08:26:09	163	10.6050
19/03/2020	08:29:54	365	10.7000
19/03/2020	08:30:25	65	10.6850
19/03/2020	08:31:03	30	10.6850
19/03/2020	08:31:07	9	10.6850
19/03/2020	08:31:32	145	10.6650
19/03/2020	08:31:32	63	10.6600
19/03/2020	08:31:32	19	10.6650
19/03/2020	08:31:45	156	10.6400
19/03/2020	08:33:28	363	10.7300
19/03/2020	08:35:55	36	10.7650
19/03/2020	08:36:54	356	10.7650
19/03/2020	08:39:52	70	10.7600
19/03/2020	08:39:58	30	10.7600
19/03/2020	08:40:03	9	10.7600
19/03/2020	08:43:16	184	10.7700
19/03/2020	08:43:25	40	10.7700
19/03/2020	08:44:37	341	10.7650
19/03/2020	08:45:18	167	10.7550
19/03/2020	08:45:26	70	10.7550
19/03/2020	08:45:27	21	10.7500

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
19/03/2020	08:45:43	90	10.7400
19/03/2020	08:45:43	40	10.7400
19/03/2020	08:46:05	42	10.7250
19/03/2020	08:47:02	11	10.7350
19/03/2020	08:47:48	118	10.7450
19/03/2020	08:47:52	344	10.7450
19/03/2020	08:48:10	36	10.7300
19/03/2020	08:50:56	62	10.7800
19/03/2020	09:26:22	56	10.8000
19/03/2020	09:27:00	152	10.7850
19/03/2020	09:28:05	69	10.7850
19/03/2020	09:28:19	20	10.7850
19/03/2020	09:28:34	140	10.7850
19/03/2020	09:29:15	60	10.7850
19/03/2020	09:29:34	111	10.7700
19/03/2020	09:29:53	124	10.7350
19/03/2020	09:30:11	53	10.7250
19/03/2020	09:30:32	135	10.7000
19/03/2020	09:30:51	106	10.6750
19/03/2020	09:30:56	46	10.6750
19/03/2020	09:30:56	13	10.6750
19/03/2020	09:31:37	134	10.6750
19/03/2020	09:33:01	22	10.7000
19/03/2020	09:34:17	174	10.7250
19/03/2020	09:34:35	30	10.7250
19/03/2020	09:35:14	22	10.7200
19/03/2020	09:35:36	15	10.7150
19/03/2020	09:36:24	27	10.7150
19/03/2020	09:36:58	62	10.7100
19/03/2020	09:42:32	302	10.7750
19/03/2020	09:42:32	124	10.7750
19/03/2020	09:42:32	44	10.7750
19/03/2020	09:42:32	13	10.7750
19/03/2020	09:44:17	312	10.7950
19/03/2020	09:45:03	338	10.7900
19/03/2020	09:45:03	137	10.7900
19/03/2020	09:45:07	49	10.7900
19/03/2020	09:49:21	302	10.7900
19/03/2020	09:50:04	23	10.7850
19/03/2020	09:51:32	160	10.7800
19/03/2020	09:51:48	88	10.7750
19/03/2020	09:51:51	9	10.7750
19/03/2020	09:53:15	99	10.7700
19/03/2020	09:53:27	71	10.7650
19/03/2020	09:53:53	23	10.7650
19/03/2020	09:58:03	347	10.7850
19/03/2020	09:58:27	30	10.7700
19/03/2020	09:59:00	1	10.7650

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
19/03/2020	10:02:05	395	10.7450
19/03/2020	10:02:31	101	10.7500
19/03/2020	10:02:37	33	10.7500
19/03/2020	10:03:01	121	10.7250
19/03/2020	10:03:50	119	10.7150
19/03/2020	10:03:53	55	10.7150
19/03/2020	10:04:26	103	10.7050
19/03/2020	10:05:36	16	10.7050
19/03/2020	10:05:36	43	10.7050
19/03/2020	10:09:24	363	10.6350
19/03/2020	10:17:26	159	10.6500
19/03/2020	10:17:26	184	10.6500
19/03/2020	10:17:51	42	10.6450
19/03/2020	10:18:34	10	10.6300
19/03/2020	10:19:32	51	10.6200
19/03/2020	10:21:21	61	10.6150
19/03/2020	10:21:48	62	10.6100
19/03/2020	10:22:08	20	10.6100
19/03/2020	10:22:23	54	10.6150
19/03/2020	10:27:01	463	10.5950
19/03/2020	10:28:27	9	10.5900
19/03/2020	10:32:11	82	10.6100
19/03/2020	10:33:00	160	10.6100
19/03/2020	10:33:07	76	10.6100
19/03/2020	10:33:17	23	10.6100
19/03/2020	10:35:21	39	10.6150
19/03/2020	10:36:18	306	10.6150
19/03/2020	10:36:29	81	10.6200
19/03/2020	10:37:45	10	10.6150
19/03/2020	10:38:08	60	10.6000
19/03/2020	10:39:33	11	10.6000
19/03/2020	10:40:19	99	10.6150
19/03/2020	10:40:44	30	10.6150
19/03/2020	10:41:04	162	10.6150
19/03/2020	10:41:09	69	10.6150
19/03/2020	10:42:49	20	10.6150
19/03/2020	10:44:31	79	10.6200
19/03/2020	10:45:59	115	10.6100
19/03/2020	10:45:59	47	10.6100
19/03/2020	10:47:16	68	10.6000
19/03/2020	10:47:44	20	10.6000
19/03/2020	10:48:08	67	10.5900
19/03/2020	10:48:19	10	10.5900
19/03/2020	10:49:07	85	10.5850
19/03/2020	10:49:48	25	10.5850
19/03/2020	10:50:21	115	10.5850
19/03/2020	10:51:05	33	10.5850
19/03/2020	10:53:20	42	10.5950

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
19/03/2020	10:53:59	64	10.5950
19/03/2020	10:54:20	40	10.6000
19/03/2020	10:54:31	25	10.6000
19/03/2020	10:55:19	8	10.5950
19/03/2020	10:55:36	66	10.5950
19/03/2020	10:55:57	12	10.5950
19/03/2020	10:56:40	54	10.5850
19/03/2020	10:59:50	55	10.5850
19/03/2020	11:00:22	84	10.5800
19/03/2020	11:01:05	217	10.5850
19/03/2020	11:01:15	132	10.5900
19/03/2020	11:01:26	30	10.5900
19/03/2020	11:02:45	249	10.6000
19/03/2020	11:03:33	101	10.5900
19/03/2020	11:03:33	32	10.5900
19/03/2020	11:04:36	73	10.5900
19/03/2020	11:05:04	40	10.5900
19/03/2020	11:08:20	347	10.5850
19/03/2020	11:08:36	21	10.5800
19/03/2020	11:10:04	9	10.5800
19/03/2020	11:10:24	119	10.5650
19/03/2020	11:11:18	52	10.5850
19/03/2020	11:11:44	64	10.5750
19/03/2020	11:12:54	75	10.5800
19/03/2020	11:14:24	73	10.5800
19/03/2020	11:14:34	113	10.5800
19/03/2020	11:15:24	39	10.5800
19/03/2020	11:15:42	249	10.5950
19/03/2020	11:15:42	102	10.5950
19/03/2020	11:16:04	11	10.5800
19/03/2020	11:16:25	205	10.5700
19/03/2020	11:17:51	29	10.5750
19/03/2020	11:18:27	76	10.5650
19/03/2020	11:19:48	46	10.5650
19/03/2020	11:20:25	9	10.5750
19/03/2020	11:20:35	187	10.5650
19/03/2020	11:20:39	84	10.5650
19/03/2020	11:20:47	38	10.5650
19/03/2020	11:20:59	45	10.5600
19/03/2020	11:21:32	452	10.5400
19/03/2020	11:21:56	144	10.5200
19/03/2020	11:21:59	13	10.5200
19/03/2020	11:22:21	67	10.5150
19/03/2020	11:23:23	57	10.5050
19/03/2020	11:25:22	11	10.5200
19/03/2020	11:27:34	25	10.5250
19/03/2020	11:27:38	16	10.5300
19/03/2020	11:27:38	8	10.5300

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
19/03/2020	11:27:38	199	10.5300
19/03/2020	11:29:34	486	10.5000
19/03/2020	11:30:28	178	10.4550
19/03/2020	11:30:28	89	10.4550
19/03/2020	12:09:38	407	10.2950
19/03/2020	12:10:17	368	10.3000
19/03/2020	12:10:38	139	10.2900
19/03/2020	12:11:02	250	10.3000
19/03/2020	12:11:02	171	10.3000
19/03/2020	12:11:25	14	10.3500
19/03/2020	12:11:40	444	10.3450
19/03/2020	12:11:40	200	10.3450
19/03/2020	12:11:40	106	10.3450
19/03/2020	12:13:14	432	10.3100
19/03/2020	12:14:12	410	10.2800
19/03/2020	12:14:20	283	10.2750
19/03/2020	12:15:26	103	10.2650
19/03/2020	12:16:22	354	10.3150
19/03/2020	12:16:22	727	10.3150
19/03/2020	12:16:23	340	10.3150
19/03/2020	12:16:23	304	10.3150
19/03/2020	12:16:23	341	10.3150
19/03/2020	12:17:29	419	10.3000
19/03/2020	12:17:36	393	10.3100
19/03/2020	12:17:43	35	10.3000
19/03/2020	12:19:20	454	10.3500
19/03/2020	12:21:12	466	10.3750
19/03/2020	12:21:12	180	10.3750
19/03/2020	12:23:10	350	10.3700
19/03/2020	12:23:46	150	10.3900
19/03/2020	12:23:46	250	10.3900
19/03/2020	12:23:46	250	10.3900
19/03/2020	12:23:46	38	10.3900
19/03/2020	12:25:26	250	10.3650
19/03/2020	12:25:26	250	10.3650
19/03/2020	12:25:26	28	10.3650
19/03/2020	12:26:28	418	10.3600
19/03/2020	12:26:28	406	10.3600
19/03/2020	12:27:58	357	10.3500
19/03/2020	12:31:26	431	10.3200
19/03/2020	12:32:01	100	10.3250
19/03/2020	12:32:49	109	10.3300
19/03/2020	12:32:49	331	10.3300
19/03/2020	12:33:37	185	10.3250
19/03/2020	12:33:37	168	10.3250
19/03/2020	12:34:06	350	10.3300
19/03/2020	12:34:29	384	10.3300
19/03/2020	12:37:40	164	10.3050

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
19/03/2020	12:37:48	425	10.3100
19/03/2020	12:38:21	582	10.3250
19/03/2020	12:38:21	25	10.3250
19/03/2020	12:39:00	404	10.3050
19/03/2020	12:39:27	381	10.3050
19/03/2020	12:41:06	397	10.2950
19/03/2020	12:41:06	348	10.3000
19/03/2020	12:42:11	170	10.2850
19/03/2020	12:42:17	445	10.3000
19/03/2020	12:42:58	184	10.2850
19/03/2020	12:44:27	105	10.2850
19/03/2020	12:44:34	158	10.2900
19/03/2020	12:44:42	371	10.2950
19/03/2020	12:45:21	250	10.2950
19/03/2020	12:45:21	206	10.2950
19/03/2020	12:45:38	94	10.2800
19/03/2020	12:45:38	225	10.2800
19/03/2020	12:47:00	359	10.2850
19/03/2020	12:47:00	250	10.2850
19/03/2020	12:47:00	99	10.2850
19/03/2020	12:47:42	121	10.2850
19/03/2020	12:48:31	250	10.2750
19/03/2020	12:49:08	585	10.2800
19/03/2020	12:49:22	306	10.2700
19/03/2020	12:51:02	440	10.2800
19/03/2020	12:51:35	433	10.2800
19/03/2020	12:51:51	46	10.2700
19/03/2020	12:52:11	170	10.2700
19/03/2020	12:53:15	361	10.2900
19/03/2020	12:54:42	250	10.2900
19/03/2020	12:54:42	247	10.2950
19/03/2020	12:55:03	188	10.3000
19/03/2020	12:55:03	250	10.3000
19/03/2020	12:55:03	250	10.3000
19/03/2020	12:55:03	217	10.3000
19/03/2020	12:56:50	379	10.3000
19/03/2020	12:57:59	355	10.3000
19/03/2020	12:59:30	375	10.3150
19/03/2020	13:00:09	209	10.3200
19/03/2020	13:00:09	140	10.3200
19/03/2020	13:01:20	250	10.3200
19/03/2020	13:01:20	250	10.3200
19/03/2020	13:01:20	273	10.3200
19/03/2020	13:02:42	362	10.3200
19/03/2020	13:03:19	419	10.3200
19/03/2020	13:03:48	250	10.3200
19/03/2020	13:03:48	214	10.3200
19/03/2020	13:05:26	250	10.3000

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
19/03/2020	13:05:26	250	10.3000
19/03/2020	13:05:26	66	10.3000
19/03/2020	13:06:58	315	10.3150
19/03/2020	13:06:58	336	10.3150
19/03/2020	13:06:58	97	10.3150
19/03/2020	13:09:05	250	10.3050
19/03/2020	13:09:05	100	10.3050
19/03/2020	13:11:36	250	10.3150
19/03/2020	13:11:36	125	10.3150
19/03/2020	13:13:17	503	10.3150
19/03/2020	13:13:51	268	10.3150
19/03/2020	13:13:51	177	10.3150
19/03/2020	13:16:00	250	10.3200
19/03/2020	13:17:02	384	10.3200
19/03/2020	13:17:55	509	10.3250
19/03/2020	13:18:40	250	10.3300
19/03/2020	13:18:40	250	10.3300
19/03/2020	13:18:40	185	10.3300
19/03/2020	13:20:58	77	10.3300
19/03/2020	13:20:58	250	10.3300
19/03/2020	13:20:58	32	10.3300
19/03/2020	13:21:58	570	10.3300
19/03/2020	13:22:05	24	10.3300
19/03/2020	13:22:05	342	10.3300
19/03/2020	13:23:27	120	10.3300
19/03/2020	13:23:27	252	10.3300
19/03/2020	13:23:27	100	10.3300
19/03/2020	13:25:48	358	10.3150
19/03/2020	13:26:57	430	10.3100
19/03/2020	13:27:00	439	10.3050
19/03/2020	13:29:14	491	10.3250
19/03/2020	13:30:13	250	10.3150
19/03/2020	13:30:13	242	10.3150
19/03/2020	13:30:50	400	10.3000
19/03/2020	13:31:56	483	10.2750
19/03/2020	13:32:21	199	10.2600
19/03/2020	13:32:21	250	10.2600
19/03/2020	13:32:21	142	10.2600
19/03/2020	13:33:02	1,150	10.2400
19/03/2020	13:33:07	354	10.2300
19/03/2020	13:34:04	711	10.2350
19/03/2020	13:36:18	121	10.2450
19/03/2020	13:36:18	250	10.2450
19/03/2020	13:36:18	404	10.2450
19/03/2020	13:38:23	109	10.2450
19/03/2020	13:38:38	352	10.2500
19/03/2020	13:40:22	20	10.2450
19/03/2020	13:40:22	250	10.2450

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
19/03/2020	13:40:22	119	10.2450
19/03/2020	13:41:56	250	10.2250
19/03/2020	13:41:56	580	10.2250
19/03/2020	13:43:18	1,100	10.2050
19/03/2020	13:43:18	256	10.2050
19/03/2020	13:45:29	200	10.2200
19/03/2020	13:45:29	428	10.2200
19/03/2020	13:45:29	76	10.2200
19/03/2020	13:47:39	518	10.2150
19/03/2020	13:49:23	643	10.2250
19/03/2020	13:51:06	383	10.2350
19/03/2020	13:51:26	247	10.2400
19/03/2020	13:51:26	122	10.2400
19/03/2020	13:52:57	378	10.2300
19/03/2020	13:53:31	250	10.2300
19/03/2020	13:53:31	198	10.2300
19/03/2020	13:54:18	250	10.2300
19/03/2020	13:54:18	160	10.2300
19/03/2020	13:56:05	60	10.2550
19/03/2020	13:56:05	367	10.2550
19/03/2020	13:56:48	200	10.2400
19/03/2020	13:57:26	844	10.2450
19/03/2020	13:59:29	247	10.2600
19/03/2020	13:59:29	270	10.2600
19/03/2020	13:59:29	250	10.2600
19/03/2020	14:00:56	207	10.2550
19/03/2020	14:02:51	500	10.2650
19/03/2020	14:02:51	207	10.2650
19/03/2020	14:03:19	66	10.2450
19/03/2020	14:03:19	320	10.2450
19/03/2020	14:04:07	300	10.2550
19/03/2020	14:04:07	98	10.2550
19/03/2020	14:05:01	451	10.2550
19/03/2020	14:06:05	59	10.2800
19/03/2020	14:06:10	20	10.3000
19/03/2020	14:06:10	500	10.3000
19/03/2020	14:06:44	358	10.3000
19/03/2020	14:06:44	113	10.3000
19/03/2020	14:07:15	364	10.2800
19/03/2020	14:08:24	230	10.2800
19/03/2020	14:08:24	265	10.2800
19/03/2020	14:09:19	383	10.2800
19/03/2020	14:09:40	392	10.2900
19/03/2020	14:10:36	179	10.3000
19/03/2020	14:10:36	175	10.3000
19/03/2020	14:12:00	36	10.3050
19/03/2020	14:12:00	269	10.3050
19/03/2020	14:12:00	71	10.3050

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
19/03/2020	14:13:15	496	10.3100
19/03/2020	14:13:32	344	10.3250
19/03/2020	14:14:24	693	10.3400
19/03/2020	14:15:49	414	10.3350
19/03/2020	14:16:34	359	10.3250
19/03/2020	14:17:23	500	10.3050
19/03/2020	14:17:23	238	10.3050
19/03/2020	14:18:16	455	10.3100
19/03/2020	14:20:01	345	10.3150
19/03/2020	14:20:01	299	10.3150
19/03/2020	14:20:59	433	10.3150
19/03/2020	14:22:17	353	10.3250
19/03/2020	14:23:31	439	10.3350
19/03/2020	14:24:56	500	10.3450
19/03/2020	14:24:56	232	10.3450
19/03/2020	14:26:22	425	10.3400
19/03/2020	14:27:44	509	10.3500
19/03/2020	14:27:50	395	10.3500
19/03/2020	14:27:50	96	10.3500
19/03/2020	14:28:10	134	10.3600
19/03/2020	14:28:10	255	10.3600
19/03/2020	14:29:16	494	10.3650
19/03/2020	14:31:02	474	10.3750
19/03/2020	14:31:17	367	10.3650
19/03/2020	14:32:10	186	10.3650
19/03/2020	14:32:10	293	10.3650
19/03/2020	14:32:39	377	10.3700
19/03/2020	14:33:14	695	10.3800
19/03/2020	14:33:24	351	10.3850
19/03/2020	14:33:35	359	10.3700
19/03/2020	14:34:28	414	10.3750
19/03/2020	14:35:13	251	10.3700
19/03/2020	14:35:13	117	10.3700
19/03/2020	14:35:28	373	10.3650
19/03/2020	14:36:09	422	10.3750
19/03/2020	14:36:09	52	10.3750
19/03/2020	14:36:13	354	10.3700
19/03/2020	14:36:35	400	10.3500
19/03/2020	14:36:35	241	10.3500
19/03/2020	14:37:19	377	10.3350
19/03/2020	14:37:56	400	10.3200
19/03/2020	14:37:56	6	10.3200
19/03/2020	14:38:41	428	10.3000
19/03/2020	14:39:44	19	10.3000
19/03/2020	14:40:04	415	10.3000
19/03/2020	14:40:16	388	10.3150
19/03/2020	14:41:34	388	10.3200
19/03/2020	14:42:44	717	10.3350

acquistate unitario(euro) 10.3450 14:43:29 19/03/2020 851 10.3650 14:44:21 19/03/2020 725 10.3750 14:45:25 19/03/2020 363 10.3650 14:46:07 19/03/2020 346 10.3550 14:47:25 19/03/2020 318 10.4050 14:48:37 19/03/2020 806 10.3900 14:49:59 19/03/2020 638 10.3800 14:51:25 19/03/2020 380 10.3850 14:51:42 19/03/2020 182 10.3850 14:51:42 19/03/2020 414 10.3700 14:52:26 19/03/2020 717 10.3700 14:54:21 19/03/2020 467 10.3850 14:54:50 19/03/2020 54 10.3850 14:54:53 19/03/2020 500 10.3850 14:54:53 19/03/2020 261 10.3800 14:55:43 19/03/2020 380 10.3850 14:56:37 19/03/2020 500 10.3850 14:56:37 19/03/2020 139 10.4100 14:57:23 19/03/2020 351 10.4050 14:57:56 19/03/2020 587 10.4000 14:59:22 19/03/2020 353 10.3950 14:59:40 19/03/2020 402 10.4150 15:00:27 19/03/2020 255	Data	Ora (GMT)	Numero azioni	Prezzo
10.4150 15:00:27 19/03/2020 91
10.4300 15:01:12 19/03/2020 500
10.4300 15:01:12 19/03/2020 500
10.4300 15:01:12 19/03/2020 5
10.4200 15:01:29 19/03/2020 279
10.3900 15:03:06 19/03/2020 440
10.4050 15:03:24 19/03/2020 339
10.4050 15:03:24 19/03/2020 166
10.3750 15:03:46 19/03/2020 364
10.3950 15:04:50 19/03/2020 397
10.3950 15:04:51 19/03/2020 500
10.3950 15:04:51 19/03/2020 79
10.3950 15:05:17 19/03/2020 299
10.3950 15:05:17 19/03/2020 180
10.3850 15:06:00 19/03/2020 347
10.3750 15:06:04 19/03/2020 546
10.3750 15:06:04 19/03/2020 421
10.3750 15:06:04 19/03/2020 345
10.3750 15:06:04 19/03/2020 92
10.3750 15:06:23 19/03/2020 355
10.3750 15:06:23 19/03/2020 453
10.3850 15:06:25 19/03/2020 561
10.3850 15:06:25 19/03/2020 345
10.3850 15:06:25 19/03/2020 90
10.3850 15:06:25 19/03/2020 19

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
19/03/2020	15:06:25	279	10.3850
19/03/2020	15:06:27	476	10.3950
19/03/2020	15:06:31	575	10.4000
19/03/2020	15:06:36	934	10.4000
19/03/2020	15:06:36	5,724	10.4000
19/03/2020	15:06:36	380	10.4000
19/03/2020	15:06:37	549	10.4000
19/03/2020	15:06:37	276	10.4100
19/03/2020	15:06:40	492	10.4000
19/03/2020	15:06:40	442	10.4050
19/03/2020	15:06:40	52	10.4050
19/03/2020	15:06:54	414	10.4000
19/03/2020	15:06:54	82	10.4000
19/03/2020	15:07:11	346	10.3950
19/03/2020	15:08:16	500	10.3950
19/03/2020	15:08:16	500	10.3950
19/03/2020	15:08:16	900	10.3950
19/03/2020	15:08:26	476	10.4100
19/03/2020	15:08:41	436	10.4150
19/03/2020	15:08:49	355	10.4050
19/03/2020	15:08:52	448	10.4000
19/03/2020	15:08:52	4	10.4000
19/03/2020	15:09:10	511	10.4050
19/03/2020	15:09:22	290	10.3900
19/03/2020	15:09:22	115	10.3900
19/03/2020	15:10:23	500	10.4050
19/03/2020	15:10:23	103	10.4050
19/03/2020	15:11:05	69	10.4050
19/03/2020	15:11:05	892	10.4050
19/03/2020	15:11:31	500	10.4250
19/03/2020	15:11:31	500	10.4250
19/03/2020	15:11:31	351	10.4250
19/03/2020	15:11:31	500	10.4250
19/03/2020	15:11:31	500	10.4300
19/03/2020	15:11:31	217	10.4300
19/03/2020	15:11:31	283	10.4300
19/03/2020	15:11:31	132	10.4300
19/03/2020	15:12:02	485	10.4550
19/03/2020	15:12:02	365	10.4550
19/03/2020	15:12:02	3	10.4550
19/03/2020	15:12:08	420	10.4450
19/03/2020	15:12:24	490	10.4700
19/03/2020	15:12:57	323	10.4750
19/03/2020	15:12:57	500	10.4750
19/03/2020	15:12:57	900	10.4750
19/03/2020	15:12:57	340	10.4750
19/03/2020	15:12:57	26	10.4750
19/03/2020	15:12:57	500	10.4750

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
19/03/2020	15:12:57	39	10.4750
19/03/2020	15:12:57	430	10.4750
19/03/2020	15:13:19	430	10.4850
19/03/2020	15:13:19	377	10.4850
19/03/2020	15:13:30	508	10.4900
19/03/2020	15:14:05	215	10.5150
19/03/2020	15:14:05	500	10.5150
19/03/2020	15:14:05	127	10.5150
19/03/2020	15:14:19	433	10.5100
19/03/2020	15:14:44	342	10.5150
19/03/2020	15:15:12	363	10.5100
19/03/2020	15:16:29	900	10.5300
19/03/2020	15:16:29	500	10.5300
19/03/2020	15:16:32	1,143	10.5350
19/03/2020	15:16:42	701	10.5450
19/03/2020	15:16:42	397	10.5450
19/03/2020	15:17:29	638	10.5700
19/03/2020	15:17:34	200	10.5650
19/03/2020	15:17:34	425	10.5650
19/03/2020	15:17:34	46	10.5650
19/03/2020	15:17:56	380	10.5800
19/03/2020	15:18:18	542	10.5950
19/03/2020	15:18:18	301	10.5950
19/03/2020	15:18:39	789	10.5800
19/03/2020	15:18:48	352	10.5750
19/03/2020	15:18:58	500	10.5800
19/03/2020	15:18:58	606	10.5800
19/03/2020	15:19:04	900	10.5900
19/03/2020	15:19:04	500	10.5900
19/03/2020	15:19:04	500	10.5900
19/03/2020	15:19:04	500	10.5900
19/03/2020	15:19:04	218	10.5950
19/03/2020	15:19:04	327	10.5950
19/03/2020	15:19:05	499	10.6000
19/03/2020	15:19:05	29	10.6000
19/03/2020	15:19:24	1,471	10.6000
19/03/2020	15:19:29	403	10.6000
19/03/2020	15:19:36	688	10.6050
19/03/2020	15:19:38	300	10.6000
19/03/2020	15:20:02	100	10.6100
19/03/2020	15:20:02	150	10.6100
19/03/2020	15:20:03	438	10.6150
19/03/2020	15:29:35	375	10.7000
19/03/2020	15:29:51	370	10.6800
19/03/2020	15:30:07	336	10.7000
19/03/2020	15:30:26	75	10.6750
19/03/2020	15:30:26	399	10.6750
19/03/2020	15:31:07	336	10.6850

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
19/03/2020	15:31:30	339	10.6800
19/03/2020	15:32:27	346	10.6750
19/03/2020	15:32:27	90	10.6750
19/03/2020	15:33:25	1,067	10.7000
19/03/2020	15:33:29	196	10.7100
19/03/2020	15:33:29	153	10.7100
19/03/2020	15:33:59	367	10.7200
19/03/2020	15:34:18	452	10.7450
19/03/2020	15:34:18	85	10.7450
19/03/2020	15:34:18	350	10.7450
19/03/2020	15:34:39	347	10.7400
19/03/2020	15:35:16	521	10.7400
19/03/2020	15:35:16	363	10.7400
19/03/2020	15:35:26	429	10.7550
19/03/2020	15:35:33	352	10.7400
19/03/2020	15:36:09	583	10.7700
19/03/2020	15:36:39	337	10.7800
19/03/2020	15:36:49	370	10.7800
19/03/2020	15:37:09	376	10.7950
19/03/2020	15:37:13	347	10.8000
19/03/2020	15:38:47	900	10.7950
19/03/2020	15:38:47	40	10.8000
19/03/2020	15:38:55	352	10.7800
19/03/2020	15:39:02	314	10.7600
19/03/2020	15:39:02	104	10.7600
19/03/2020	15:40:44	473	10.7600
19/03/2020	15:41:49	254	10.7500
19/03/2020	15:42:01	362	10.7650
19/03/2020	15:42:15	339	10.7600
19/03/2020	15:42:44	462	10.7700
19/03/2020	15:42:50	51	10.7900
19/03/2020	15:42:50	277	10.7900
19/03/2020	15:42:50	500	10.7900
19/03/2020	15:42:50	254	10.7900
19/03/2020	15:43:27	104	10.7800
19/03/2020	15:43:36	300	10.7950
19/03/2020	15:43:36	55	10.7950
19/03/2020	15:43:59	342	10.7700
19/03/2020	15:44:56	349	10.7800
19/03/2020	15:45:59	313	10.7700
19/03/2020	15:45:59	81	10.7700
19/03/2020	15:46:32	343	10.7800
19/03/2020	15:46:45	7	10.8000
19/03/2020	15:46:45	356	10.8000
19/03/2020	15:47:26	371	10.7950
19/03/2020	15:47:26	34	10.7950
19/03/2020	15:48:02	358	10.8000
19/03/2020	15:48:30	100	10.8000

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
19/03/2020	15:48:30	244	10.8000
19/03/2020	15:51:06	363	10.7900
19/03/2020	15:51:31	338	10.7950
19/03/2020	15:52:06	452	10.7950
19/03/2020	15:52:30	440	10.8000
19/03/2020	15:52:30	75	10.8000
19/03/2020	16:10:11	350	10.8150
19/03/2020	16:10:32	100	10.8100
19/03/2020	16:10:32	427	10.8100
19/03/2020	16:10:36	367	10.8100
19/03/2020	16:10:53	353	10.8050
19/03/2020	16:10:56	400	10.8000
19/03/2020	16:10:58	375	10.8000
19/03/2020	16:11:19	390	10.8050
19/03/2020	16:12:05	328	10.8050
19/03/2020	16:12:05	28	10.8050
19/03/2020	16:12:08	380	10.7800
19/03/2020	16:12:42	380	10.7850
19/03/2020	16:13:17	432	10.7850
19/03/2020	16:13:54	171	10.7700
19/03/2020	16:13:54	440	10.7700
19/03/2020	16:14:24	227	10.7750
19/03/2020	16:14:24	115	10.7750
19/03/2020	16:15:03	412	10.8050
19/03/2020	16:15:03	78	10.8050
19/03/2020	16:15:37	25	10.7950
19/03/2020	16:15:43	335	10.7950
19/03/2020	16:16:21	366	10.7800
19/03/2020	16:16:49	100	10.7750
19/03/2020	16:17:11	213	10.7800
19/03/2020	16:17:11	183	10.7800
19/03/2020	16:17:50	143	10.7850
19/03/2020	16:17:50	387	10.7850
19/03/2020	16:18:15	176	10.8150
19/03/2020	16:18:24	500	10.8100
19/03/2020	16:18:24	1	10.8100
19/03/2020	16:19:06	441	10.8300
19/03/2020	16:19:06	8	10.8300
19/03/2020	16:19:26	229	10.8200
19/03/2020	16:19:26	122	10.8200
19/03/2020	16:19:42	500	10.8350
19/03/2020	16:19:42	33	10.8350
19/03/2020	16:20:14	341	10.8400
19/03/2020	16:20:14	5	10.8400
19/03/2020	16:20:51	416	10.8200
19/03/2020	16:20:53	336	10.8200
19/03/2020	16:20:53	40	10.8200
19/03/2020	16:20:53	396	10.8200

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
19/03/2020	16:21:23	483	10.8300
19/03/2020	16:21:46	353	10.8200
19/03/2020	16:22:42	251	10.8200
19/03/2020	16:22:42	81	10.8200
19/03/2020	16:23:32	385	10.8000
19/03/2020	16:24:08	344	10.8050
19/03/2020	16:25:05	329	10.8000
19/03/2020	16:25:05	13	10.8000
19/03/2020	16:26:15	400	10.8000
19/03/2020	16:26:15	68	10.8000
19/03/2020	16:35:59	17,176	10.7350
20/03/2020	08:08:43	285	11.0250
20/03/2020	08:09:34	362	11.1000
20/03/2020	08:10:03	200	11.1300
20/03/2020	08:10:03	162	11.1300
20/03/2020	08:11:18	300	11.1150
20/03/2020	08:11:18	141	11.1150
20/03/2020	08:12:13	283	11.1100
20/03/2020	08:13:07	282	11.1200
20/03/2020	08:14:12	233	11.1900
20/03/2020	08:14:12	131	11.1900
20/03/2020	08:15:57	291	11.1050
20/03/2020	08:16:48	337	11.1050
20/03/2020	08:18:39	150	11.0700
20/03/2020	08:18:39	22	11.0700
20/03/2020	08:18:55	316	11.0300
20/03/2020	08:18:57	8	11.1150
20/03/2020	08:18:57	9	11.1200
20/03/2020	08:18:57	456	11.1200
20/03/2020	08:20:39	287	11.1000
20/03/2020	08:22:13	396	11.1400
20/03/2020	08:22:54	284	11.1150
20/03/2020	08:23:50	73	11.1000
20/03/2020	08:24:00	26	11.1050
20/03/2020	08:24:27	343	11.0950
20/03/2020	08:25:14	289	11.0800
20/03/2020	08:26:07	360	11.0900
20/03/2020	08:27:05	293	11.0250
20/03/2020	08:27:44	162	11.0550
20/03/2020	08:27:44	125	11.0600
20/03/2020	08:28:40	294	11.0800
20/03/2020	08:29:31	365	11.0050
20/03/2020	08:29:43	514	10.9950
20/03/2020	08:30:20	319	10.9550
20/03/2020	08:31:20	49	10.9750
20/03/2020	08:31:35	236	10.9300
20/03/2020	08:32:01	74	10.9500
20/03/2020	08:32:02	275	10.9750

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
20/03/2020	08:32:02	78	10.9750
20/03/2020	08:32:21	300	10.9550
20/03/2020	08:33:43	378	10.9750
20/03/2020	08:35:05	286	10.9800
20/03/2020	08:35:33	294	11.0000
20/03/2020	08:36:13	2	10.9800
20/03/2020	08:36:13	308	10.9800
20/03/2020	08:37:20	295	10.9850
20/03/2020	08:38:39	286	10.9950
20/03/2020	08:39:29	302	11.0250
20/03/2020	08:41:06	304	11.0100
20/03/2020	08:43:09	346	10.9550
20/03/2020	08:46:26	85	11.0000
20/03/2020	08:46:26	199	11.0000
20/03/2020	08:48:41	406	11.0700
20/03/2020	08:50:37	259	11.0850
20/03/2020	08:50:37	53	11.0850
20/03/2020	08:51:40	45	11.1000
20/03/2020	08:51:59	330	11.1200
20/03/2020	08:52:15	303	11.1000
20/03/2020	08:54:24	254	11.0900
20/03/2020	08:58:09	310	11.0900
20/03/2020	08:59:54	297	11.0850
20/03/2020	09:00:19	551	11.0950
20/03/2020	09:01:26	303	11.1050
20/03/2020	09:01:26	69	11.1100
20/03/2020	09:03:06	296	11.1000
20/03/2020	09:04:04	326	11.0950
20/03/2020	09:04:52	349	11.1150
20/03/2020	09:05:56	404	11.1350
20/03/2020	09:06:58	378	11.1700
20/03/2020	09:06:58	84	11.1700
20/03/2020	09:06:58	2	11.1700
20/03/2020	09:07:12	288	11.1850
20/03/2020	09:07:27	264	11.1900
20/03/2020	09:07:27	30	11.1900
20/03/2020	09:08:15	287	11.1900
20/03/2020	09:09:14	285	11.2050
20/03/2020	09:11:45	769	11.2100
20/03/2020	09:12:15	406	11.2200
20/03/2020	09:14:12	242	11.2500
20/03/2020	09:14:12	38	11.2500
20/03/2020	09:25:52	281	11.2100
20/03/2020	09:28:05	309	11.2300
20/03/2020	09:29:42	285	11.2000
20/03/2020	09:32:52	323	11.2250
20/03/2020	09:34:01	309	11.2200
20/03/2020	09:35:59	285	11.2000

acquistate unitario(euro) 11.2050 09:38:03 20/03/2020 280 11.1950 09:39:35 20/03/2020 302 11.2150 09:42:23 20/03/2020 280 11.1900 09:44:05 20/03/2020 328 11.2150 09:44:48 20/03/2020 326 11.2000 09:46:39 20/03/2020 293 11.2250 09:48:07 20/03/2020 280 11.2300 09:50:39 20/03/2020 306 11.1900 09:52:51 20/03/2020 159 11.1600 09:53:04 20/03/2020 200 11.1600 09:53:04 20/03/2020 81 11.1050 09:54:26 20/03/2020 287 11.1000 09:55:26 20/03/2020 420 11.1150 09:57:11 20/03/2020 290 11.1200 10:00:53 20/03/2020 314 11.1300 10:01:30 20/03/2020 359 11.1350 10:02:10 20/03/2020 325 11.1550 10:02:41 20/03/2020 298 11.1650 10:04:12 20/03/2020 250 11.1650 10:04:12 20/03/2020 56 11.1500 10:05:42 20/03/2020 122 11.1500 10:05:56 20/03/2020 282 11.1600 10:08:12 20/03/2020 97 11.1600 10:08:12 20/03/2020 285 11.1600 10:10:29 20/03/2020 284 11.1500 10:11:07 20/03/2020 307 11.1600 10:12:16 20/03/2020 281 11.1300 10:14:22 20/03/2020 338 11.1300 10:14:22 20/03/2020 93 11.1050 10:15:53 20/03/2020 292 11.0750 10:18:01 20/03/2020 303 11.0500 10:19:05 20/03/2020 267 11.1100 10:41:13 20/03/2020 288 11.1000 10:43:31 20/03/2020 165 11.1050 10:44:09 20/03/2020 196 11.1050 10:44:09 20/03/2020 105 11.0900 10:45:07 20/03/2020 337 11.0200 10:47:08 20/03/2020 401 11.0100 10:48:00 20/03/2020 310 11.0100 10:49:32 20/03/2020 319 11.0350 10:50:05 20/03/2020 375 11.0650 10:50:14 20/03/2020 303 11.0400 10:50:24 20/03/2020 285	Data	Ora (GMT)	Numero azioni	Prezzo
	20/03/2020	10:50:45	71	11.0750
11.0750 10:50:45 20/03/2020 219
11.0600 10:51:00 20/03/2020 289
11.0500 10:51:17 20/03/2020 368
11.0350 10:51:31 20/03/2020 341

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
20/03/2020	10:51:49	214	11.0300
20/03/2020	10:51:49	92	11.0300
20/03/2020	10:52:08	311	11.0300
20/03/2020	10:52:23	258	11.0350
20/03/2020	10:52:23	82	11.0350
20/03/2020	10:52:44	313	11.0200
20/03/2020	10:53:05	16	11.0250
20/03/2020	10:53:06	317	11.0200
20/03/2020	10:53:19	150	11.0100
20/03/2020	10:53:19	246	11.0100
20/03/2020	10:53:45	287	11.0000
20/03/2020	10:54:01	354	11.0000
20/03/2020	10:54:27	156	10.9950
20/03/2020	10:54:27	147	10.9950
20/03/2020	10:54:47	350	10.9900
20/03/2020	10:55:13	313	10.9950
20/03/2020	10:55:41	322	10.9950
20/03/2020	10:55:59	356	11.0050
20/03/2020	10:56:24	362	10.9950
20/03/2020	10:56:42	294	10.9950
20/03/2020	10:57:00	293	11.0000
20/03/2020	10:57:21	449	10.9950
20/03/2020	10:57:43	337	11.0150
20/03/2020	10:58:00	318	11.0200
20/03/2020	10:58:15	19	11.0150
20/03/2020	10:58:15	284	11.0200
20/03/2020	10:58:38	225	11.0350
20/03/2020	10:58:49	73	11.0250
20/03/2020	10:58:49	234	11.0250
20/03/2020	10:59:10	341	11.0350
20/03/2020	10:59:39	308	11.0200
20/03/2020	10:59:57	306	11.0000
20/03/2020	11:00:58	322	10.9850
20/03/2020	11:03:58	314	10.9800
20/03/2020	11:06:06	476	10.9550
20/03/2020	11:08:59	250	10.9850
20/03/2020	11:08:59	37	10.9850
20/03/2020	11:11:10	461	11.0000
20/03/2020	11:13:02	429	11.0250
20/03/2020	11:15:43	250	11.0100
20/03/2020	11:17:32	289	10.9600
20/03/2020	11:22:24	304	11.0300
20/03/2020	11:25:16	236	10.9950
20/03/2020	11:25:16	53	10.9950
20/03/2020	11:30:41	482	11.0300
20/03/2020	11:35:57	327	10.9900
20/03/2020	11:38:52	162	10.9650
20/03/2020	11:38:52	128	10.9650

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
20/03/2020	11:43:30	200	10.9550
20/03/2020	11:46:51	295	10.9900
20/03/2020	11:50:43	160	10.9650
20/03/2020	11:50:43	133	10.9650
20/03/2020	11:53:31	250	10.9750
20/03/2020	11:53:31	39	10.9750
20/03/2020	11:57:24	120	10.9750
20/03/2020	11:57:24	235	10.9750
20/03/2020	11:59:24	260	11.0250
20/03/2020	11:59:24	49	11.0250
20/03/2020	12:01:52	338	11.0250
20/03/2020	12:05:49	250	11.0250
20/03/2020	12:05:49	49	11.0250
20/03/2020	12:09:15	250	11.0350
20/03/2020	12:09:15	51	11.0350
20/03/2020	12:12:44	289	11.0000
20/03/2020	12:14:00	343	11.0050
20/03/2020	12:17:40	356	11.0300
20/03/2020	12:17:40	160	11.0300
20/03/2020	12:22:19	75	11.0500
20/03/2020	12:22:19	237	11.0500
20/03/2020	12:22:38	299	11.0800
20/03/2020	12:26:16	294	11.0800
20/03/2020	12:30:04	297	11.0150
20/03/2020	12:34:34	287	10.9750
20/03/2020	12:38:01	300	10.9750
20/03/2020	12:42:12	268	10.9800
20/03/2020	12:42:12	74	10.9800
20/03/2020	12:45:27	162	10.9700
20/03/2020	12:47:07	348	10.9400
20/03/2020	12:54:09	250	10.9900
20/03/2020	12:54:21	250	10.9950
20/03/2020	12:54:21	250	10.9950
20/03/2020	12:54:21	89	10.9950
20/03/2020	12:57:32	289	10.9350
20/03/2020	12:58:47	144	10.9150
20/03/2020	12:58:47	220	10.9150
20/03/2020	12:59:49	296	10.9150
20/03/2020	13:00:00	301	10.8950
20/03/2020	13:00:00	462	10.8950
20/03/2020	13:03:10	398	10.9600
20/03/2020	13:03:10	50	10.9600
20/03/2020	13:04:02	293	10.9350
20/03/2020	13:06:00	130	10.9250
20/03/2020	13:06:00	160	10.9250
20/03/2020	13:07:56	50	10.9550
20/03/2020	13:07:56	281	10.9550
20/03/2020	13:09:49	204	10.9550

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
20/03/2020	13:09:49	124	10.9550
20/03/2020	13:12:25	288	10.9500
20/03/2020	13:16:30	440	11.0000
20/03/2020	13:18:48	250	11.0200
20/03/2020	13:18:48	250	11.0200
20/03/2020	13:18:48	252	11.0200
20/03/2020	13:20:27	321	11.0100
20/03/2020	13:20:50	360	11.0000
20/03/2020	13:21:12	384	10.9900
20/03/2020	13:23:51	294	10.9800
20/03/2020	13:25:39	237	10.9550
20/03/2020	13:25:39	58	10.9550
20/03/2020	13:27:19	100	10.9500
20/03/2020	13:28:29	310	10.9650
20/03/2020	13:30:44	326	11.0100
20/03/2020	13:30:44	77	11.0100
20/03/2020	13:33:37	256	11.0100
20/03/2020	13:33:37	263	11.0100
20/03/2020	13:33:37	11	11.0100
20/03/2020	13:36:02	485	11.0650
20/03/2020	13:36:53	208	11.0550
20/03/2020	13:36:53	202	11.0550
20/03/2020	13:37:50	294	11.0500
20/03/2020	13:39:57	73	11.0250
20/03/2020	13:40:35	299	11.0200
20/03/2020	13:40:54	309	11.0450
20/03/2020	13:42:55	262	11.0650
20/03/2020	13:43:00	200	11.0650
20/03/2020	13:43:00	900	11.0650
20/03/2020	13:43:00	30	11.0650
20/03/2020	13:44:19	250	11.0000
20/03/2020	13:44:19	219	11.0000
20/03/2020	13:44:45	262	11.0000
20/03/2020	13:45:48	250	10.9900
20/03/2020	13:45:48	92	10.9900
20/03/2020	13:46:24	250	11.0100
20/03/2020	13:46:24	153	11.0100
20/03/2020	13:48:15	373	11.0150
20/03/2020	13:50:04	515	11.0250
20/03/2020	13:53:26	353	11.0200
20/03/2020	13:56:12	16	11.0650
20/03/2020	13:56:13	38	11.0650
20/03/2020	13:56:33	631	11.0850
20/03/2020	13:57:40	400	11.0850
20/03/2020	13:57:40	20	11.0850
20/03/2020	13:58:13	482	11.1100
20/03/2020	14:00:23	448	11.1250
20/03/2020	14:01:12	408	11.1850

acquistate unitario(euro) 11.1550 14:03:40 20/03/2020 289 11.1550 14:04:27 20/03/2020 638 11.0850 14:06:07 20/03/2020 540 11.0850 14:07:00 20/03/2020 285 11.1050 14:07:39 20/03/2020 315 11.0750 14:08:23 20/03/2020 294 11.0850 14:09:45 20/03/2020 353 11.1000 14:10:47 20/03/2020 359 11.1000 14:10:47 20/03/2020 62 11.0850 14:12:23 20/03/2020 200 11.0850 14:12:23 20/03/2020 100 11.0700 14:13:01 20/03/2020 299 11.0600 14:15:02 20/03/2020 301 11.0600 14:15:55 20/03/2020 162 11.0600 14:15:55 20/03/2020 165 11.0750 14:18:21 20/03/2020 347 11.0550 14:19:03 20/03/2020 318 11.0000 14:21:03 20/03/2020 294 11.0200 14:21:33 20/03/2020 162 11.0200 14:21:33 20/03/2020 133 11.0400 14:23:19 20/03/2020 368 11.0650 14:23:59 20/03/2020 82 11.0650 14:23:59 20/03/2020 211 11.0700 14:25:24 20/03/2020 343 11.0650 14:26:29 20/03/2020 307 11.0550 14:27:32 20/03/2020 360 11.0500 14:28:41 20/03/2020 395 11.0700 14:28:57 20/03/2020 304 11.0850 14:31:27 20/03/2020 50 11.1000 14:31:43 20/03/2020 173 11.1000 14:31:43 20/03/2020 180 11.1050 14:32:32 20/03/2020 296 11.0950 14:33:51 20/03/2020 418 11.0900 14:35:36 20/03/2020 270 11.1550 14:39:14 20/03/2020 183 11.1550 14:39:14 20/03/2020 500 11.1550 14:39:14 20/03/2020 43 11.1650 14:39:22 20/03/2020 425 11.1700 14:40:20 20/03/2020 730 11.1700 14:40:29 20/03/2020 296 11.1600 14:42:37 20/03/2020 209 11.1600 14:42:37 20/03/2020 178 11.1750 14:42:59 20/03/2020 289 11.1850 14:43:15 20/03/2020 604 11.1850 14:43:15 20/03/2020 153 11.1800 14:43:53 20/03/2020 413 11.1800 14:43:53 20/03/2020 45	Data	Ora (GMT)	Numero azioni	Prezzo
	20/03/2020	14:44:26	332	11.1750

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
20/03/2020	14:44:48	428	11.1800
20/03/2020	14:45:35	400	11.1800
20/03/2020	14:45:35	294	11.1800
20/03/2020	14:45:35	139	11.1800
20/03/2020	14:46:20	289	11.1650
20/03/2020	14:46:27	361	11.1700
20/03/2020	14:46:27	248	11.1700
20/03/2020	14:46:54	78	11.1800
20/03/2020	14:46:54	239	11.1800
20/03/2020	14:47:30	284	11.1750
20/03/2020	14:48:42	332	11.1700
20/03/2020	14:48:54	524	11.1600
20/03/2020	14:49:41	689	11.1850
20/03/2020	14:49:53	353	11.1900
20/03/2020	14:50:18	589	11.2000
20/03/2020	14:50:48	51	11.1850
20/03/2020	14:50:49	303	11.1900
20/03/2020	14:52:01	535	11.1800
20/03/2020	14:52:29	209	11.1850
20/03/2020	14:52:29	94	11.1850
20/03/2020	14:53:03	211	11.1750
20/03/2020	14:53:22	453	11.1900
20/03/2020	14:54:41	250	11.1800
20/03/2020	14:54:41	34	11.1800
20/03/2020	14:55:40	297	11.1700
20/03/2020	14:56:23	359	11.1550
20/03/2020	14:57:08	666	11.1650
20/03/2020	14:57:59	300	11.1750
20/03/2020	14:59:41	349	11.1800
20/03/2020	15:00:27	900	11.1750
20/03/2020	15:00:27	230	11.1800
20/03/2020	15:00:37	328	11.1700
20/03/2020	15:02:32	14	11.1500
20/03/2020	15:02:44	607	11.1550
20/03/2020	15:03:47	410	11.1550
20/03/2020	15:05:18	361	11.1450
20/03/2020	15:05:34	308	11.1350
20/03/2020	15:05:50	575	11.1250
20/03/2020	15:05:53	237	11.1200
20/03/2020	15:05:53	48	11.1200
20/03/2020	15:06:22	384	11.1100
20/03/2020	15:06:50	714	11.1100
20/03/2020	15:06:56	282	11.1100
20/03/2020	15:08:52	481	11.1250
20/03/2020	15:08:52	180	11.1250
20/03/2020	15:09:37	647	11.1500
20/03/2020	15:09:39	530	11.1650
20/03/2020	15:09:39	192	11.1650

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
20/03/2020	15:11:14	455	11.1700
20/03/2020	15:12:01	639	11.1950
20/03/2020	15:12:01	596	11.1950
20/03/2020	15:12:30	330	11.1900
20/03/2020	15:12:47	28	11.1900
20/03/2020	15:12:47	305	11.1950
20/03/2020	15:13:10	200	11.1750
20/03/2020	15:13:10	118	11.1750
20/03/2020	15:13:39	553	11.1700
20/03/2020	15:13:41	332	11.1700
20/03/2020	15:15:26	156	11.1850
20/03/2020	15:15:26	330	11.1850
20/03/2020	15:17:20	364	11.1700
20/03/2020	15:19:02	193	11.1300
20/03/2020	15:19:02	200	11.1300
20/03/2020	15:19:36	352	11.1150
20/03/2020	15:19:52	355	11.1100
20/03/2020	15:20:21	550	11.0850
20/03/2020	15:20:36	118	11.0800
20/03/2020	15:20:38	324	11.0800
20/03/2020	15:21:07	542	11.0750
20/03/2020	15:21:19	311	11.0600
20/03/2020	15:21:27	284	11.0600
20/03/2020	15:21:27	995	11.0600
20/03/2020	15:21:27	184	11.0600
20/03/2020	15:22:17	607	11.0600
20/03/2020	15:24:44	202	11.0550
20/03/2020	15:24:44	100	11.0550
20/03/2020	15:24:59	518	11.0400
20/03/2020	15:25:56	174	11.0350
20/03/2020	15:26:06	13	11.0500
20/03/2020	15:26:08	295	11.0500
20/03/2020	15:26:17	284	11.0650
20/03/2020	15:26:20	17	11.0650
20/03/2020	15:26:24	335	11.0700
20/03/2020	15:26:29	302	11.0800
20/03/2020	15:28:04	282	11.1200
20/03/2020	15:28:42	100	11.1000
20/03/2020	15:28:57	94	11.0800
20/03/2020	15:29:12	34	11.0650
20/03/2020	15:29:55	21	11.0700
20/03/2020	15:30:06	175	11.0450
20/03/2020	15:30:50	4	11.0400
20/03/2020	15:32:10	72	11.0800
20/03/2020	15:32:10	184	11.0800
20/03/2020	15:32:43	184	11.0900
20/03/2020	15:32:43	99	11.0900
20/03/2020	15:33:00	113	11.0750

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
20/03/2020	15:33:14	98	11.0650
20/03/2020	15:33:43	24	11.0600
20/03/2020	15:34:00	100	11.0450
20/03/2020	15:34:23	97	11.0400
20/03/2020	15:35:02	56	11.0300
20/03/2020	15:36:27	119	11.0300
20/03/2020	15:37:48	1,000	11.0800
20/03/2020	15:37:48	777	11.0800
20/03/2020	15:38:23	906	11.0850
20/03/2020	15:38:23	606	11.0850
20/03/2020	15:38:25	559	11.0900
20/03/2020	15:38:30	757	11.0950
20/03/2020	15:38:30	24	11.0950
20/03/2020	15:38:40	610	11.0900
20/03/2020	15:38:45	347	11.0950
20/03/2020	15:39:17	22	11.0900
20/03/2020	15:39:17	396	11.0900
20/03/2020	15:39:26	407	11.0850
20/03/2020	15:39:26	344	11.0850
20/03/2020	15:39:27	556	11.0850
20/03/2020	15:39:27	202	11.0850
20/03/2020	15:39:53	596	11.0750
20/03/2020	15:39:56	619	11.0700
20/03/2020	15:40:05	462	11.0750
20/03/2020	15:40:05	506	11.0750
20/03/2020	15:40:07	181	11.0700
20/03/2020	15:40:07	900	11.0700
20/03/2020	15:40:25	59	11.0800
20/03/2020	15:40:25	779	11.0800
20/03/2020	15:40:33	902	11.0800
20/03/2020	15:41:04	500	11.0950
20/03/2020	15:41:04	500	11.0950
20/03/2020	15:41:04	900	11.0950
20/03/2020	15:41:04	163	11.0950
20/03/2020	15:41:04	187	11.0950
20/03/2020	15:41:06	445	11.1000
20/03/2020	15:41:10	1,800	11.1050
20/03/2020	15:41:10	988	11.1050
20/03/2020	15:41:11	750	11.1100
20/03/2020	15:41:14	500	11.1150
20/03/2020	15:41:14	268	11.1150
20/03/2020	15:41:19	330	11.0950
20/03/2020	15:41:20	340	11.0950
20/03/2020	15:41:21	190	11.0850
20/03/2020	15:41:32	133	11.0800
20/03/2020	15:41:32	755	11.0800
20/03/2020	15:41:32	133	11.0800
20/03/2020	15:41:37	418	11.0800

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
20/03/2020	15:42:11	900	11.1000
20/03/2020	15:42:22	21	11.1000
20/03/2020	15:42:24	52	11.1100
20/03/2020	15:42:24	1,000	11.1100
20/03/2020	15:42:24	293	11.1100
20/03/2020	15:42:24	900	11.1100
20/03/2020	15:42:24	24	11.1100
20/03/2020	15:42:24	290	11.1100
20/03/2020	15:50:18	648	11.0450
20/03/2020	15:51:28	314	11.0300
20/03/2020	15:51:41	254	11.0300
20/03/2020	15:52:06	309	11.0050
20/03/2020	15:52:08	292	11.0000
20/03/2020	15:52:08	1,027	11.0000
20/03/2020	15:53:14	1,492	11.0100
20/03/2020	15:53:17	48	11.0000
20/03/2020	15:53:39	351	11.0000
20/03/2020	15:53:59	395	11.0000
20/03/2020	15:54:08	35	10.9900
20/03/2020	15:54:08	293	10.9900
20/03/2020	15:54:08	587	10.9900
20/03/2020	15:54:10	32	10.9800
20/03/2020	15:54:55	144	10.9850
20/03/2020	15:54:55	800	10.9850
20/03/2020	15:54:55	171	10.9850
20/03/2020	15:55:09	424	10.9850
20/03/2020	15:55:09	22	10.9850
20/03/2020	15:55:24	617	10.9950
20/03/2020	15:55:57	380	11.0050
20/03/2020	15:56:08	429	10.9950
20/03/2020	15:56:08	302	10.9950
20/03/2020	15:56:25	9	10.9900
20/03/2020	15:56:27	419	10.9950
20/03/2020	15:56:44	260	10.9900
20/03/2020	15:56:58	87	10.9900
20/03/2020	15:57:43	306	10.9900
20/03/2020	15:58:01	285	10.9950
20/03/2020	15:58:11	334	11.0050
20/03/2020	15:58:11	397	11.0050
20/03/2020	15:58:20	94	10.9950
20/03/2020	15:58:23	393	10.9950
20/03/2020	15:58:24	469	10.9900
20/03/2020	15:58:44	98	10.9750
20/03/2020	15:58:47	342	10.9750
20/03/2020	15:59:18	335	10.9850
20/03/2020	15:59:38	355	10.9850
20/03/2020	15:59:38	360	10.9850
20/03/2020	15:59:59	304	10.9650

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
20/03/2020	16:00:20	354	10.9800
20/03/2020	16:00:40	319	10.9800
20/03/2020	16:00:47	200	10.9700
20/03/2020	16:00:47	168	10.9700
20/03/2020	16:00:48	150	10.9650
20/03/2020	16:00:56	712	10.9600
20/03/2020	16:00:56	480	10.9600
20/03/2020	16:01:02	265	10.9500
20/03/2020	16:01:02	36	10.9500
20/03/2020	16:01:18	343	10.9500
20/03/2020	16:01:32	396	10.9600
20/03/2020	16:01:42	6	10.9500
20/03/2020	16:01:58	189	10.9450
20/03/2020	16:02:07	536	10.9450
20/03/2020	16:02:16	19	10.9500
20/03/2020	16:02:16	327	10.9500
20/03/2020	16:02:50	301	10.9450
20/03/2020	16:03:06	421	10.9500
20/03/2020	16:03:24	536	10.9600
20/03/2020	16:03:43	202	10.9500
20/03/2020	16:03:45	420	10.9500
20/03/2020	16:04:10	365	10.9550
20/03/2020	16:04:23	367	10.9500
20/03/2020	16:05:02	689	10.9550
20/03/2020	16:05:05	245	10.9500
20/03/2020	16:05:23	181	10.9450
20/03/2020	16:05:24	381	10.9500
20/03/2020	16:05:50	543	10.9600
20/03/2020	16:05:50	156	10.9600
20/03/2020	16:06:13	125	10.9700
20/03/2020	16:06:20	644	10.9800
20/03/2020	16:06:20	189	10.9800
20/03/2020	16:07:11	248	10.9800
20/03/2020	16:07:13	304	10.9850
20/03/2020	16:07:34	599	11.0000
20/03/2020	16:08:58	70	11.0200
20/03/2020	16:09:05	900	11.0200
20/03/2020	16:09:06	615	11.0200
20/03/2020	16:09:32	852	11.0250
20/03/2020	16:09:42	42	11.0150
20/03/2020	16:10:10	449	11.0100
20/03/2020	16:10:28	466	11.0250
20/03/2020	16:10:39	388	11.0100
20/03/2020	16:10:40	353	11.0000
20/03/2020	16:10:41	236	10.9900
20/03/2020	16:12:58	338	10.9600
20/03/2020	16:13:43	100	10.9900
20/03/2020	16:13:43	422	10.9900

Data	Ora (GMT)	Numero azioni	Prezzo
		acquistate	unitario(euro)
20/03/2020	16:15:19	330	11.0000
20/03/2020	16:15:48	116	11.0100
20/03/2020	16:15:48	173	11.0100
20/03/2020	16:16:09	308	11.0150
20/03/2020	16:16:32	510	11.0150
20/03/2020	16:16:57	317	11.0100
20/03/2020	16:17:29	425	10.9900
20/03/2020	16:17:31	282	10.9900
20/03/2020	16:17:31	618	10.9900
20/03/2020	16:17:31	348	10.9900
20/03/2020	16:17:47	140	10.9700
20/03/2020	16:17:51	348	10.9750
20/03/2020	16:18:07	292	10.9700
20/03/2020	16:18:14	516	10.9750
20/03/2020	16:18:44	678	10.9750
20/03/2020	16:20:06	424	10.9850
20/03/2020	16:20:06	406	10.9850
20/03/2020	16:20:07	296	10.9900
20/03/2020	16:20:53	327	10.9850
20/03/2020	16:20:56	287	10.9850
20/03/2020	16:21:53	298	10.9900
20/03/2020	16:22:05	540	10.9850
20/03/2020	16:22:37	388	10.9850
20/03/2020	16:22:47	554	10.9850
20/03/2020	16:23:10	206	10.9900
20/03/2020	16:23:10	251	10.9900
20/03/2020	16:23:30	330	10.9900
20/03/2020	16:23:42	302	10.9850
20/03/2020	16:24:13	425	10.9950
20/03/2020	16:24:18	292	10.9950
20/03/2020	16:24:27	102	10.9950
20/03/2020	16:24:42	123	11.0000
20/03/2020	16:24:42	163	11.0000
20/03/2020	16:24:52	120	11.0100
20/03/2020	16:24:59	500	11.0050
20/03/2020	16:24:59	500	11.0050
20/03/2020	16:24:59	35	11.0050
20/03/2020	16:25:14	565	11.0000
20/03/2020	16:25:29	688	11.0000
20/03/2020	16:25:57	506	10.9950
20/03/2020	16:25:57	50	10.9950
20/03/2020	16:26:06	311	10.9850
20/03/2020	16:26:21	573	10.9700
20/03/2020	16:26:32	48	10.9600
20/03/2020	16:35:36	14,129	10.8900