Assicurazioni Generali

Informazione Regolamentata n. 0018-32-2020		Data/Ora Ricezione 30 Marzo 2020 13:14:25
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	129849
Nome utilizzatore	:	ASSGENERN06 - AMENDOLAGINE
Tipologia	:	REGEM; 2.4
Data/Ora Ricezione	:	30 Marzo 2020 13:14:25
Data/Ora Inizio Diffusione presunta	:	30 Marzo 2020 13:14:26
Oggetto	:	Informativa riacquisto azioni proprie al servizio del piano di azionariato dei dipendenti del Gruppo Generali
Testo del comunicato

Vedi allegato.

30.03.2020

COMUNICATO STAMPA Informativa sul riacquisto di azioni proprie al servizio del piano di azionariato dei dipendenti del Gruppo

Trieste – INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE A SERVIZIO DEL PIANO DI AZIONARIATO DEI DIPENDENTI DEL GRUPPO GENERALI, IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 7 MAGGIO 2019.

Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul Mercato Telematico Azionario, organizzato e gestito da Borsa Italiana S.p.A. ("MTA"), nel periodo dal 23 al 27 marzo 2020, n. 873.085 azioni proprie al prezzo medio ponderato di 11,8891 euro per azione, per un controvalore complessivo di 10.380.196,81 euro.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 13 marzo circa l'avvio del programma di acquisto di azioni proprie a servizio del piano di azionariato dei dipendenti del Gruppo Generali, in esecuzione della delibera dell'Assemblea degli Azionisti del 7 maggio 2019 ed a seguito di quanto comunicato al pubblico con comunicato del 7 maggio 2019.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul MTA nel periodo sopra indicato, su base giornaliera e in forma aggregata.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
23/3/2020	250.000	10,7584	2.689.600,00
24/3/2020	0	0	0
25/3/2020	225.000	12,2481	2.755.822,50
26/3/2020	120.000	12,5865	1.510.380,00
27/3/2020	278.085	12,3142	3.424.394,31
Totale	873.085	11,8891	10.380.196,81

A seguito degli acquisti effettuati, alla data del 27 marzo 2020 la Società e le sue controllate detengono n. 2.355.668 azioni proprie, pari allo 0,150% del capitale sociale.

Di seguito, si riporta, inoltre, il dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Assicurazioni Generali (codice ISIN IT0000062072) effettuate nel periodo dal 23 al 27 marzo 2020.

IL GRUPPO GENERALI

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in 50 Paesi con una raccolta premi complessiva superiore a € 69,7 miliardi nel 2019. Con quasi 72 mila dipendenti nel mondo e 61 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa ed una presenza sempre più significativa in Asia e America Latina. L'ambizione di Generali è quella di essere "Life-time partner" per i clienti, offrendo soluzioni innovative e personalizzate grazie a una rete distributiva senza uguali.

Media Relations T +39.0243535014 [email protected]

Investor Relations T +39.040.671402 [email protected]

www.generali.com

user: Generali user: @GENERALI user: generaligroup user: GruppoGenerali

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	08:07:04	274	10.520
23/03/2020	08:07:20	394	10.505
23/03/2020	08:07:26	367	10.555
23/03/2020	08:09:29	289	10.580
23/03/2020	08:11:53	269	10.590
23/03/2020	08:13:32	287	10.565
23/03/2020	08:15:02	162	10.540
23/03/2020	08:15:02	196	10.540
23/03/2020	08:16:39	230	10.560
23/03/2020	08:17:24	173	10.540
23/03/2020	08:17:52	310	10.515
23/03/2020	08:19:32	351	10.610
23/03/2020	08:21:07	279	10.600
23/03/2020	08:21:55	281	10.595
23/03/2020	08:22:35	288	10.565
23/03/2020	08:24:16	313	10.555
23/03/2020	08:24:36	271	10.535
23/03/2020	08:24:42	472	10.520
23/03/2020	08:25:18	273	10.495
23/03/2020	08:27:37	280	10.545
23/03/2020	08:32:35	625	10.535
23/03/2020	08:36:18	279	10.545
23/03/2020	08:36:50	243	10.550
23/03/2020	08:37:52	273	10.565
23/03/2020	08:38:12	80	10.560
23/03/2020	08:38:35	264	10.550
23/03/2020	08:38:54	164	10.540
23/03/2020	08:39:08	71	10.540
23/03/2020	08:39:28	40	10.540
23/03/2020	08:40:41	221	10.570
23/03/2020	08:41:04	297	10.560
23/03/2020	08:42:35	115	10.565
23/03/2020	08:43:55	183	10.575
23/03/2020	08:44:06	175	10.570
23/03/2020	08:45:04	35	10.560
23/03/2020	08:46:10	187	10.585
23/03/2020	08:46:44	264	10.580
23/03/2020	08:47:16	342	10.610
23/03/2020	08:48:24	45	10.600
23/03/2020	08:48:24	25	10.600
23/03/2020	08:48:41	21	10.590
23/03/2020	08:48:41	223	10.590
23/03/2020	08:49:36	66	10.615
23/03/2020	08:49:49	213	10.600
23/03/2020	08:50:25	55	10.590
23/03/2020	08:50:38	114	10.585
23/03/2020	08:50:49	12	10.575
23/03/2020	08:52:15	50	10.625

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	08:52:15	249	10.625
23/03/2020	08:52:38	193	10.620
23/03/2020	08:53:26	353	10.625
23/03/2020	08:53:45	31	10.625
23/03/2020	08:55:17	146	10.610
23/03/2020	08:55:33	57	10.605
23/03/2020	08:56:12	3	10.600
23/03/2020	08:57:56	465	10.610
23/03/2020	08:57:56	196	10.605
23/03/2020	08:59:39	309	10.600
23/03/2020	09:00:07	57	10.595
23/03/2020	09:00:36	125	10.615
23/03/2020	09:00:36	152	10.615
23/03/2020	09:00:48	167	10.625
23/03/2020	09:01:06	92	10.620
23/03/2020	09:03:48	292	10.655
23/03/2020	09:04:29	19	10.645
23/03/2020	09:05:54	79	10.665
23/03/2020	09:06:17	462	10.650
23/03/2020	09:06:55	35	10.640
23/03/2020	09:07:21	99	10.620
23/03/2020	09:09:39	106	10.645
23/03/2020	09:09:39	177	10.645
23/03/2020	09:09:45	362	10.655
23/03/2020	09:10:35	54	10.640
23/03/2020	09:11:13	113	10.620
23/03/2020	09:11:38	45	10.615
23/03/2020	09:12:18	95	10.605
23/03/2020	09:13:21	79	10.600
23/03/2020	09:13:35	299	10.590
23/03/2020	09:14:27	19	10.595
23/03/2020	09:15:23	518	10.600
23/03/2020	09:15:40	131	10.575
23/03/2020	09:15:42	454	10.570
23/03/2020	09:16:45	390	10.580
23/03/2020	09:16:45	58	10.580
23/03/2020	09:19:48	283	10.615
23/03/2020	09:20:19	3	10.600
23/03/2020	09:21:22	574	10.650
23/03/2020	09:21:39	160	10.635
23/03/2020	09:22:15	509	10.650
23/03/2020	09:22:58	28	10.640
23/03/2020	09:23:09	141	10.630
23/03/2020	09:23:45	125	10.610
23/03/2020	09:24:22	8	10.590
23/03/2020	09:25:53	146	10.585
23/03/2020	09:26:04	111	10.570
23/03/2020	09:26:32	2	10.565

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	09:26:52	67	10.560
23/03/2020	09:28:44	329	10.565
23/03/2020	09:28:44	61	10.565
23/03/2020	09:28:46	202	10.555
23/03/2020	09:31:02	33	10.570
23/03/2020	09:32:14	4	10.575
23/03/2020	09:32:14	240	10.575
23/03/2020	09:32:21	322	10.580
23/03/2020	09:33:29	144	10.595
23/03/2020	09:33:29	125	10.595
23/03/2020	09:33:56	171	10.620
23/03/2020	09:33:59	308	10.625
23/03/2020	09:34:56	83	10.645
23/03/2020	09:35:32	175	10.630
23/03/2020	09:36:44	295	10.670
23/03/2020	09:37:23	24	10.650
23/03/2020	09:38:05	275	10.680
23/03/2020	09:38:57	263	10.695
23/03/2020	09:39:00	218	10.700
23/03/2020	09:39:18	115	10.685
23/03/2020	09:39:47	10	10.655
23/03/2020	09:39:49	266	10.680
23/03/2020	09:39:49	280	10.680
23/03/2020	09:39:59	216	10.640
23/03/2020	09:41:00	247	10.630
23/03/2020	09:41:14	114	10.610
23/03/2020	09:41:14	89	10.610
23/03/2020	09:41:45	84	10.615
23/03/2020	09:42:43	411	10.645
23/03/2020	09:43:00	397	10.630
23/03/2020	09:44:15	4	10.630
23/03/2020	09:44:32	112	10.630
23/03/2020	09:46:06	307	10.655
23/03/2020	09:46:59	479	10.695
23/03/2020	09:47:02	275	10.710
23/03/2020	09:47:25	63	10.700
23/03/2020	09:47:58	348	10.690
23/03/2020	09:47:58	301	10.685
23/03/2020	09:48:18	34	10.670
23/03/2020	09:49:04	81	10.670
23/03/2020	09:49:54	167	10.660
23/03/2020	09:50:11	179	10.655
23/03/2020	09:50:34	32	10.640
23/03/2020	09:50:56	32	10.630
23/03/2020	09:51:11	17	10.620
23/03/2020	09:51:11	22	10.620
23/03/2020	09:51:32	85	10.600
23/03/2020	09:51:50	49	10.590

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	09:52:01	51	10.580
23/03/2020	09:52:07	286	10.585
23/03/2020	09:52:37	350	10.570
23/03/2020	09:53:19	99	10.580
23/03/2020	09:53:47	132	10.560
23/03/2020	09:55:14	401	10.600
23/03/2020	09:55:25	193	10.595
23/03/2020	09:55:56	322	10.580
23/03/2020	09:57:07	150	10.595
23/03/2020	09:57:16	584	10.590
23/03/2020	09:59:42	283	10.570
23/03/2020	10:00:12	204	10.570
23/03/2020	10:00:53	371	10.585
23/03/2020	10:00:53	26	10.580
23/03/2020	10:00:53	324	10.590
23/03/2020	10:00:54	489	10.590
23/03/2020	10:01:09	67	10.570
23/03/2020	10:03:10	242	10.595
23/03/2020	10:03:10	288	10.595
23/03/2020	10:03:21	21	10.585
23/03/2020	10:03:30	313	10.575
23/03/2020	10:04:35	209	10.560
23/03/2020	10:05:22	246	10.560
23/03/2020	10:05:33	42	10.555
23/03/2020	10:05:33	287	10.555
23/03/2020	10:05:34	616	10.545
23/03/2020	10:06:23	279	10.550
23/03/2020	10:07:16	418	10.565
23/03/2020	10:07:27	158	10.565
23/03/2020	10:08:35	34	10.570
23/03/2020	10:08:42	297	10.565
23/03/2020	10:09:15	370	10.565
23/03/2020	10:09:15	6	10.565
23/03/2020	10:09:16	28	10.560
23/03/2020	10:09:45	189	10.550
23/03/2020	10:09:45	217	10.550
23/03/2020	10:51:28	249	10.490
23/03/2020	10:51:42	396	10.490
23/03/2020	10:52:57	308	10.500
23/03/2020	10:52:57	89	10.500
23/03/2020	10:53:10	311	10.485
23/03/2020	10:54:02	277	10.505
23/03/2020	10:54:23	31	10.505
23/03/2020	10:54:23	280	10.510
23/03/2020	10:55:28	486	10.515
23/03/2020	10:55:48	475	10.530
23/03/2020	10:56:08	18	10.525
23/03/2020	10:56:08	250	10.525

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	10:56:08	94	10.525
23/03/2020	10:57:18	90	10.515
23/03/2020	10:57:33	207	10.505
23/03/2020	10:57:46	162	10.510
23/03/2020	10:57:46	119	10.515
23/03/2020	10:59:31	250	10.510
23/03/2020	10:59:31	91	10.510
23/03/2020	11:00:23	279	10.520
23/03/2020	11:01:04	341	10.520
23/03/2020	11:01:36	69	10.515
23/03/2020	11:01:42	700	10.510
23/03/2020	11:02:01	49	10.495
23/03/2020	11:02:57	74	10.495
23/03/2020	11:03:15	148	10.490
23/03/2020	11:03:29	349	10.500
23/03/2020	11:04:06	40	10.490
23/03/2020	11:04:36	66	10.485
23/03/2020	11:04:44	349	10.490
23/03/2020	11:06:34	250	10.505
23/03/2020	11:06:34	250	10.505
23/03/2020	11:06:34	51	10.505
23/03/2020	11:08:45	388	10.510
23/03/2020	11:09:14	631	10.520
23/03/2020	11:09:24	31	10.510
23/03/2020	11:10:01	305	10.510
23/03/2020	11:10:01	84	10.510
23/03/2020	11:11:02	303	10.505
23/03/2020	11:11:37	250	10.520
23/03/2020	11:11:37	250	10.520
23/03/2020	11:11:50	283	10.525
23/03/2020	11:12:18	197	10.520
23/03/2020	11:12:41	300	10.525
23/03/2020	11:13:25	76	10.520
23/03/2020	11:13:45	250	10.535
23/03/2020	11:13:45	32	10.535
23/03/2020	11:14:06	260	10.520
23/03/2020	11:14:40	308	10.505
23/03/2020	11:15:24	12	10.500
23/03/2020	11:15:35	148	10.500
23/03/2020	11:15:51	31	10.495
23/03/2020	11:17:13	565	10.490
23/03/2020	11:17:41	282	10.495
23/03/2020	11:18:10	57	10.485
23/03/2020	11:18:29	163	10.485
23/03/2020	11:18:29	151	10.485
23/03/2020	11:19:13	209	10.485
23/03/2020	11:19:25	418	10.485
23/03/2020	11:19:25	210	10.485

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	11:21:14	277	10.480
23/03/2020	11:21:25	695	10.475
23/03/2020	11:21:25	317	10.475
23/03/2020	11:22:15	250	10.475
23/03/2020	11:22:15	128	10.475
23/03/2020	11:22:15	122	10.475
23/03/2020	11:22:15	345	10.475
23/03/2020	11:24:56	430	10.475
23/03/2020	11:26:24	345	10.480
23/03/2020	11:26:32	336	10.470
23/03/2020	11:26:35	217	10.465
23/03/2020	11:27:15	59	10.460
23/03/2020	11:28:02	292	10.465
23/03/2020	11:28:44	197	10.475
23/03/2020	11:28:51	371	10.480
23/03/2020	11:30:12	510	10.485
23/03/2020	11:30:28	77	10.470
23/03/2020	11:31:41	74	10.460
23/03/2020	11:31:41	273	10.465
23/03/2020	11:32:31	339	10.460
23/03/2020	11:33:04	285	10.470
23/03/2020	11:33:38	81	10.460
23/03/2020	11:34:19	359	10.475
23/03/2020	11:34:21	293	10.480
23/03/2020	11:34:38	16	10.470
23/03/2020	11:35:01	179	10.460
23/03/2020	11:35:11	40	10.455
23/03/2020	11:35:23	3	10.455
23/03/2020	11:35:52	371	10.460
23/03/2020	11:36:08	44	10.455
23/03/2020	11:36:58	415	10.470
23/03/2020	11:37:09	141	10.455
23/03/2020	11:37:23	133	10.455
23/03/2020	11:37:47	517	10.455
23/03/2020	11:38:22	546	10.445
23/03/2020	11:39:07	296	10.445
23/03/2020	11:39:39	265	10.430
23/03/2020	11:39:39	344	10.430
23/03/2020	11:40:26	370	10.445
23/03/2020	11:40:46	200	10.435
23/03/2020	11:41:00	81	10.430
23/03/2020	11:42:15	292	10.455
23/03/2020	11:42:49	310	10.460
23/03/2020	11:43:00	120	10.460
23/03/2020	11:43:47	191	10.450
23/03/2020	11:43:52	450	10.450
23/03/2020	11:44:46	124	10.440
23/03/2020	11:45:31	164	10.440

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	11:45:48	115	10.435
23/03/2020	11:46:34	36	10.440
23/03/2020	11:46:41	277	10.445
23/03/2020	11:49:17	422	10.460
23/03/2020	11:49:43	60	10.450
23/03/2020	11:51:19	335	10.455
23/03/2020	11:51:26	193	10.445
23/03/2020	11:51:51	28	10.440
23/03/2020	11:52:13	22	10.435
23/03/2020	11:52:15	448	10.435
23/03/2020	11:52:15	44	10.435
23/03/2020	11:52:45	250	10.460
23/03/2020	11:52:45	250	10.460
23/03/2020	11:52:45	28	10.460
23/03/2020	11:53:16	15	10.450
23/03/2020	11:54:40	52	10.445
23/03/2020	11:56:04	100	10.445
23/03/2020	11:57:13	263	10.430
23/03/2020	11:57:49	105	10.425
23/03/2020	11:58:46	48	10.440
23/03/2020	11:58:46	253	10.440
23/03/2020	12:00:05	473	10.475
23/03/2020	12:00:45	507	10.480
23/03/2020	12:07:26	608	10.555
23/03/2020	12:07:33	332	10.560
23/03/2020	12:09:24	345	10.550
23/03/2020	12:10:08	274	10.555
23/03/2020	12:10:08	277	10.555
23/03/2020	12:11:20	27	10.615
23/03/2020	12:11:37	162	10.660
23/03/2020	12:11:37	250	10.660
23/03/2020	12:11:37	107	10.660
23/03/2020	12:12:00	19	10.670
23/03/2020	12:12:05	360	10.680
23/03/2020	12:12:27	315	10.690
23/03/2020	12:12:33	510	10.675
23/03/2020	12:12:48	162	10.680
23/03/2020	12:12:50	42	10.660
23/03/2020	12:13:37	386	10.645
23/03/2020	12:13:39	293	10.665
23/03/2020	12:14:11	470	10.655
23/03/2020	12:14:38	68	10.645
23/03/2020	12:14:59	39	10.635
23/03/2020	12:15:15	51	10.635
23/03/2020	12:16:21	150	10.630
23/03/2020	12:16:22	281	10.640
23/03/2020	12:17:15	560	10.650
23/03/2020	12:17:29	162	10.665

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	12:17:40	114	10.670
23/03/2020	12:17:40	175	10.670
23/03/2020	12:18:02	281	10.705
23/03/2020	12:18:35	359	10.735
23/03/2020	12:19:05	360	10.735
23/03/2020	12:19:52	390	10.720
23/03/2020	12:20:13	14	10.715
23/03/2020	12:20:26	160	10.690
23/03/2020	12:21:14	354	10.710
23/03/2020	12:21:14	55	10.710
23/03/2020	12:22:07	83	10.710
23/03/2020	12:22:39	388	10.730
23/03/2020	12:22:49	277	10.710
23/03/2020	12:22:52	184	10.700
23/03/2020	12:23:07	58	10.695
23/03/2020	12:23:10	292	10.695
23/03/2020	12:24:20	66	10.705
23/03/2020	12:24:36	84	10.700
23/03/2020	12:24:46	38	10.705
23/03/2020	12:26:14	200	10.650
23/03/2020	12:26:14	72	10.650
23/03/2020	12:26:20	283	10.645
23/03/2020	12:27:10	264	10.730
23/03/2020	12:28:05	46	10.690
23/03/2020	12:29:02	151	10.690
23/03/2020	12:29:37	24	10.690
23/03/2020	12:29:46	345	10.690
23/03/2020	12:30:42	260	10.715
23/03/2020	12:31:26	11	10.695
23/03/2020	12:31:53	42	10.690
23/03/2020	12:32:22	250	10.730
23/03/2020	12:32:22	99	10.730
23/03/2020	12:32:29	157	10.700
23/03/2020	12:32:51	108	10.695
23/03/2020	12:33:43	112	10.700
23/03/2020	12:33:49	278	10.690
23/03/2020	12:33:57	7	10.685
23/03/2020	12:34:17	162	10.680
23/03/2020	12:34:45	239	10.730
23/03/2020	12:34:45	121	10.730
23/03/2020	12:35:31	219	10.725
23/03/2020	12:36:30	254	10.735
23/03/2020	12:37:09	263	10.710
23/03/2020	12:38:19	38	10.715
23/03/2020	12:38:19	247	10.715
23/03/2020	12:38:52	297	10.755
23/03/2020	12:39:22	202	10.735
23/03/2020	12:39:53	285	10.745

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	12:40:12	132	10.720
23/03/2020	12:40:12	276	10.720
23/03/2020	12:41:18	141	10.775
23/03/2020	12:41:18	344	10.775
23/03/2020	12:41:25	449	10.790
23/03/2020	12:41:25	99	10.790
23/03/2020	12:41:35	340	10.800
23/03/2020	12:42:07	421	10.805
23/03/2020	12:42:55	45	10.795
23/03/2020	12:42:55	168	10.800
23/03/2020	12:44:11	187	10.815
23/03/2020	12:44:24	193	10.805
23/03/2020	12:44:34	408	10.790
23/03/2020	12:45:19	307	10.810
23/03/2020	12:45:29	47	10.805
23/03/2020	12:45:46	34	10.795
23/03/2020	12:47:19	43	10.795
23/03/2020	12:47:23	507	10.805
23/03/2020	12:47:55	21	10.795
23/03/2020	12:48:37	55	10.790
23/03/2020	12:48:56	165	10.770
23/03/2020	12:50:17	304	10.785
23/03/2020	12:50:38	25	10.780
23/03/2020	12:50:54	29	10.775
23/03/2020	12:51:09	82	10.765
23/03/2020	12:51:21	123	10.750
23/03/2020	12:51:48	181	10.730
23/03/2020	12:52:16	271	10.765
23/03/2020	12:53:30	53	10.770
23/03/2020	12:53:32	284	10.775
23/03/2020	12:55:35	319	10.810
23/03/2020	12:55:42	85	10.800
23/03/2020	12:55:51	189	10.800
23/03/2020	12:56:07	154	10.795
23/03/2020	12:56:21	13	10.780
23/03/2020	12:57:11	16	10.780
23/03/2020	12:57:45	239	10.780
23/03/2020	12:58:13	116	10.770
23/03/2020	12:58:25	224	10.770
23/03/2020	12:58:44	16	10.760
23/03/2020	13:00:04	334	10.755
23/03/2020	13:00:36	194	10.755
23/03/2020	13:01:06	146	10.745
23/03/2020	13:01:29	71	10.750
23/03/2020	13:02:08	267	10.770
23/03/2020	13:02:34	141	10.765
23/03/2020	13:02:55	287	10.740
23/03/2020	13:03:31	278	10.750

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	13:04:26	312	10.790
23/03/2020	13:04:36	138	10.785
23/03/2020	13:05:01	227	10.775
23/03/2020	13:05:26	110	10.775
23/03/2020	13:05:38	20	10.755
23/03/2020	13:07:54	298	10.780
23/03/2020	13:08:46	271	10.775
23/03/2020	13:08:59	228	10.770
23/03/2020	13:09:49	27	10.760
23/03/2020	13:10:48	32	10.750
23/03/2020	13:11:04	104	10.745
23/03/2020	13:11:30	99	10.745
23/03/2020	13:12:13	79	10.730
23/03/2020	13:12:25	37	10.725
23/03/2020	13:13:37	293	10.740
23/03/2020	13:14:26	341	10.775
23/03/2020	13:15:02	18	10.765
23/03/2020	13:15:13	43	10.755
23/03/2020	13:15:33	421	10.765
23/03/2020	13:16:05	20	10.770
23/03/2020	13:16:21	20	10.760
23/03/2020	13:17:14	17	10.750
23/03/2020	13:17:36	51	10.750
23/03/2020	13:17:58	42	10.750
23/03/2020	13:18:21	121	10.735
23/03/2020	13:18:38	45	10.735
23/03/2020	13:18:48	96	10.740
23/03/2020	13:19:37	292	10.755
23/03/2020	13:19:41	9	10.745
23/03/2020	13:19:47	237	10.755
23/03/2020	13:20:49	250	10.775
23/03/2020	13:20:49	54	10.775
23/03/2020	13:21:56	28	10.770
23/03/2020	13:21:56	277	10.760
23/03/2020	13:22:09	59	10.755
23/03/2020	13:23:20	311	10.715
23/03/2020	13:23:31	19	10.710
23/03/2020	13:23:48	14	10.710
23/03/2020	13:24:00	105	10.715
23/03/2020	13:24:32	38	10.700
23/03/2020	13:24:39	137	10.695
23/03/2020	13:25:16	172	10.720
23/03/2020	13:25:46	177	10.720
23/03/2020	13:27:03	82	10.755
23/03/2020	13:27:04	290	10.745
23/03/2020	13:27:04	98	10.750
23/03/2020	13:38:11	357	10.695
23/03/2020	13:38:44	324	10.675

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	13:39:34	277	10.680
23/03/2020	13:40:23	331	10.715
23/03/2020	13:41:33	267	10.700
23/03/2020	13:43:35	401	10.760
23/03/2020	13:44:09	284	10.770
23/03/2020	13:44:09	368	10.770
23/03/2020	13:44:45	473	10.760
23/03/2020	13:45:54	357	10.740
23/03/2020	13:46:16	266	10.780
23/03/2020	13:46:45	334	10.775
23/03/2020	13:47:37	268	10.770
23/03/2020	13:48:06	100	10.795
23/03/2020	13:48:09	60	10.820
23/03/2020	13:48:09	250	10.820
23/03/2020	13:48:09	164	10.820
23/03/2020	13:48:23	284	10.815
23/03/2020	13:49:12	149	10.800
23/03/2020	13:49:12	118	10.800
23/03/2020	13:50:14	274	10.795
23/03/2020	13:51:25	302	10.785
23/03/2020	13:53:01	280	10.835
23/03/2020	13:53:47	296	10.850
23/03/2020	13:54:25	267	10.850
23/03/2020	13:55:25	272	10.855
23/03/2020	13:55:37	298	10.860
23/03/2020	13:56:29	266	10.840
23/03/2020	13:56:34	381	10.835
23/03/2020	13:57:09	120	10.850
23/03/2020	13:57:09	250	10.850
23/03/2020	13:57:09	250	10.850
23/03/2020	13:57:09	128	10.850
23/03/2020	13:58:15	270	10.845
23/03/2020	13:59:20	289	10.860
23/03/2020	13:59:50	517	10.875
23/03/2020	14:00:40	314	10.870
23/03/2020	14:01:24	280	10.850
23/03/2020	14:02:00	267	10.815
23/03/2020	14:03:11	276	10.820
23/03/2020	14:05:09	447	10.825
23/03/2020	14:07:49	432	10.830
23/03/2020	14:09:12	100	10.840
23/03/2020	14:09:12	423	10.840
23/03/2020	14:10:24	269	10.850
23/03/2020	14:11:38	330	10.870
23/03/2020	14:12:06	111	10.880
23/03/2020	14:12:14	263	10.880
23/03/2020	14:14:00	426	10.900
23/03/2020	14:14:22	285	10.885

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	14:15:45	297	10.870
23/03/2020	14:16:48	408	10.890
23/03/2020	14:17:40	282	10.885
23/03/2020	14:18:31	269	10.885
23/03/2020	14:19:23	326	10.850
23/03/2020	14:20:31	267	10.855
23/03/2020	14:20:43	269	10.850
23/03/2020	14:21:38	268	10.840
23/03/2020	14:22:14	399	10.855
23/03/2020	14:22:35	375	10.875
23/03/2020	14:23:24	523	10.865
23/03/2020	14:24:06	271	10.870
23/03/2020	14:24:50	150	10.905
23/03/2020	14:24:50	394	10.905
23/03/2020	14:25:18	287	10.900
23/03/2020	14:26:35	19	10.895
23/03/2020	14:26:58	296	10.890
23/03/2020	14:27:30	290	10.875
23/03/2020	14:27:55	238	10.870
23/03/2020	14:27:55	380	10.870
23/03/2020	14:29:00	345	10.885
23/03/2020	14:29:49	277	10.890
23/03/2020	14:31:04	258	10.880
23/03/2020	14:31:04	80	10.880
23/03/2020	14:31:42	478	10.915
23/03/2020	14:31:56	339	10.915
23/03/2020	14:32:00	292	10.915
23/03/2020	14:32:35	500	10.890
23/03/2020	14:32:35	225	10.890
23/03/2020	14:33:26	296	10.900
23/03/2020	14:34:08	319	10.905
23/03/2020	14:34:50	291	10.905
23/03/2020	14:34:57	741	10.915
23/03/2020	14:35:11	465	10.910
23/03/2020	14:36:25	429	10.905
23/03/2020	14:36:37	366	10.910
23/03/2020	14:36:37	410	10.910
23/03/2020	14:36:37	71	10.915
23/03/2020	14:36:41	302	10.915
23/03/2020	14:38:11	306	10.930
23/03/2020	14:38:44	287	10.940
23/03/2020	14:40:35	900	10.950
23/03/2020	14:40:35	475	10.950
23/03/2020	14:41:39	287	10.920
23/03/2020	14:41:59	322	10.910
23/03/2020	14:43:04	30	10.930
23/03/2020	14:43:04	247	10.930
23/03/2020	14:44:05	278	10.920

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	14:45:41	261	10.930
23/03/2020	14:47:57	572	10.940
23/03/2020	14:50:00	345	10.905
23/03/2020	14:50:13	38	10.890
23/03/2020	14:50:26	60	10.880
23/03/2020	14:51:14	379	10.925
23/03/2020	14:51:22	45	10.915
23/03/2020	14:51:25	195	10.910
23/03/2020	14:51:43	37	10.900
23/03/2020	14:52:50	6	10.885
23/03/2020	14:52:50	263	10.885
23/03/2020	14:55:53	300	10.850
23/03/2020	14:56:10	128	10.845
23/03/2020	14:56:24	128	10.845
23/03/2020	14:57:07	148	10.845
23/03/2020	14:57:58	230	10.830
23/03/2020	14:58:11	121	10.830
23/03/2020	14:58:24	26	10.825
23/03/2020	14:59:54	361	10.855
23/03/2020	15:00:27	266	10.875
23/03/2020	15:01:57	1	10.870
23/03/2020	15:02:07	273	10.870
23/03/2020	15:02:08	17	10.865
23/03/2020	15:02:42	27	10.865
23/03/2020	15:03:51	158	10.865
23/03/2020	15:04:06	295	10.855
23/03/2020	15:04:55	366	10.870
23/03/2020	15:05:09	115	10.865
23/03/2020	15:05:27	92	10.860
23/03/2020	15:05:43	48	10.855
23/03/2020	15:06:24	18	10.855
23/03/2020	15:07:02	144	10.860
23/03/2020	15:07:11	262	10.870
23/03/2020	15:08:42	442	10.875
23/03/2020	15:09:10	368	10.880
23/03/2020	15:09:26	41	10.875
23/03/2020	15:09:28	277	10.875
23/03/2020	15:09:44	33	10.870
23/03/2020	15:10:26	51	10.880
23/03/2020	15:10:37	406	10.885
23/03/2020	15:11:40	264	10.855
23/03/2020	15:11:54	268	10.850
23/03/2020	15:12:35	19	10.860
23/03/2020	15:12:51	100	10.850
23/03/2020	15:14:08	299	10.840
23/03/2020	15:14:32	269	10.845
23/03/2020	15:14:55	4	10.840
23/03/2020	15:15:36	246	10.855

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	15:15:58	320	10.840
23/03/2020	15:16:51	99	10.845
23/03/2020	15:17:18	243	10.840
23/03/2020	15:17:45	198	10.830
23/03/2020	15:18:33	491	10.830
23/03/2020	15:18:41	205	10.815
23/03/2020	15:19:07	307	10.840
23/03/2020	15:19:10	271	10.825
23/03/2020	15:19:45	24	10.820
23/03/2020	15:20:32	255	10.815
23/03/2020	15:20:47	153	10.800
23/03/2020	15:21:32	237	10.800
23/03/2020	15:23:10	73	10.800
23/03/2020	15:23:55	253	10.800
23/03/2020	15:24:04	316	10.785
23/03/2020	15:24:10	41	10.785
23/03/2020	15:24:41	73	10.770
23/03/2020	15:24:58	355	10.775
23/03/2020	15:25:13	121	10.780
23/03/2020	15:25:36	533	10.775
23/03/2020	15:26:49	453	10.750
23/03/2020	15:26:59	270	10.750
23/03/2020	15:27:49	500	10.755
23/03/2020	15:27:49	484	10.755
23/03/2020	15:28:53	58	10.745
23/03/2020	15:29:26	165	10.740
23/03/2020	15:29:26	218	10.740
23/03/2020	15:30:02	167	10.735
23/03/2020	15:30:15	291	10.730
23/03/2020	15:30:38	394	10.735
23/03/2020	15:30:44	500	10.730
23/03/2020	15:30:44	284	10.730
23/03/2020	15:31:00	314	10.720
23/03/2020	15:31:06	454	10.720
23/03/2020	15:31:24	500	10.720
23/03/2020	15:31:24	51	10.720
23/03/2020	15:31:47	469	10.740
23/03/2020	15:31:47	105	10.740
23/03/2020	15:32:38	85	10.740
23/03/2020	15:32:39	484	10.750
23/03/2020	15:33:04	45	10.735
23/03/2020	15:33:04	307	10.740
23/03/2020	15:33:21	421	10.755
23/03/2020	15:33:53	500	10.755
23/03/2020	15:33:53	306	10.755
23/03/2020	15:33:57	73	10.750
23/03/2020	15:34:33	500	10.755
23/03/2020	15:34:33	500	10.755

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	15:34:33	413	10.755
23/03/2020	15:35:08	299	10.760
23/03/2020	15:35:34	137	10.750
23/03/2020	15:35:34	274	10.755
23/03/2020	15:35:36	281	10.750
23/03/2020	15:35:49	392	10.755
23/03/2020	15:37:18	352	10.750
23/03/2020	15:37:52	500	10.755
23/03/2020	15:37:52	500	10.755
23/03/2020	15:37:52	242	10.755
23/03/2020	15:37:56	469	10.740
23/03/2020	15:38:00	407	10.745
23/03/2020	15:38:12	65	10.735
23/03/2020	15:38:30	35	10.730
23/03/2020	15:38:52	306	10.720
23/03/2020	15:39:09	272	10.740
23/03/2020	15:39:13	563	10.735
23/03/2020	15:39:48	308	10.745
23/03/2020	15:39:52	96	10.740
23/03/2020	15:40:30	167	10.775
23/03/2020	15:40:30	500	10.780
23/03/2020	15:40:30	163	10.780
23/03/2020	15:40:41	351	10.760
23/03/2020	15:40:56	229	10.760
23/03/2020	15:41:07	101	10.750
23/03/2020	15:41:15	351	10.745
23/03/2020	15:42:12	329	10.745
23/03/2020	15:42:29	213	10.740
23/03/2020	15:42:39	337	10.750
23/03/2020	15:42:45	392	10.765
23/03/2020	15:42:52	109	10.760
23/03/2020	15:43:11	133	10.760
23/03/2020	15:44:08	295	10.750
23/03/2020	15:44:41	248	10.735
23/03/2020	15:44:41	368	10.735
23/03/2020	15:44:54	88	10.730
23/03/2020	15:44:54	268	10.730
23/03/2020	15:45:04	460	10.740
23/03/2020	15:46:20	266	10.745
23/03/2020	15:46:32	11	10.745
23/03/2020	15:46:44	169	10.750
23/03/2020	15:47:21	319	10.760
23/03/2020	15:47:40	48	10.760
23/03/2020	15:47:59	500	10.785
23/03/2020	15:47:59	166	10.785
23/03/2020	15:48:16	321	10.765
23/03/2020	15:48:38	265	10.775
23/03/2020	15:49:03	183	10.765

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	15:49:15	157	10.760
23/03/2020	15:50:03	254	10.770
23/03/2020	15:50:10	281	10.775
23/03/2020	15:50:51	429	10.790
23/03/2020	15:50:59	395	10.785
23/03/2020	15:51:13	325	10.795
23/03/2020	15:51:51	273	10.790
23/03/2020	15:51:56	61	10.785
23/03/2020	15:52:34	24	10.795
23/03/2020	15:52:43	285	10.790
23/03/2020	15:53:02	305	10.790
23/03/2020	15:53:16	568	10.790
23/03/2020	15:53:29	53	10.790
23/03/2020	15:53:46	639	10.800
23/03/2020	15:53:57	268	10.785
23/03/2020	15:53:57	270	10.785
23/03/2020	15:54:21	423	10.790
23/03/2020	15:54:27	287	10.795
23/03/2020	15:54:44	307	10.790
23/03/2020	15:54:54	256	10.775
23/03/2020	15:55:05	257	10.775
23/03/2020	15:55:13	291	10.775
23/03/2020	15:55:38	74	10.765
23/03/2020	15:55:38	280	10.765
23/03/2020	15:55:58	425	10.770
23/03/2020	15:56:21	96	10.770
23/03/2020	15:56:21	672	10.770
23/03/2020	15:56:50	269	10.780
23/03/2020	15:56:57	224	10.780
23/03/2020	15:57:05	500	10.795
23/03/2020	15:57:05	141	10.795
23/03/2020	15:57:10	696	10.805
23/03/2020	15:57:23	209	10.780
23/03/2020	15:57:23	293	10.785
23/03/2020	15:57:34	190	10.785
23/03/2020	15:57:34	435	10.785
23/03/2020	15:57:40	215	10.785
23/03/2020	15:57:46	296	10.795
23/03/2020	15:57:56	464	10.795
23/03/2020	15:58:00	286	10.805
23/03/2020	15:58:10	122	10.810
23/03/2020	15:58:18	329	10.815
23/03/2020	15:58:33	141	10.815
23/03/2020	15:58:48	401	10.825
23/03/2020	15:59:42	81	10.810
23/03/2020	15:59:42	220	10.815
23/03/2020	15:59:42	46	10.815
23/03/2020	16:00:16	524	10.840

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	16:00:51	229	10.840
23/03/2020	16:00:51	86	10.840
23/03/2020	16:01:18	245	10.850
23/03/2020	16:01:18	61	10.850
23/03/2020	16:01:29	339	10.855
23/03/2020	16:01:34	142	10.850
23/03/2020	16:01:37	12	10.855
23/03/2020	16:01:37	294	10.855
23/03/2020	16:02:28	278	10.880
23/03/2020	16:03:07	295	10.895
23/03/2020	16:03:07	41	10.895
23/03/2020	16:03:26	317	10.885
23/03/2020	16:04:03	294	10.895
23/03/2020	16:04:15	266	10.895
23/03/2020	16:04:18	299	10.885
23/03/2020	16:04:40	271	10.885
23/03/2020	16:04:45	206	10.880
23/03/2020	16:04:53	397	10.870
23/03/2020	16:04:57	535	10.870
23/03/2020	16:05:22	733	10.880
23/03/2020	16:05:49	338	10.870
23/03/2020	16:06:10	363	10.880
23/03/2020	16:06:10	113	10.875
23/03/2020	16:06:53	422	10.885
23/03/2020	16:07:23	299	10.895
23/03/2020	16:07:41	324	10.900
23/03/2020	16:08:11	32	10.895
23/03/2020	16:08:17	364	10.890
23/03/2020	16:08:41	205	10.905
23/03/2020	16:08:41	203	10.905
23/03/2020	16:08:52	45	10.895
23/03/2020	16:09:05	359	10.885
23/03/2020	16:09:18	414	10.885
23/03/2020	16:09:36	117	10.875
23/03/2020	16:09:52	101	10.880
23/03/2020	16:10:03	129	10.880
23/03/2020	16:10:08	451	10.870
23/03/2020	16:10:22	36	10.855
23/03/2020	16:10:24	370	10.850
23/03/2020	16:10:32	58	10.850
23/03/2020	16:10:38	202	10.855
23/03/2020	16:10:38	354	10.860
23/03/2020	16:10:56	339	10.860
23/03/2020	16:12:09	267	10.860
23/03/2020	16:12:16	153	10.855
23/03/2020	16:12:16	309	10.855
23/03/2020	16:12:29	393	10.850
23/03/2020	16:12:52	43	10.845

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	16:13:03	61	10.860
23/03/2020	16:13:03	333	10.860
23/03/2020	16:13:16	281	10.860
23/03/2020	16:13:58	325	10.885
23/03/2020	16:14:27	68	10.875
23/03/2020	16:14:29	365	10.885
23/03/2020	16:14:33	263	10.885
23/03/2020	16:14:46	273	10.900
23/03/2020	16:15:07	269	10.900
23/03/2020	16:15:09	373	10.900
23/03/2020	16:15:28	14	10.895
23/03/2020	16:15:41	325	10.905
23/03/2020	16:15:57	152	10.910
23/03/2020	16:16:19	900	10.925
23/03/2020	16:16:19	196	10.925
23/03/2020	16:16:29	106	10.910
23/03/2020	16:16:29	500	10.920
23/03/2020	16:16:29	500	10.920
23/03/2020	16:16:29	193	10.920
23/03/2020	16:16:52	402	10.920
23/03/2020	16:17:20	264	10.915
23/03/2020	16:17:26	47	10.910
23/03/2020	16:17:30	127	10.915
23/03/2020	16:17:41	488	10.925
23/03/2020	16:17:55	250	10.915
23/03/2020	16:17:55	413	10.915
23/03/2020	16:17:57	283	10.930
23/03/2020	16:18:02	552	10.940
23/03/2020	16:18:13	282	10.930
23/03/2020	16:18:29	7	10.925
23/03/2020	16:18:46	500	10.945
23/03/2020	16:18:46	500	10.945
23/03/2020	16:18:46	401	10.945
23/03/2020	16:19:04	512	10.935
23/03/2020	16:19:21	229	10.925
23/03/2020	16:19:27	427	10.945
23/03/2020	16:19:35	382	10.950
23/03/2020	16:19:46	81	10.940
23/03/2020	16:19:49	292	10.935
23/03/2020	16:19:57	5	10.925
23/03/2020	16:20:07	243	10.925
23/03/2020	16:20:15	86	10.920
23/03/2020	16:20:24	272	10.910
23/03/2020	16:21:07	317	10.905
23/03/2020	16:21:16	348	10.920
23/03/2020	16:21:46	488	10.905
23/03/2020	16:21:50	608	10.910
23/03/2020	16:22:06	394	10.900

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/03/2020	16:22:23	485	10.900
23/03/2020	16:22:30	273	10.915
23/03/2020	16:22:41	6	10.905
23/03/2020	16:23:06	500	10.920
23/03/2020	16:23:06	282	10.920
23/03/2020	16:23:27	48	10.915
23/03/2020	16:23:35	307	10.920
23/03/2020	16:24:21	428	10.930
23/03/2020	16:24:32	255	10.925
23/03/2020	16:24:45	118	10.925
23/03/2020	16:25:01	225	10.925
23/03/2020	16:25:04	284	10.900
23/03/2020	16:25:04	216	10.900
23/03/2020	16:25:07	500	10.910
23/03/2020	16:25:07	76	10.910
23/03/2020	16:25:36	137	10.900
23/03/2020	16:25:51	901	10.985
23/03/2020	16:25:51	500	10.985
23/03/2020	16:26:01	254	10.990
23/03/2020	16:26:01	2,126	10.990
23/03/2020	16:35:42	12,527	10.895
23/03/2020	16:35:42	2,615	10.895
23/03/2020	16:35:42	851	10.895
23/03/2020	16:35:42	3,110	10.895
23/03/2020	16:35:42	2,660	10.895
23/03/2020	16:35:42	596	10.895
23/03/2020	16:35:42	7,057	10.895
23/03/2020	16:35:42	3,840	10.895
23/03/2020	16:35:42	5,477	10.895
23/03/2020	16:35:43	389	10.895
23/03/2020	16:35:43	1,043	10.895
25/03/2020	08:09:36	1,001	12.665
25/03/2020	08:10:57	140	12.700
25/03/2020	08:10:57	100	12.700
25/03/2020	08:10:57	50	12.700
25/03/2020	08:10:57	43	12.700
25/03/2020	08:11:07	48	12.690
25/03/2020	08:11:41	610	12.680
25/03/2020	09:54:37	340	12.700
25/03/2020	09:55:15	104	12.700
25/03/2020	09:55:30	382	12.685
25/03/2020	09:55:44	42	12.680
25/03/2020	09:56:03	544	12.650
25/03/2020	09:56:39	50	12.615
25/03/2020	09:56:40	200	12.615
25/03/2020	09:56:40	17	12.615
25/03/2020	09:56:56	163	12.605
25/03/2020	09:56:58	328	12.595

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
25/03/2020	09:56:59	112	12.595
25/03/2020	09:57:04	335	12.585
25/03/2020	09:57:12	59	12.575
25/03/2020	09:57:56	163	12.620
25/03/2020	09:58:16	429	12.625
25/03/2020	09:59:39	331	12.670
25/03/2020	10:00:13	144	12.675
25/03/2020	10:00:26	195	12.665
25/03/2020	10:00:42	47	12.660
25/03/2020	10:00:58	71	12.655
25/03/2020	10:01:23	116	12.630
25/03/2020	10:01:34	97	12.625
25/03/2020	10:02:00	384	12.600
25/03/2020	10:02:23	270	12.575
25/03/2020	10:02:24	120	12.575
25/03/2020	10:02:39	45	12.570
25/03/2020	10:03:26	174	12.590
25/03/2020	10:03:39	233	12.570
25/03/2020	10:04:13	395	12.600
25/03/2020	10:04:45	385	12.625
25/03/2020	10:05:59	9	12.660
25/03/2020	10:06:10	274	12.625
25/03/2020	10:06:25	35	12.615
25/03/2020	10:06:40	59	12.615
25/03/2020	10:06:57	22	12.605
25/03/2020	10:07:11	209	12.585
25/03/2020	10:07:42	132	12.590
25/03/2020	10:08:15	9	12.595
25/03/2020	10:08:41	48	12.630
25/03/2020	10:08:47	22	12.630
25/03/2020	10:09:00	223	12.600
25/03/2020	10:09:11	236	12.580
25/03/2020	10:09:25	102	12.560
25/03/2020	10:09:45	5	12.560
25/03/2020	10:09:49	58	12.560
25/03/2020	10:09:59	391	12.550
25/03/2020	10:10:09	375	12.540
25/03/2020	10:11:04	212	12.510
25/03/2020	10:11:04	159	12.510
25/03/2020	10:11:04	1	12.510
25/03/2020	10:11:10	296	12.485
25/03/2020	10:11:16	42	12.470
25/03/2020	10:11:35	497	12.500
25/03/2020	10:12:03	51	12.480
25/03/2020	10:12:15	148	12.455
25/03/2020	10:13:13	57	12.470
25/03/2020	10:13:30	360	12.460
25/03/2020	10:14:03	307	12.430

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
25/03/2020	10:14:18	129	12.405
25/03/2020	10:14:32	317	12.405
25/03/2020	10:14:45	30	12.405
25/03/2020	10:14:49	70	12.405
25/03/2020	10:15:35	318	12.380
25/03/2020	10:15:35	12	12.385
25/03/2020	10:16:18	18	12.375
25/03/2020	10:16:27	321	12.385
25/03/2020	10:16:34	3	12.370
25/03/2020	10:17:12	249	12.370
25/03/2020	10:17:52	227	12.335
25/03/2020	10:18:17	146	12.330
25/03/2020	10:19:00	108	12.330
25/03/2020	10:19:05	323	12.310
25/03/2020	10:19:05	57	12.310
25/03/2020	10:19:05	302	12.295
25/03/2020	10:19:49	142	12.275
25/03/2020	10:20:10	450	12.295
25/03/2020	10:20:25	203	12.275
25/03/2020	10:20:30	1,415	12.280
25/03/2020	10:21:15	47	12.285
25/03/2020	10:21:20	328	12.290
25/03/2020	10:21:29	21	12.285
25/03/2020	10:21:40	186	12.280
25/03/2020	10:21:54	241	12.290
25/03/2020	10:22:01	331	12.275
25/03/2020	10:22:04	68	12.280
25/03/2020	10:23:05	59	12.305
25/03/2020	10:23:10	66	12.305
25/03/2020	10:23:15	298	12.310
25/03/2020	10:23:29	15	12.290
25/03/2020	10:23:30	38	12.290
25/03/2020	10:23:51	370	12.290
25/03/2020	10:23:53	65	12.290
25/03/2020	10:24:08	189	12.295
25/03/2020	10:25:03	75	12.350
25/03/2020	10:25:14	301	12.345
25/03/2020	10:25:36	25	12.330
25/03/2020	10:25:46	398	12.305
25/03/2020	10:26:26	8	12.300
25/03/2020	10:26:27	537	12.295
25/03/2020	10:26:46	64	12.275
25/03/2020	10:27:08	45	12.270
25/03/2020	10:28:05	168	12.310
25/03/2020	10:28:06	809	12.310
25/03/2020	10:29:01	107	12.310
25/03/2020	10:29:05	338	12.305
25/03/2020	10:29:11	29	12.315

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
25/03/2020	10:29:50	684	12.320
25/03/2020	10:30:08	171	12.305
25/03/2020	10:30:21	11	12.300
25/03/2020	10:30:32	35	12.280
25/03/2020	10:30:41	345	12.275
25/03/2020	10:32:03	307	12.265
25/03/2020	10:32:16	3	12.250
25/03/2020	10:32:29	99	12.240
25/03/2020	10:33:31	230	12.220
25/03/2020	10:33:41	354	12.230
25/03/2020	10:34:31	302	12.255
25/03/2020	10:35:02	68	12.245
25/03/2020	10:35:29	131	12.240
25/03/2020	10:36:03	345	12.225
25/03/2020	10:36:13	298	12.225
25/03/2020	10:36:16	18	12.220
25/03/2020	10:36:30	244	12.200
25/03/2020	10:37:15	107	12.195
25/03/2020	10:37:58	176	12.180
25/03/2020	10:38:25	309	12.175
25/03/2020	10:38:42	273	12.155
25/03/2020	10:39:06	193	12.155
25/03/2020	10:40:10	59	12.105
25/03/2020	10:40:30	35	12.105
25/03/2020	10:40:35	315	12.105
25/03/2020	10:40:59	504	12.100
25/03/2020	10:41:14	222	12.110
25/03/2020	10:41:28	194	12.085
25/03/2020	10:42:16	133	12.080
25/03/2020	10:42:31	340	12.095
25/03/2020	10:42:34	28	12.095
25/03/2020	10:43:41	136	12.070
25/03/2020	10:43:41	24	12.070
25/03/2020	10:43:49	300	12.075
25/03/2020	10:43:52	62	12.065
25/03/2020	10:44:03	5	12.055
25/03/2020	10:55:36	900	12.020
25/03/2020	10:55:36	159	12.020
25/03/2020	10:55:36	40	12.025
25/03/2020	10:55:37	830	11.995
25/03/2020	10:55:38	337	11.975
25/03/2020	10:55:41	400	11.910
25/03/2020	10:55:41	71	11.910
25/03/2020	10:55:41	204	11.915
25/03/2020	10:55:50	165	11.940
25/03/2020	10:56:10	233	11.960
25/03/2020	10:56:20	335	11.970
25/03/2020	10:56:28	325	11.955

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
25/03/2020	10:56:38	321	11.955
25/03/2020	10:57:20	64	11.950
25/03/2020	10:57:20	104	11.950
25/03/2020	10:57:26	314	11.950
25/03/2020	10:57:32	77	11.935
25/03/2020	10:57:41	367	11.920
25/03/2020	10:58:00	310	11.905
25/03/2020	10:58:01	458	11.890
25/03/2020	10:58:07	300	11.885
25/03/2020	10:58:07	74	11.885
25/03/2020	10:58:10	56	11.870
25/03/2020	10:58:10	124	11.870
25/03/2020	10:58:39	93	11.905
25/03/2020	10:58:45	308	11.910
25/03/2020	10:58:56	231	11.900
25/03/2020	10:59:05	285	11.870
25/03/2020	10:59:05	24	11.870
25/03/2020	10:59:33	402	11.890
25/03/2020	10:59:43	238	11.905
25/03/2020	10:59:43	42	11.905
25/03/2020	11:00:02	71	11.890
25/03/2020	11:00:42	306	11.890
25/03/2020	11:02:20	28	11.910
25/03/2020	11:02:25	74	11.910
25/03/2020	11:02:39	495	11.920
25/03/2020	11:02:45	198	11.915
25/03/2020	11:03:20	89	11.940
25/03/2020	11:03:32	342	11.950
25/03/2020	11:03:54	284	11.975
25/03/2020	11:04:03	339	11.990
25/03/2020	11:04:25	11	11.975
25/03/2020	11:04:28	370	11.980
25/03/2020	11:05:14	258	12.015
25/03/2020	11:05:14	17	12.015
25/03/2020	11:05:14	29	12.015
25/03/2020	11:05:44	340	12.060
25/03/2020	11:06:00	59	12.040
25/03/2020	11:06:07	159	12.045
25/03/2020	11:06:38	319	12.095
25/03/2020	11:06:45	355	12.115
25/03/2020	11:06:51	619	12.110
25/03/2020	11:06:51	88	12.110
25/03/2020	11:06:53	323	12.120
25/03/2020	11:07:05	192	12.130
25/03/2020	11:07:15	306	12.140
25/03/2020	11:07:18	70	12.135
25/03/2020	11:07:25	327	12.140
25/03/2020	11:07:30	23	12.135

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
25/03/2020	11:07:34	314	12.130
25/03/2020	11:07:54	297	12.195
25/03/2020	11:08:15	168	12.170
25/03/2020	11:08:18	415	12.175
25/03/2020	11:08:24	469	12.180
25/03/2020	11:08:32	195	12.180
25/03/2020	11:08:37	361	12.205
25/03/2020	11:08:49	309	12.200
25/03/2020	11:08:50	230	12.195
25/03/2020	11:08:55	425	12.195
25/03/2020	11:08:56	168	12.185
25/03/2020	11:08:56	204	12.190
25/03/2020	11:09:00	61	12.180
25/03/2020	11:09:01	159	12.175
25/03/2020	11:09:05	377	12.170
25/03/2020	11:09:11	144	12.150
25/03/2020	11:09:17	317	12.150
25/03/2020	11:09:21	508	12.165
25/03/2020	11:09:33	325	12.165
25/03/2020	11:09:58	201	12.145
25/03/2020	11:10:03	359	12.145
25/03/2020	11:10:11	89	12.120
25/03/2020	11:10:15	307	12.115
25/03/2020	11:10:29	140	12.165
25/03/2020	11:10:29	25	12.165
25/03/2020	11:10:29	9	12.165
25/03/2020	11:10:29	2	12.165
25/03/2020	11:10:30	460	12.165
25/03/2020	11:10:37	9	12.160
25/03/2020	11:10:37	2	12.160
25/03/2020	11:10:37	11	12.160
25/03/2020	11:10:37	2	12.160
25/03/2020	11:10:37	491	12.150
25/03/2020	11:10:44	331	12.130
25/03/2020	11:10:45	355	12.140
25/03/2020	11:10:45	346	12.120
25/03/2020	11:10:55	317	12.130
25/03/2020	11:11:11	394	12.130
25/03/2020	11:12:10	189	12.140
25/03/2020	11:12:10	590	12.140
25/03/2020	11:12:20	181	12.120
25/03/2020	11:12:25	372	12.105
25/03/2020	11:12:25	159	12.105
25/03/2020	11:12:25	4	12.105
25/03/2020	11:12:43	402	12.115
25/03/2020	11:12:55	67	12.090
25/03/2020	11:12:55	63	12.090
25/03/2020	11:13:13	284	12.085

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
25/03/2020	11:13:44	596	12.090
25/03/2020	11:13:45	779	12.065
25/03/2020	11:13:50	584	12.075
25/03/2020	11:13:59	53	12.060
25/03/2020	11:14:05	657	12.080
25/03/2020	11:14:11	154	12.055
25/03/2020	11:14:15	869	12.065
25/03/2020	11:14:21	312	12.090
25/03/2020	11:14:47	375	12.065
25/03/2020	11:16:35	549	12.115
25/03/2020	11:17:22	372	12.080
25/03/2020	11:17:33	67	12.065
25/03/2020	11:17:39	426	12.075
25/03/2020	11:17:43	57	12.075
25/03/2020	11:17:57	314	12.125
25/03/2020	11:18:30	559	12.130
25/03/2020	11:18:35	352	12.110
25/03/2020	11:18:45	413	12.125
25/03/2020	11:19:07	410	12.135
25/03/2020	11:19:13	263	12.120
25/03/2020	11:19:32	424	12.125
25/03/2020	11:19:47	63	12.135
25/03/2020	11:19:50	309	12.135
25/03/2020	11:20:00	159	12.120
25/03/2020	11:20:00	362	12.115
25/03/2020	11:20:05	553	12.105
25/03/2020	11:20:12	5	12.100
25/03/2020	11:20:18	338	12.080
25/03/2020	11:20:46	24	12.060
25/03/2020	11:20:46	76	12.055
25/03/2020	11:21:00	196	12.080
25/03/2020	11:21:12	374	12.080
25/03/2020	11:21:40	1,064	12.110
25/03/2020	11:21:45	1,609	12.115
25/03/2020	11:22:12	41	12.135
25/03/2020	11:22:12	488	12.140
25/03/2020	11:22:16	331	12.135
25/03/2020	11:22:45	403	12.145
25/03/2020	11:23:26	65	12.155
25/03/2020	11:23:26	236	12.155
25/03/2020	11:24:00	334	12.175
25/03/2020	11:24:07	183	12.140
25/03/2020	11:24:10	395	12.140
25/03/2020	11:25:10	571	12.195
25/03/2020	11:25:28	253	12.185
25/03/2020	11:25:39	383	12.215
25/03/2020	11:25:41	375	12.185
25/03/2020	11:25:47	363	12.195

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
25/03/2020	11:26:05	35	12.180
25/03/2020	11:26:08	34	12.180
25/03/2020	11:26:34	170	12.165
25/03/2020	11:26:42	520	12.160
25/03/2020	11:27:04	434	12.130
25/03/2020	11:27:27	9	12.150
25/03/2020	11:27:37	489	12.150
25/03/2020	11:27:55	369	12.175
25/03/2020	11:28:04	457	12.145
25/03/2020	11:28:04	900	12.145
25/03/2020	11:28:04	159	12.145
25/03/2020	11:28:07	418	12.130
25/03/2020	11:28:13	453	12.150
25/03/2020	11:28:40	20	12.130
25/03/2020	11:29:06	172	12.130
25/03/2020	11:29:17	227	12.120
25/03/2020	11:29:41	143	12.100
25/03/2020	11:29:43	313	12.105
25/03/2020	11:30:00	382	12.115
25/03/2020	11:30:45	247	12.135
25/03/2020	11:30:45	61	12.135
25/03/2020	11:31:08	40	12.125
25/03/2020	11:31:24	138	12.115
25/03/2020	11:31:35	436	12.100
25/03/2020	11:31:35	299	12.105
25/03/2020	11:31:53	103	12.105
25/03/2020	11:32:32	27	12.095
25/03/2020	11:32:35	571	12.100
25/03/2020	11:32:51	114	12.080
25/03/2020	11:33:08	130	12.060
25/03/2020	11:33:52	168	12.080
25/03/2020	11:34:04	228	12.060
25/03/2020	11:34:13	403	12.035
25/03/2020	11:34:40	378	12.025
25/03/2020	11:34:45	554	12.005
25/03/2020	11:35:00	228	11.985
25/03/2020	11:35:37	304	12.025
25/03/2020	11:35:41	141	12.020
25/03/2020	11:35:54	63	12.010
25/03/2020	11:36:06	311	12.000
25/03/2020	11:36:27	900	12.025
25/03/2020	11:36:27	212	12.025
25/03/2020	11:37:14	14	11.985
25/03/2020	11:37:15	1,368	11.985
25/03/2020	11:37:38	540	11.990
25/03/2020	11:38:26	601	11.990
25/03/2020	11:40:12	666	11.990
25/03/2020	11:40:14	405	11.990

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
25/03/2020	11:40:31	383	12.025
25/03/2020	11:40:36	2	12.005
25/03/2020	11:41:10	87	12.080
25/03/2020	11:41:53	302	12.095
25/03/2020	11:42:17	695	12.100
25/03/2020	11:42:23	65	12.125
25/03/2020	11:42:28	270	12.125
25/03/2020	11:42:52	309	12.100
25/03/2020	11:43:02	227	12.095
25/03/2020	11:43:05	262	12.085
25/03/2020	11:44:25	31	12.105
25/03/2020	11:45:08	59	12.130
25/03/2020	11:45:08	192	12.130
25/03/2020	11:45:08	34	12.130
25/03/2020	11:45:18	72	12.120
25/03/2020	11:45:29	264	12.100
25/03/2020	11:45:32	307	12.110
25/03/2020	11:45:50	262	12.120
25/03/2020	11:46:16	33	12.085
25/03/2020	11:46:19	373	12.085
25/03/2020	11:46:37	123	12.050
25/03/2020	11:48:15	420	12.075
25/03/2020	11:48:38	205	12.065
25/03/2020	11:49:39	330	12.090
25/03/2020	11:50:31	329	12.095
25/03/2020	11:50:35	147	12.080
25/03/2020	11:51:42	65	12.085
25/03/2020	11:51:52	125	12.080
25/03/2020	11:52:13	139	12.070
25/03/2020	11:52:28	72	12.080
25/03/2020	11:53:37	61	12.075
25/03/2020	11:53:49	398	12.065
25/03/2020	11:54:47	142	12.050
25/03/2020	11:54:55	424	12.060
25/03/2020	11:56:49	766	12.090
25/03/2020	11:56:49	50	12.090
25/03/2020	11:58:05	287	12.140
25/03/2020	11:59:44	100	12.165
25/03/2020	12:00:44	426	12.190
25/03/2020	12:02:01	141	12.190
25/03/2020	12:02:02	511	12.210
25/03/2020	12:02:49	96	12.205
25/03/2020	12:03:00	260	12.205
25/03/2020	12:03:05	65	12.225
25/03/2020	12:03:05	334	12.225
25/03/2020	12:03:05	80	12.225
25/03/2020	12:03:05	398	12.225
25/03/2020	12:03:06	299	12.225

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
25/03/2020	12:03:15	311	12.240
25/03/2020	12:04:11	27	12.255
25/03/2020	12:04:16	452	12.260
25/03/2020	12:05:12	526	12.285
25/03/2020	12:05:12	232	12.285
25/03/2020	12:05:23	63	12.280
25/03/2020	12:05:52	232	12.255
25/03/2020	12:07:21	102	12.255
25/03/2020	12:07:27	300	12.255
25/03/2020	12:08:06	300	12.250
25/03/2020	12:08:14	91	12.240
25/03/2020	12:08:21	99	12.235
25/03/2020	12:08:27	385	12.260
25/03/2020	12:08:33	31	12.245
25/03/2020	12:08:42	281	12.240
25/03/2020	12:09:35	35	12.235
25/03/2020	12:10:02	116	12.230
25/03/2020	12:10:02	178	12.230
25/03/2020	12:11:12	135	12.240
25/03/2020	12:12:21	414	12.250
25/03/2020	12:12:27	490	12.230
25/03/2020	12:12:34	98	12.230
25/03/2020	12:13:26	299	12.195
25/03/2020	12:14:02	84	12.185
25/03/2020	12:14:31	176	12.185
25/03/2020	12:16:36	789	12.200
25/03/2020	12:18:51	302	12.225
25/03/2020	12:18:52	90	12.215
25/03/2020	12:19:11	145	12.205
25/03/2020	12:20:29	369	12.215
25/03/2020	12:21:16	37	12.205
25/03/2020	12:21:30	246	12.190
25/03/2020	12:21:46	88	12.185
25/03/2020	12:22:40	53	12.180
25/03/2020	12:22:40	325	12.180
25/03/2020	12:23:20	10	12.185
25/03/2020	12:23:32	223	12.170
25/03/2020	12:23:44	206	12.150
25/03/2020	12:23:58	199	12.135
25/03/2020	12:24:18	145	12.135
25/03/2020	12:24:28	170	12.130
25/03/2020	12:24:46	296	12.130
25/03/2020	12:25:51	59	12.115
25/03/2020	12:26:40	250	12.110
25/03/2020	12:26:48	84	12.110
25/03/2020	12:29:13	153	12.135
25/03/2020	12:30:00	74	12.140
25/03/2020	12:30:16	112	12.135

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
25/03/2020	12:30:31	74	12.135
25/03/2020	12:31:22	85	12.145
25/03/2020	12:32:44	18	12.135
25/03/2020	12:32:59	130	12.120
25/03/2020	12:33:33	54	12.110
25/03/2020	12:34:18	155	12.115
25/03/2020	12:35:57	301	12.145
25/03/2020	12:36:47	71	12.125
25/03/2020	12:36:59	234	12.110
25/03/2020	12:37:30	469	12.090
25/03/2020	12:38:16	319	12.095
25/03/2020	12:38:35	385	12.085
25/03/2020	12:38:44	130	12.090
25/03/2020	12:38:44	249	12.090
25/03/2020	12:39:16	588	12.080
25/03/2020	12:39:41	192	12.070
25/03/2020	12:40:31	331	12.115
25/03/2020	12:42:00	58	12.165
25/03/2020	12:42:31	320	12.155
25/03/2020	12:43:32	122	12.160
25/03/2020	12:45:00	301	12.200
25/03/2020	12:45:16	180	12.185
25/03/2020	12:45:48	146	12.160
25/03/2020	12:46:26	405	12.140
25/03/2020	12:47:20	359	12.130
25/03/2020	12:48:14	900	12.135
25/03/2020	12:48:14	380	12.135
25/03/2020	12:50:23	299	12.120
25/03/2020	12:51:55	12	12.125
25/03/2020	12:53:19	278	12.145
25/03/2020	12:53:30	25	12.140
25/03/2020	12:53:36	49	12.140
25/03/2020	12:53:54	26	12.140
25/03/2020	12:53:59	454	12.150
25/03/2020	12:55:37	231	12.170
25/03/2020	12:56:36	500	12.185
25/03/2020	12:56:36	232	12.185
25/03/2020	12:57:14	62	12.160
25/03/2020	12:59:01	408	12.195
25/03/2020	12:59:23	377	12.195
25/03/2020	12:59:23	125	12.195
25/03/2020	12:59:59	175	12.190
25/03/2020	13:00:37	226	12.190
25/03/2020	13:01:30	379	12.155
25/03/2020	13:01:54	187	12.150
25/03/2020	13:02:27	223	12.130
25/03/2020	13:03:40	103	12.120
25/03/2020	13:03:50	246	12.125

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
25/03/2020	13:05:10	333	12.105
25/03/2020	13:07:46	500	12.125
25/03/2020	13:07:58	71	12.130
25/03/2020	13:08:56	321	12.145
25/03/2020	13:09:27	270	12.135
25/03/2020	13:09:43	133	12.130
25/03/2020	13:09:58	58	12.125
25/03/2020	13:10:34	324	12.130
25/03/2020	13:11:42	261	12.180
25/03/2020	13:12:10	49	12.180
25/03/2020	13:13:22	458	12.200
25/03/2020	13:14:41	761	12.210
25/03/2020	13:14:45	320	12.205
25/03/2020	13:15:01	100	12.185
25/03/2020	13:16:11	306	12.200
25/03/2020	13:16:57	305	12.205
25/03/2020	13:17:13	718	12.215
25/03/2020	13:17:46	703	12.190
25/03/2020	13:18:23	124	12.180
25/03/2020	13:19:07	402	12.190
25/03/2020	13:20:05	77	12.195
25/03/2020	13:20:19	329	12.200
25/03/2020	13:21:22	263	12.185
25/03/2020	13:21:51	628	12.175
25/03/2020	13:21:51	304	12.175
25/03/2020	13:23:25	353	12.160
25/03/2020	13:23:25	36	12.160
25/03/2020	13:26:39	141	12.170
25/03/2020	13:27:26	453	12.195
25/03/2020	13:28:39	310	12.200
25/03/2020	13:29:19	366	12.190
25/03/2020	13:29:42	405	12.175
25/03/2020	13:30:10	31	12.165
25/03/2020	13:30:20	59	12.160
25/03/2020	13:30:20	328	12.150
25/03/2020	13:30:34	158	12.140
25/03/2020	13:30:54	139	12.115
25/03/2020	13:31:37	351	12.140
25/03/2020	13:32:23	734	12.165
25/03/2020	13:32:23	381	12.170
25/03/2020	13:32:23	312	12.145
25/03/2020	13:32:35	251	12.130
25/03/2020	13:33:39	400	12.215
25/03/2020	13:33:39	547	12.215
25/03/2020	13:34:28	396	12.215
25/03/2020	13:34:40	360	12.235
25/03/2020	13:35:01	360	12.240
25/03/2020	13:35:03	271	12.230

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
25/03/2020	13:35:13	152	12.220
25/03/2020	13:36:54	61	12.290
25/03/2020	13:37:02	124	12.285
25/03/2020	13:37:02	616	12.290
25/03/2020	13:37:08	486	12.300
25/03/2020	13:37:12	469	12.310
25/03/2020	13:37:29	67	12.305
25/03/2020	13:37:49	364	12.320
25/03/2020	13:37:56	298	12.320
25/03/2020	13:38:11	513	12.320
25/03/2020	13:42:28	336	12.390
25/03/2020	13:48:36	366	12.475
25/03/2020	13:48:41	396	12.375
25/03/2020	13:48:41	365	12.375
25/03/2020	13:48:41	274	12.375
25/03/2020	13:49:22	100	12.320
25/03/2020	13:49:38	307	12.295
25/03/2020	13:51:34	342	12.180
25/03/2020	13:52:26	250	12.180
25/03/2020	13:52:26	92	12.180
25/03/2020	13:52:26	340	12.180
25/03/2020	13:53:58	303	12.180
25/03/2020	13:55:53	306	12.150
25/03/2020	13:58:01	314	12.205
25/03/2020	13:58:23	407	12.190
25/03/2020	14:00:27	311	12.155
25/03/2020	14:01:33	7	12.150
25/03/2020	14:01:33	306	12.155
25/03/2020	14:03:12	433	12.115
25/03/2020	14:05:04	467	12.125
25/03/2020	14:06:30	333	12.160
25/03/2020	14:06:53	337	12.165
25/03/2020	14:07:31	411	12.125
25/03/2020	14:08:37	71	12.115
25/03/2020	14:08:40	343	12.120
25/03/2020	14:10:10	323	12.185
25/03/2020	14:10:38	384	12.150
25/03/2020	14:12:07	316	12.155
25/03/2020	14:12:37	163	12.140
25/03/2020	14:12:37	204	12.140
25/03/2020	14:13:39	329	12.150
25/03/2020	14:14:42	323	12.180
25/03/2020	14:16:40	394	12.220
25/03/2020	14:18:38	32	12.170
25/03/2020	14:18:46	353	12.180
25/03/2020	14:20:20	300	12.175
25/03/2020	14:21:22	367	12.140
25/03/2020	14:24:19	312	12.165

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
25/03/2020	14:25:47	398	12.125
25/03/2020	14:28:50	304	12.145
25/03/2020	14:30:24	197	12.195
25/03/2020	14:30:24	192	12.195
25/03/2020	14:32:51	324	12.200
25/03/2020	14:34:49	318	12.215
25/03/2020	14:37:16	509	12.230
25/03/2020	14:39:34	305	12.225
25/03/2020	14:42:23	298	12.245
25/03/2020	14:43:38	327	12.205
25/03/2020	14:44:37	190	12.195
25/03/2020	14:46:32	328	12.200
25/03/2020	14:47:31	303	12.135
25/03/2020	14:47:52	401	12.135
25/03/2020	14:50:54	325	12.195
25/03/2020	14:54:35	324	12.235
25/03/2020	14:57:08	348	12.235
25/03/2020	14:59:06	320	12.280
25/03/2020	15:00:47	308	12.310
25/03/2020	15:02:27	335	12.300
25/03/2020	15:02:45	91	12.315
25/03/2020	15:02:47	355	12.315
25/03/2020	15:04:23	351	12.325
25/03/2020	15:05:19	401	12.330
25/03/2020	15:05:55	319	12.280
25/03/2020	15:09:00	217	12.380
25/03/2020	15:09:00	164	12.380
25/03/2020	15:10:47	321	12.345
25/03/2020	15:11:57	257	12.320
25/03/2020	15:12:53	43	12.300
25/03/2020	15:12:56	301	12.300
25/03/2020	15:13:49	372	12.305
25/03/2020	15:15:23	301	12.315
25/03/2020	15:16:56	304	12.260
25/03/2020	15:18:12	413	12.350
25/03/2020	15:20:46	351	12.310
25/03/2020	15:22:01	315	12.265
25/03/2020	15:24:37	300	12.260
25/03/2020	15:26:10	188	12.295
25/03/2020	15:26:10	140	12.295
25/03/2020	15:26:49	340	12.290
25/03/2020	15:27:49	299	12.305
25/03/2020	15:28:54	317	12.280
25/03/2020	15:31:13	379	12.290
25/03/2020	15:33:42	430	12.250
25/03/2020	15:34:56	365	12.270
25/03/2020	15:37:30	249	12.260
25/03/2020	15:38:00	322	12.245

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
25/03/2020	15:40:56	308	12.230
25/03/2020	15:42:30	364	12.240
25/03/2020	15:44:35	320	12.220
25/03/2020	15:44:38	332	12.210
25/03/2020	15:44:51	317	12.205
25/03/2020	15:45:48	310	12.195
25/03/2020	15:47:56	544	12.205
25/03/2020	15:50:05	366	12.215
25/03/2020	15:50:56	343	12.185
25/03/2020	15:53:28	303	12.185
25/03/2020	15:55:07	300	12.175
25/03/2020	15:57:14	342	12.195
25/03/2020	16:00:01	405	12.195
25/03/2020	16:01:41	55	12.230
25/03/2020	16:02:01	400	12.235
25/03/2020	16:04:31	348	12.250
25/03/2020	16:06:04	528	12.250
25/03/2020	16:07:20	361	12.250
25/03/2020	16:10:15	464	12.225
25/03/2020	16:11:20	660	12.230
25/03/2020	16:13:55	305	12.230
25/03/2020	16:15:11	329	12.260
25/03/2020	16:16:44	423	12.285
25/03/2020	16:18:36	306	12.280
25/03/2020	16:19:02	806	12.300
25/03/2020	16:20:13	338	12.295
25/03/2020	16:21:41	40	12.305
25/03/2020	16:21:41	313	12.305
25/03/2020	16:22:51	317	12.310
25/03/2020	16:24:00	380	12.310
25/03/2020	16:35:07	8,871	12.450
25/03/2020	16:35:07	6,365	12.450
25/03/2020	16:35:07	4,674	12.450
25/03/2020	16:35:07	6,507	12.450
25/03/2020	16:35:07	4,675	12.450
25/03/2020	16:35:07	4,881	12.450
25/03/2020	16:35:07	3,506	12.450
25/03/2020	16:35:07	8,718	12.450
26/03/2020	08:04:19	449	12.290
26/03/2020	08:06:21	370	12.410
26/03/2020	08:06:51	24	12.405
26/03/2020	08:08:37	306	12.480
26/03/2020	08:10:04	62	12.405
26/03/2020	08:10:21	222	12.395
26/03/2020	08:11:02	60	12.365
26/03/2020	08:11:23	23	12.350
26/03/2020	08:11:35	24	12.330
26/03/2020	08:12:18	53	12.340

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
26/03/2020	08:13:25	18	12.330
26/03/2020	08:13:44	32	12.300
26/03/2020	08:14:18	82	12.305
26/03/2020	08:14:33	73	12.260
26/03/2020	08:16:20	113	12.290
26/03/2020	08:16:50	205	12.270
26/03/2020	08:17:09	82	12.285
26/03/2020	08:19:01	321	12.250
26/03/2020	08:20:08	340	12.235
26/03/2020	08:21:05	153	12.235
26/03/2020	08:21:51	63	12.270
26/03/2020	08:22:12	28	12.270
26/03/2020	08:22:56	37	12.265
26/03/2020	08:23:23	27	12.250
26/03/2020	08:23:35	35	12.230
26/03/2020	08:24:22	92	12.240
26/03/2020	08:25:19	100	12.240
26/03/2020	08:26:07	321	12.270
26/03/2020	08:26:58	99	12.275
26/03/2020	08:27:16	133	12.255
26/03/2020	08:27:26	24	12.240
26/03/2020	08:27:45	43	12.220
26/03/2020	08:30:09	351	12.290
26/03/2020	08:30:21	63	12.305
26/03/2020	08:32:00	387	12.385
26/03/2020	08:32:00	50	12.385
26/03/2020	08:32:11	2	12.370
26/03/2020	08:32:30	37	12.365
26/03/2020	08:32:35	250	12.390
26/03/2020	08:32:35	70	12.390
26/03/2020	08:32:50	14	12.375
26/03/2020	08:33:24	66	12.370
26/03/2020	08:35:03	65	12.415
26/03/2020	08:35:19	117	12.400
26/03/2020	08:36:24	28	12.380
26/03/2020	08:37:12	55	12.380
26/03/2020	08:38:21	230	12.385
26/03/2020	08:38:43	177	12.355
26/03/2020	08:39:26	4	12.355
26/03/2020	08:39:44	15	12.340
26/03/2020	08:41:31	80	12.335
26/03/2020	08:42:03	153	12.315
26/03/2020	08:42:32	63	12.325
26/03/2020	08:43:24	11	12.330
26/03/2020	08:44:16	589	12.340
26/03/2020	08:48:36	355	12.390
26/03/2020	08:49:47	27	12.400
26/03/2020	08:50:31	179	12.415

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
26/03/2020	08:51:46	110	12.420
26/03/2020	08:51:59	253	12.420
26/03/2020	08:53:15	45	12.445
26/03/2020	08:54:26	319	12.455
26/03/2020	08:54:49	386	12.460
26/03/2020	08:54:55	304	12.460
26/03/2020	08:56:22	430	12.460
26/03/2020	08:57:09	14	12.450
26/03/2020	08:57:09	124	12.450
26/03/2020	08:57:31	281	12.440
26/03/2020	08:58:21	227	12.445
26/03/2020	08:59:51	332	12.490
26/03/2020	09:00:10	148	12.480
26/03/2020	09:00:24	219	12.455
26/03/2020	09:01:08	28	12.455
26/03/2020	09:01:29	36	12.445
26/03/2020	09:03:21	147	12.475
26/03/2020	09:03:26	310	12.475
26/03/2020	09:04:31	334	12.485
26/03/2020	09:04:36	100	12.500
26/03/2020	09:04:36	20	12.500
26/03/2020	09:04:36	200	12.500
26/03/2020	09:04:36	3	12.500
26/03/2020	09:06:06	11	12.515
26/03/2020	09:06:06	305	12.515
26/03/2020	09:06:24	31	12.500
26/03/2020	09:07:48	87	12.495
26/03/2020	09:08:32	50	12.490
26/03/2020	09:08:35	243	12.490
26/03/2020	09:09:29	266	12.465
26/03/2020	09:09:50	37	12.455
26/03/2020	09:10:35	38	12.450
26/03/2020	09:11:32	222	12.450
26/03/2020	09:11:48	146	12.445
26/03/2020	09:12:02	86	12.420
26/03/2020	09:12:23	82	12.400
26/03/2020	09:12:38	274	12.385
26/03/2020	09:12:49	394	12.385
26/03/2020	09:12:57	266	12.390
26/03/2020	09:12:57	90	12.390
26/03/2020	09:13:01	12	12.375
26/03/2020	09:13:21	40	12.360
26/03/2020	09:13:21	447	12.360
26/03/2020	09:14:34	309	12.390
26/03/2020	09:15:03	23	12.375
26/03/2020	09:16:24	102	12.375
26/03/2020	09:17:20	342	12.370
26/03/2020	09:18:33	287	12.370

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
26/03/2020	09:19:23	266	12.355
26/03/2020	09:19:42	65	12.355
26/03/2020	09:20:02	141	12.365
26/03/2020	09:20:31	25	12.360
26/03/2020	09:21:53	451	12.360
26/03/2020	09:22:04	26	12.355
26/03/2020	09:23:45	26	12.370
26/03/2020	09:23:45	284	12.370
26/03/2020	09:24:40	315	12.430
26/03/2020	09:25:32	1	12.425
26/03/2020	09:25:52	205	12.420
26/03/2020	09:25:52	25	12.420
26/03/2020	09:26:58	24	12.410
26/03/2020	09:27:28	102	12.390
26/03/2020	09:28:30	127	12.380
26/03/2020	09:28:44	124	12.370
26/03/2020	09:28:54	150	12.355
26/03/2020	09:29:33	29	12.350
26/03/2020	09:30:09	31	12.340
26/03/2020	09:31:41	345	12.380
26/03/2020	09:31:45	356	12.370
26/03/2020	09:32:32	55	12.370
26/03/2020	09:33:58	240	12.365
26/03/2020	09:34:13	169	12.340
26/03/2020	09:35:44	28	12.355
26/03/2020	09:38:36	333	12.365
26/03/2020	09:40:14	274	12.370
26/03/2020	09:40:25	364	12.390
26/03/2020	09:41:11	495	12.375
26/03/2020	09:41:34	129	12.370
26/03/2020	09:42:25	72	12.365
26/03/2020	09:42:43	92	12.395
26/03/2020	09:42:43	250	12.395
26/03/2020	09:42:43	1	12.395
26/03/2020	09:43:48	391	12.385
26/03/2020	09:44:24	52	12.375
26/03/2020	09:44:41	190	12.375
26/03/2020	09:44:41	385	12.360
26/03/2020	09:45:03	400	12.360
26/03/2020	09:45:24	402	12.350
26/03/2020	09:47:51	33	12.385
26/03/2020	09:47:53	10	12.385
26/03/2020	09:47:53	306	12.385
26/03/2020	09:48:09	7	12.375
26/03/2020	09:49:29	82	12.360
26/03/2020	09:49:40	20	12.355
26/03/2020	09:49:40	50	12.355
26/03/2020	09:51:58	7	12.360

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
26/03/2020	09:53:10	235	12.360
26/03/2020	09:53:34	194	12.355
26/03/2020	09:54:33	73	12.345
26/03/2020	09:55:56	34	12.355
26/03/2020	09:57:01	438	12.360
26/03/2020	09:57:01	326	12.350
26/03/2020	09:57:45	442	12.390
26/03/2020	10:00:52	277	12.425
26/03/2020	10:01:08	467	12.425
26/03/2020	10:01:14	309	12.430
26/03/2020	10:03:02	236	12.380
26/03/2020	10:03:02	74	12.380
26/03/2020	10:09:49	387	12.415
26/03/2020	10:11:18	139	12.420
26/03/2020	10:11:18	315	12.415
26/03/2020	10:11:35	10	12.410
26/03/2020	10:11:59	18	12.400
26/03/2020	10:13:47	314	12.420
26/03/2020	10:14:52	368	12.425
26/03/2020	10:15:24	47	12.415
26/03/2020	10:16:20	71	12.405
26/03/2020	10:16:23	392	12.400
26/03/2020	10:16:52	90	12.390
26/03/2020	10:17:17	31	12.380
26/03/2020	10:17:34	14	12.370
26/03/2020	10:19:21	120	12.380
26/03/2020	10:20:28	248	12.370
26/03/2020	10:21:50	95	12.370
26/03/2020	10:22:04	114	12.365
26/03/2020	10:22:21	9	12.360
26/03/2020	10:22:49	146	12.360
26/03/2020	10:33:57	628	12.465
26/03/2020	10:36:31	341	12.490
26/03/2020	10:36:42	111	12.480
26/03/2020	10:39:27	250	12.525
26/03/2020	10:39:27	174	12.525
26/03/2020	10:39:29	58	12.505
26/03/2020	10:40:27	57	12.500
26/03/2020	10:41:48	161	12.490
26/03/2020	10:43:52	51	12.510
26/03/2020	10:43:52	510	12.510
26/03/2020	10:43:59	26	12.515
26/03/2020	10:44:10	162	12.520
26/03/2020	10:44:22	45	12.500
26/03/2020	10:45:14	67	12.490
26/03/2020	10:49:44	120	12.530
26/03/2020	10:50:13	303	12.570
26/03/2020	10:50:13	21	12.570

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
26/03/2020	10:51:03	181	12.570
26/03/2020	10:51:12	100	12.580
26/03/2020	10:51:12	209	12.580
26/03/2020	10:51:25	9	12.565
26/03/2020	10:52:08	2	12.545
26/03/2020	10:53:12	38	12.535
26/03/2020	10:53:40	268	12.515
26/03/2020	10:54:28	14	12.505
26/03/2020	10:55:11	33	12.500
26/03/2020	10:56:48	108	12.490
26/03/2020	10:56:49	408	12.495
26/03/2020	10:56:49	35	12.495
26/03/2020	10:57:06	91	12.485
26/03/2020	10:57:39	43	12.460
26/03/2020	10:57:58	176	12.460
26/03/2020	10:59:51	48	12.495
26/03/2020	11:01:19	200	12.510
26/03/2020	11:01:24	7	12.525
26/03/2020	11:01:24	303	12.525
26/03/2020	11:01:41	10	12.500
26/03/2020	11:02:21	20	12.515
26/03/2020	11:03:51	40	12.525
26/03/2020	11:04:42	259	12.530
26/03/2020	11:05:17	116	12.520
26/03/2020	11:05:41	197	12.510
26/03/2020	11:05:56	12	12.495
26/03/2020	11:06:09	14	12.480
26/03/2020	11:06:56	14	12.505
26/03/2020	11:07:42	75	12.500
26/03/2020	11:09:09	160	12.510
26/03/2020	11:09:52	92	12.515
26/03/2020	11:11:07	12	12.525
26/03/2020	11:12:30	58	12.535
26/03/2020	11:12:54	208	12.525
26/03/2020	11:14:07	26	12.520
26/03/2020	11:15:11	111	12.510
26/03/2020	11:17:33	37	12.525
26/03/2020	11:17:43	132	12.520
26/03/2020	11:23:50	334	12.520
26/03/2020	11:33:30	250	12.505
26/03/2020	11:38:28	67	12.550
26/03/2020	11:38:44	131	12.550
26/03/2020	11:40:37	17	12.545
26/03/2020	11:41:04	103	12.540
26/03/2020	11:41:18	32	12.530
26/03/2020	11:41:45	29	12.520
26/03/2020	11:44:55	333	12.470
26/03/2020	11:45:08	66	12.455

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
26/03/2020	11:45:43	69	12.450
26/03/2020	11:46:53	61	12.455
26/03/2020	11:47:57	109	12.455
26/03/2020	11:48:37	8	12.455
26/03/2020	11:52:06	335	12.450
26/03/2020	11:52:54	56	12.445
26/03/2020	11:53:52	94	12.445
26/03/2020	11:54:07	43	12.435
26/03/2020	11:54:26	52	12.440
26/03/2020	11:56:25	31	12.450
26/03/2020	11:57:57	72	12.460
26/03/2020	11:58:13	99	12.445
26/03/2020	12:00:45	9	12.450
26/03/2020	12:01:58	83	12.445
26/03/2020	12:03:20	133	12.430
26/03/2020	12:04:51	99	12.440
26/03/2020	12:06:38	201	12.440
26/03/2020	12:07:13	118	12.430
26/03/2020	12:07:27	31	12.425
26/03/2020	12:11:47	359	12.370
26/03/2020	12:12:00	9	12.365
26/03/2020	12:13:10	143	12.380
26/03/2020	12:14:07	85	12.365
26/03/2020	12:15:14	125	12.375
26/03/2020	12:18:31	100	12.435
26/03/2020	12:19:10	43	12.440
26/03/2020	12:20:00	251	12.470
26/03/2020	12:21:16	87	12.460
26/03/2020	12:21:40	46	12.460
26/03/2020	12:22:33	6	12.460
26/03/2020	12:23:03	186	12.460
26/03/2020	12:23:31	10	12.440
26/03/2020	12:24:24	45	12.440
26/03/2020	12:26:03	13	12.425
26/03/2020	12:26:23	26	12.415
26/03/2020	12:27:24	3	12.410
26/03/2020	12:27:58	10	12.400
26/03/2020	12:28:46	197	12.425
26/03/2020	12:29:59	162	12.445
26/03/2020	12:30:13	127	12.425
26/03/2020	12:31:17	49	12.490
26/03/2020	12:32:34	266	12.520
26/03/2020	12:36:13	35	12.560
26/03/2020	12:36:43	289	12.545
26/03/2020	12:39:26	37	12.570
26/03/2020	12:39:48	152	12.565
26/03/2020	12:40:59	22	12.570
26/03/2020	12:41:51	65	12.570

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
26/03/2020	12:42:43	172	12.555
26/03/2020	12:42:59	11	12.555
26/03/2020	12:43:21	7	12.565
26/03/2020	12:43:42	6	12.560
26/03/2020	12:44:34	8	12.545
26/03/2020	12:45:11	41	12.525
26/03/2020	12:45:54	19	12.500
26/03/2020	12:46:13	52	12.490
26/03/2020	12:47:25	88	12.475
26/03/2020	12:48:42	67	12.500
26/03/2020	12:49:37	129	12.495
26/03/2020	12:50:28	43	12.500
26/03/2020	12:50:39	175	12.515
26/03/2020	12:51:57	19	12.520
26/03/2020	12:52:08	13	12.500
26/03/2020	12:52:57	78	12.495
26/03/2020	12:53:26	16	12.490
26/03/2020	12:53:45	16	12.485
26/03/2020	12:53:52	4	12.475
26/03/2020	12:54:34	29	12.470
26/03/2020	12:55:27	21	12.460
26/03/2020	12:56:06	43	12.450
26/03/2020	13:00:09	11	12.500
26/03/2020	13:00:31	102	12.470
26/03/2020	13:00:44	5	12.460
26/03/2020	13:01:08	20	12.455
26/03/2020	13:05:23	61	12.495
26/03/2020	13:06:00	97	12.480
26/03/2020	13:07:09	27	12.505
26/03/2020	13:08:03	28	12.515
26/03/2020	13:08:56	39	12.500
26/03/2020	13:09:13	43	12.485
26/03/2020	13:12:31	11	12.495
26/03/2020	13:14:01	57	12.500
26/03/2020	13:15:25	102	12.485
26/03/2020	13:15:41	109	12.475
26/03/2020	13:18:31	23	12.490
26/03/2020	13:20:55	36	12.520
26/03/2020	13:24:34	50	12.545
26/03/2020	13:26:02	344	12.595
26/03/2020	13:27:00	69	12.585
26/03/2020	13:27:18	262	12.575
26/03/2020	13:27:35	13	12.570
26/03/2020	13:28:41	17	12.545
26/03/2020	13:29:12	23	12.540
26/03/2020	13:29:28	12	12.540
26/03/2020	13:31:08	88	12.605
26/03/2020	13:31:27	111	12.600

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
26/03/2020	13:32:11	86	12.590
26/03/2020	13:32:41	40	12.590
26/03/2020	13:33:31	61	12.560
26/03/2020	13:35:02	8	12.575
26/03/2020	13:35:35	43	12.580
26/03/2020	13:36:11	10	12.565
26/03/2020	13:37:19	40	12.590
26/03/2020	13:38:23	86	12.585
26/03/2020	13:39:43	74	12.600
26/03/2020	13:40:31	40	12.610
26/03/2020	13:41:21	167	12.595
26/03/2020	13:43:53	22	12.600
26/03/2020	13:44:43	73	12.600
26/03/2020	13:45:11	71	12.600
26/03/2020	13:45:24	11	12.590
26/03/2020	13:46:22	12	12.590
26/03/2020	13:46:36	47	12.590
26/03/2020	13:47:18	26	12.585
26/03/2020	13:47:37	12	12.585
26/03/2020	13:49:23	30	12.600
26/03/2020	13:49:39	219	12.600
26/03/2020	13:49:57	5	12.590
26/03/2020	13:50:25	14	12.575
26/03/2020	13:50:40	3	12.565
26/03/2020	13:51:13	46	12.550
26/03/2020	13:55:11	672	12.650
26/03/2020	13:55:55	466	12.680
26/03/2020	13:56:30	787	12.675
26/03/2020	13:57:27	120	12.700
26/03/2020	13:57:27	100	12.700
26/03/2020	13:57:27	85	12.700
26/03/2020	13:57:27	94	12.700
26/03/2020	13:57:31	857	12.710
26/03/2020	13:57:31	171	12.710
26/03/2020	13:58:12	245	12.695
26/03/2020	13:58:19	322	12.690
26/03/2020	13:59:34	340	12.720
26/03/2020	14:00:41	30	12.710
26/03/2020	14:00:54	265	12.700
26/03/2020	14:01:41	100	12.705
26/03/2020	14:01:41	242	12.705
26/03/2020	14:01:51	169	12.690
26/03/2020	14:03:14	306	12.645
26/03/2020	14:04:18	106	12.645
26/03/2020	14:04:26	604	12.660
26/03/2020	14:04:46	107	12.660
26/03/2020	14:04:46	347	12.665
26/03/2020	14:06:56	43	12.725

	Ora (GMT)	Numero azioni	Prezzo unitario
Data		acquistate	(euro)
26/03/2020	14:08:31	106	12.725
26/03/2020	14:08:33	413	12.740
26/03/2020	14:08:47	220	12.730
26/03/2020	14:09:06	301	12.740
26/03/2020	14:09:34	366	12.740
26/03/2020	14:09:44	437	12.760
26/03/2020	14:10:57	338	12.790
26/03/2020	14:11:18	197	12.780
26/03/2020	14:12:01	101	12.790
26/03/2020	14:12:02	102	12.790
26/03/2020	14:12:02	280	12.790
26/03/2020	14:12:37	306	12.790
26/03/2020	14:13:29	112	12.780
26/03/2020	14:14:30	152	12.785
26/03/2020	14:14:35	376	12.770
26/03/2020	14:14:53	162	12.765
26/03/2020	14:15:05	11	12.740
26/03/2020	14:15:26	459	12.770
26/03/2020	14:15:47	91	12.770
26/03/2020	14:16:03	185	12.750
26/03/2020	14:17:19	505	12.790
26/03/2020	14:17:25	79	12.785
26/03/2020	14:18:10	383	12.800
26/03/2020	14:19:17	372	12.820
26/03/2020	14:19:25	61	12.815
26/03/2020	14:19:31	36	12.810
26/03/2020	14:20:29	420	12.820
26/03/2020	14:20:43	32	12.805
26/03/2020	14:21:30	204	12.805
26/03/2020	14:21:31	99	12.800
26/03/2020	14:21:34	298	12.795
26/03/2020	14:22:37	6	12.795
26/03/2020	14:22:46	313	12.800
26/03/2020	14:22:46	29	12.800
26/03/2020	14:23:44	574	12.805
26/03/2020	14:23:57	77	12.785
26/03/2020	14:24:40	73	12.790
26/03/2020	14:24:52	137	12.785
26/03/2020	14:25:05	100	12.775
26/03/2020	14:25:47	72	12.775
26/03/2020	14:26:28	225	12.795
26/03/2020	14:26:32	500	12.790
26/03/2020	14:26:32	495	12.790
26/03/2020	14:27:19	54	12.790
26/03/2020	14:27:30	173	12.780
26/03/2020	14:27:47	2	12.770
26/03/2020	14:27:47	360	12.765
26/03/2020	14:27:48	40	12.765

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
26/03/2020	14:27:48	501	12.765
26/03/2020	14:28:18	176	12.755
26/03/2020	14:28:55	95	12.740
26/03/2020	14:29:21	54	12.730
26/03/2020	14:29:35	80	12.730
26/03/2020	14:29:49	29	12.725
26/03/2020	14:30:34	328	12.735
26/03/2020	14:30:49	6	12.730
26/03/2020	14:32:13	357	12.745
26/03/2020	14:33:20	363	12.775
26/03/2020	14:34:12	27	12.775
26/03/2020	14:34:34	24	12.760
26/03/2020	14:34:37	258	12.760
26/03/2020	14:35:06	268	12.765
26/03/2020	14:35:20	93	12.760
26/03/2020	14:35:34	145	12.765
26/03/2020	14:35:57	56	12.760
26/03/2020	14:36:20	81	12.740
26/03/2020	14:36:54	88	12.735
26/03/2020	14:37:08	91	12.720
26/03/2020	14:38:00	130	12.720
26/03/2020	14:38:14	100	12.720
26/03/2020	14:38:54	155	12.725
26/03/2020	14:38:54	153	12.725
26/03/2020	14:39:05	58	12.720
26/03/2020	14:39:16	64	12.710
26/03/2020	14:39:32	67	12.705
26/03/2020	14:39:43	17	12.705
26/03/2020	14:39:43	127	12.705
26/03/2020	14:40:06	71	12.690
26/03/2020	14:40:19	32	12.685
26/03/2020	14:40:45	317	12.665
26/03/2020	14:41:56	77	12.675
26/03/2020	14:42:00	327	12.675
26/03/2020	14:42:07	65	12.665
26/03/2020	14:43:06	143	12.655
26/03/2020	14:43:58	160	12.680
26/03/2020	14:45:06	267	12.705
26/03/2020	14:45:21	231	12.695
26/03/2020	14:46:11	28	12.690
26/03/2020	14:46:40	209	12.685
26/03/2020	14:47:07	61	12.670
26/03/2020	14:47:47	206	12.650
26/03/2020	14:47:48	339	12.650
26/03/2020	14:48:11	517	12.640
26/03/2020	14:48:18	347	12.630
26/03/2020	14:48:18	139	12.630
26/03/2020	14:48:57	368	12.605

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
26/03/2020	14:49:12	7	12.590
26/03/2020	14:49:56	304	12.610
26/03/2020	14:50:10	238	12.600
26/03/2020	14:50:29	65	12.595
26/03/2020	14:51:57	37	12.615
26/03/2020	14:53:26	249	12.620
26/03/2020	14:53:44	264	12.605
26/03/2020	14:54:18	54	12.590
26/03/2020	14:54:33	106	12.570
26/03/2020	14:55:38	309	12.580
26/03/2020	14:56:00	500	12.600
26/03/2020	14:56:00	230	12.600
26/03/2020	14:56:31	56	12.600
26/03/2020	14:56:59	219	12.580
26/03/2020	14:57:15	152	12.570
26/03/2020	14:58:57	148	12.615
26/03/2020	14:59:08	279	12.605
26/03/2020	15:00:29	52	12.600
26/03/2020	15:00:42	177	12.585
26/03/2020	15:01:01	217	12.570
26/03/2020	15:01:44	39	12.570
26/03/2020	15:03:23	107	12.600
26/03/2020	15:04:04	241	12.580
26/03/2020	15:06:37	108	12.595
26/03/2020	15:06:37	305	12.595
26/03/2020	15:06:49	75	12.575
26/03/2020	15:08:26	262	12.585
26/03/2020	15:09:08	126	12.575
26/03/2020	15:09:41	157	12.575
26/03/2020	15:12:25	318	12.615
26/03/2020	15:13:13	257	12.645
26/03/2020	15:13:13	303	12.645
26/03/2020	15:14:57	52	12.645
26/03/2020	15:15:06	471	12.650
26/03/2020	15:16:47	325	12.695
26/03/2020	15:16:47	8	12.695
26/03/2020	15:17:26	335	12.705
26/03/2020	15:18:38	551	12.735
26/03/2020	15:19:05	69	12.740
26/03/2020	15:19:58	448	12.735
26/03/2020	15:20:59	187	12.735
26/03/2020	15:22:26	315	12.740
26/03/2020	15:22:59	28	12.730
26/03/2020	15:23:11	284	12.740
26/03/2020	15:23:54	75	12.740
26/03/2020	15:24:29	112	12.725
26/03/2020	15:25:55	263	12.745
26/03/2020	15:26:40	150	12.735

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
26/03/2020	15:26:44	317	12.730
26/03/2020	15:26:55	13	12.720
26/03/2020	15:27:27	57	12.715
26/03/2020	15:29:06	328	12.700
26/03/2020	15:29:17	182	12.685
26/03/2020	15:29:27	222	12.685
26/03/2020	15:30:23	332	12.725
26/03/2020	15:31:07	46	12.720
26/03/2020	15:31:20	223	12.715
26/03/2020	15:32:50	350	12.730
26/03/2020	15:33:01	45	12.720
26/03/2020	15:34:34	356	12.745
26/03/2020	15:35:02	116	12.730
26/03/2020	15:35:50	11	12.735
26/03/2020	15:36:11	122	12.720
26/03/2020	15:38:07	150	12.715
26/03/2020	15:38:10	410	12.720
26/03/2020	15:40:49	317	12.700
26/03/2020	15:42:20	321	12.720
26/03/2020	15:44:27	50	12.710
26/03/2020	15:44:27	262	12.710
26/03/2020	15:44:38	60	12.715
26/03/2020	15:44:42	37	12.715
26/03/2020	15:45:22	13	12.715
26/03/2020	15:45:50	68	12.710
26/03/2020	15:46:52	32	12.700
26/03/2020	15:46:57	332	12.705
26/03/2020	15:46:57	34	12.705
26/03/2020	15:47:04	125	12.700
26/03/2020	15:47:52	48	12.695
26/03/2020	15:49:21	210	12.700
26/03/2020	15:49:21	314	12.700
26/03/2020	15:50:10	47	12.690
26/03/2020	15:50:19	150	12.690
26/03/2020	15:50:19	168	12.690
26/03/2020	15:52:14	308	12.725
26/03/2020	15:52:37	349	12.725
26/03/2020	15:52:47	80	12.725
26/03/2020	15:53:45	173	12.730
26/03/2020	15:54:39	290	12.730
26/03/2020	15:54:49	139	12.720
26/03/2020	15:55:08	166	12.715
26/03/2020	15:55:25	69	12.695
26/03/2020	15:55:50	194	12.690
26/03/2020	15:56:21	69	12.685
26/03/2020	15:57:11	250	12.680
26/03/2020	15:57:23	299	12.665
26/03/2020	15:57:58	82	12.665

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
26/03/2020	15:58:31	96	12.680
26/03/2020	16:01:07	521	12.700
26/03/2020	16:03:26	365	12.695
26/03/2020	16:03:46	274	12.690
26/03/2020	16:03:59	188	12.690
26/03/2020	16:04:05	317	12.675
26/03/2020	16:05:03	87	12.670
26/03/2020	16:06:21	348	12.680
26/03/2020	16:07:03	191	12.695
26/03/2020	16:07:32	297	12.690
26/03/2020	16:08:03	219	12.675
26/03/2020	16:08:49	159	12.670
26/03/2020	16:09:15	74	12.670
26/03/2020	16:09:23	500	12.680
26/03/2020	16:09:23	30	12.680
26/03/2020	16:09:53	316	12.680
26/03/2020	16:10:43	100	12.700
26/03/2020	16:10:43	227	12.700
26/03/2020	16:12:05	486	12.685
26/03/2020	16:12:05	310	12.685
26/03/2020	16:13:13	319	12.685
26/03/2020	16:13:22	118	12.680
26/03/2020	16:13:26	63	12.680
26/03/2020	16:14:20	8	12.675
26/03/2020	16:14:38	270	12.665
26/03/2020	16:15:01	56	12.660
26/03/2020	16:15:31	353	12.645
26/03/2020	16:15:43	277	12.635
26/03/2020	16:16:14	50	12.625
26/03/2020	16:16:25	67	12.620
26/03/2020	16:16:42	12	12.615
26/03/2020	16:17:02	38	12.610
26/03/2020	16:17:39	264	12.610
26/03/2020	16:18:03	110	12.615
26/03/2020	16:18:03	500	12.620
26/03/2020	16:18:03	76	12.620
26/03/2020	16:18:15	275	12.630
26/03/2020	16:18:51	77	12.625
26/03/2020	16:19:34	345	12.650
26/03/2020	16:19:34	12	12.650
26/03/2020	16:19:59	232	12.645
26/03/2020	16:20:05	322	12.645
26/03/2020	16:20:16	5	12.640
26/03/2020	16:20:16	416	12.640
26/03/2020	16:20:30	340	12.635
26/03/2020	16:20:54	197	12.630
26/03/2020	16:21:44	292	12.625
26/03/2020	16:21:44	307	12.630

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
26/03/2020	16:22:07	342	12.640
26/03/2020	16:22:40	11	12.640
26/03/2020	16:22:59	42	12.650
26/03/2020	16:22:59	594	12.650
26/03/2020	16:22:59	13	12.650
26/03/2020	16:23:25	320	12.665
26/03/2020	16:23:58	469	12.660
26/03/2020	16:23:58	500	12.665
26/03/2020	16:23:58	148	12.665
26/03/2020	16:24:11	818	12.665
26/03/2020	16:24:11	40	12.665
26/03/2020	16:24:53	176	12.685
26/03/2020	16:24:53	142	12.685
26/03/2020	16:24:55	118	12.680
26/03/2020	16:35:51	2,870	12.660
26/03/2020	16:35:51	615	12.660
26/03/2020	16:35:51	784	12.660
26/03/2020	16:35:51	959	12.660
26/03/2020	16:35:51	274	12.660
26/03/2020	16:35:51	4,654	12.660
26/03/2020	16:35:51	5,701	12.660
27/03/2020	08:04:57	622	12.670
27/03/2020	08:05:13	432	12.715
27/03/2020	08:05:39	179	12.755
27/03/2020	08:05:39	114	12.755
27/03/2020	08:06:26	296	12.675
27/03/2020	08:07:42	400	12.675
27/03/2020	08:07:42	96	12.675
27/03/2020	08:08:32	174	12.690
27/03/2020	08:08:32	354	12.690
27/03/2020	08:09:21	598	12.680
27/03/2020	08:10:45	454	12.645
27/03/2020	08:11:54	491	12.670
27/03/2020	08:12:51	1,055	12.720
27/03/2020	08:13:02	291	12.685
27/03/2020	08:14:16	384	12.700
27/03/2020	08:15:19	303	12.660
27/03/2020	08:16:05	126	12.620
27/03/2020	08:16:05	188	12.620
27/03/2020	08:16:55	304	12.610
27/03/2020	08:17:12	348	12.610
27/03/2020	08:17:29	349	12.585
27/03/2020	08:17:40	479	12.570
27/03/2020	08:18:01	367	12.585
27/03/2020	08:18:23	313	12.545
27/03/2020	08:19:02	313	12.535
27/03/2020	08:19:32	355	12.555
27/03/2020	08:21:20	450	12.530

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	08:22:19	400	12.545
27/03/2020	08:22:19	92	12.545
27/03/2020	08:22:58	391	12.560
27/03/2020	08:24:40	500	12.545
27/03/2020	08:24:40	36	12.545
27/03/2020	08:26:05	306	12.540
27/03/2020	08:27:22	323	12.535
27/03/2020	08:28:16	313	12.520
27/03/2020	08:29:24	500	12.550
27/03/2020	08:29:24	309	12.550
27/03/2020	08:30:43	470	12.555
27/03/2020	08:32:20	322	12.520
27/03/2020	08:32:34	361	12.515
27/03/2020	08:32:34	89	12.515
27/03/2020	08:34:01	161	12.520
27/03/2020	08:34:01	230	12.520
27/03/2020	08:34:53	373	12.515
27/03/2020	08:35:52	429	12.520
27/03/2020	08:37:13	500	12.500
27/03/2020	08:37:13	442	12.500
27/03/2020	08:38:03	311	12.470
27/03/2020	08:39:22	303	12.465
27/03/2020	08:40:43	300	12.490
27/03/2020	08:41:43	311	12.475
27/03/2020	08:42:20	269	12.455
27/03/2020	08:42:20	40	12.455
27/03/2020	08:44:15	404	12.475
27/03/2020	08:45:54	774	12.475
27/03/2020	08:46:57	331	12.475
27/03/2020	08:47:43	481	12.470
27/03/2020	08:50:22	310	12.445
27/03/2020	08:50:30	13	12.445
27/03/2020	08:50:30	308	12.445
27/03/2020	08:51:15	296	12.455
27/03/2020	08:52:47	441	12.440
27/03/2020	08:52:47	3	12.440
27/03/2020	08:55:21	396	12.440
27/03/2020	08:56:22	322	12.440
27/03/2020	08:57:02	394	12.425
27/03/2020	08:58:38	2	12.425
27/03/2020	08:59:27	455	12.420
27/03/2020	08:59:28	659	12.415
27/03/2020	09:00:11	500	12.450
27/03/2020	09:00:11	253	12.450
27/03/2020	09:01:48	500	12.470
27/03/2020	09:01:48	233	12.470
27/03/2020	09:02:07	349	12.480
27/03/2020	09:02:39	55	12.490

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	09:02:54	1,270	12.505
27/03/2020	09:02:54	123	12.505
27/03/2020	09:03:30	397	12.520
27/03/2020	09:04:45	412	12.500
27/03/2020	09:05:02	434	12.480
27/03/2020	09:05:19	300	12.480
27/03/2020	09:05:19	40	12.480
27/03/2020	09:06:27	348	12.460
27/03/2020	09:08:00	300	12.445
27/03/2020	09:08:00	157	12.445
27/03/2020	09:09:17	348	12.440
27/03/2020	09:09:17	6	12.440
27/03/2020	09:11:20	311	12.455
27/03/2020	09:13:10	306	12.440
27/03/2020	09:13:11	294	12.435
27/03/2020	09:13:14	365	12.440
27/03/2020	09:13:14	2	12.440
27/03/2020	09:13:18	309	12.435
27/03/2020	09:14:16	306	12.420
27/03/2020	09:15:05	309	12.420
27/03/2020	09:15:10	344	12.415
27/03/2020	09:15:29	500	12.405
27/03/2020	09:15:29	349	12.405
27/03/2020	09:15:48	475	12.430
27/03/2020	09:16:09	185	12.435
27/03/2020	09:16:09	45	12.435
27/03/2020	09:16:29	329	12.445
27/03/2020	09:19:20	75	12.435
27/03/2020	09:20:01	500	12.420
27/03/2020	09:20:57	467	12.400
27/03/2020	09:21:29	258	12.420
27/03/2020	09:21:29	49	12.420
27/03/2020	09:24:25	344	12.430
27/03/2020	09:26:37	314	12.410
27/03/2020	09:28:32	145	12.385
27/03/2020	09:28:45	371	12.385
27/03/2020	09:28:45	128	12.385
27/03/2020	09:30:50	407	12.400
27/03/2020	09:32:49	200	12.395
27/03/2020	09:32:49	153	12.395
27/03/2020	09:34:11	324	12.390
27/03/2020	09:35:58	339	12.415
27/03/2020	09:37:23	429	12.400
27/03/2020	09:37:23	212	12.400
27/03/2020	09:39:57	100	12.395
27/03/2020	09:39:57	303	12.395
27/03/2020	09:41:43	287	12.395
27/03/2020	09:41:43	26	12.395

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	09:43:30	347	12.415
27/03/2020	09:46:51	321	12.415
27/03/2020	09:47:28	193	12.410
27/03/2020	09:47:28	405	12.410
27/03/2020	09:50:37	303	12.415
27/03/2020	09:51:06	259	12.420
27/03/2020	09:51:06	99	12.420
27/03/2020	09:52:19	458	12.440
27/03/2020	09:52:20	497	12.440
27/03/2020	09:53:39	736	12.445
27/03/2020	09:53:41	415	12.440
27/03/2020	09:54:28	193	12.430
27/03/2020	09:55:09	54	12.425
27/03/2020	09:56:47	28	12.420
27/03/2020	09:56:47	311	12.405
27/03/2020	09:58:17	317	12.425
27/03/2020	09:59:55	378	12.420
27/03/2020	10:00:40	25	12.400
27/03/2020	10:00:46	404	12.400
27/03/2020	10:01:58	250	12.405
27/03/2020	10:01:58	77	12.405
27/03/2020	10:02:00	404	12.400
27/03/2020	10:02:04	431	12.400
27/03/2020	10:02:11	100	12.395
27/03/2020	10:02:31	250	12.390
27/03/2020	10:02:31	91	12.390
27/03/2020	10:02:32	159	12.390
27/03/2020	10:02:32	159	12.390
27/03/2020	10:02:45	82	12.390
27/03/2020	10:05:05	847	12.400
27/03/2020	10:05:39	91	12.400
27/03/2020	10:05:56	83	12.395
27/03/2020	10:06:52	250	12.410
27/03/2020	10:06:52	250	12.410
27/03/2020	10:07:00	513	12.410
27/03/2020	10:07:00	103	12.410
27/03/2020	10:08:05	250	12.425
27/03/2020	10:08:05	250	12.425
27/03/2020	10:08:05	45	12.425
27/03/2020	10:08:13	320	12.420
27/03/2020	10:09:18	340	12.415
27/03/2020	10:10:48	321	12.425
27/03/2020	10:10:48	15	12.425
27/03/2020	10:11:17	339	12.410
27/03/2020	10:11:26	392	12.405
27/03/2020	10:11:31	295	12.400
27/03/2020	10:12:56	320	12.390
27/03/2020	10:12:56	303	12.390

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	10:12:56	597	12.390
27/03/2020	10:12:56	417	12.390
27/03/2020	10:13:23	156	12.400
27/03/2020	10:13:23	194	12.400
27/03/2020	10:14:18	250	12.405
27/03/2020	10:15:16	302	12.395
27/03/2020	10:16:53	250	12.395
27/03/2020	10:16:53	58	12.395
27/03/2020	10:18:02	317	12.390
27/03/2020	10:18:38	155	12.380
27/03/2020	10:18:38	250	12.380
27/03/2020	10:18:38	250	12.380
27/03/2020	10:18:38	250	12.380
27/03/2020	10:18:38	250	12.380
27/03/2020	10:18:38	697	12.380
27/03/2020	10:19:37	295	12.385
27/03/2020	10:20:45	330	12.400
27/03/2020	10:21:25	374	12.400
27/03/2020	10:22:10	113	12.400
27/03/2020	10:23:44	298	12.405
27/03/2020	10:23:55	347	12.400
27/03/2020	10:24:18	220	12.400
27/03/2020	10:24:45	21	12.390
27/03/2020	10:26:51	250	12.405
27/03/2020	10:26:51	64	12.405
27/03/2020	10:28:34	250	12.400
27/03/2020	10:28:34	173	12.400
27/03/2020	10:29:13	309	12.405
27/03/2020	10:31:13	150	12.400
27/03/2020	10:31:13	180	12.400
27/03/2020	10:32:30	250	12.395
27/03/2020	10:32:30	238	12.395
27/03/2020	10:34:24	313	12.390
27/03/2020	10:35:06	134	12.410
27/03/2020	10:35:06	235	12.410
27/03/2020	10:35:44	332	12.410
27/03/2020	10:36:43	573	12.430
27/03/2020	10:37:05	594	12.430
27/03/2020	10:38:11	367	12.425
27/03/2020	10:39:12	135	12.425
27/03/2020	10:39:31	171	12.425
27/03/2020	10:39:31	179	12.425
27/03/2020	10:40:18	354	12.400
27/03/2020	10:40:51	186	12.405
27/03/2020	10:40:51	116	12.405
27/03/2020	10:42:12	320	12.415
27/03/2020	10:42:12	170	12.415
27/03/2020	10:45:53	354	12.420

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	10:45:53	713	12.420
27/03/2020	10:46:46	322	12.415
27/03/2020	10:47:26	335	12.395
27/03/2020	10:48:04	372	12.415
27/03/2020	10:48:58	313	12.410
27/03/2020	10:49:29	430	12.395
27/03/2020	10:50:19	287	12.380
27/03/2020	10:50:23	300	12.390
27/03/2020	10:50:23	918	12.390
27/03/2020	10:52:13	121	12.380
27/03/2020	10:52:17	447	12.380
27/03/2020	10:52:40	555	12.380
27/03/2020	10:53:02	261	12.370
27/03/2020	10:53:02	313	12.370
27/03/2020	10:54:07	250	12.370
27/03/2020	10:54:07	92	12.370
27/03/2020	10:54:23	42	12.365
27/03/2020	10:55:16	455	12.375
27/03/2020	10:55:36	343	12.375
27/03/2020	10:56:10	231	12.370
27/03/2020	10:56:15	347	12.360
27/03/2020	10:57:13	433	12.360
27/03/2020	10:58:06	24	12.355
27/03/2020	10:58:33	288	12.355
27/03/2020	10:59:12	317	12.355
27/03/2020	10:59:45	90	12.350
27/03/2020	10:59:45	250	12.350
27/03/2020	10:59:45	94	12.350
27/03/2020	11:01:11	173	12.340
27/03/2020	11:02:27	287	12.340
27/03/2020	11:03:02	250	12.350
27/03/2020	11:03:02	81	12.350
27/03/2020	11:03:16	390	12.345
27/03/2020	11:03:55	358	12.355
27/03/2020	11:04:48	250	12.370
27/03/2020	11:04:48	61	12.370
27/03/2020	11:08:08	602	12.380
27/03/2020	11:09:19	250	12.385
27/03/2020	11:09:19	250	12.385
27/03/2020	11:09:19	250	12.385
27/03/2020	11:09:19	205	12.385
27/03/2020	11:10:07	250	12.385
27/03/2020	11:10:07	131	12.385
27/03/2020	11:10:59	307	12.375
27/03/2020	11:12:11	357	12.370
27/03/2020	11:13:22	356	12.370
27/03/2020	11:14:17	250	12.365
27/03/2020	11:14:17	52	12.365

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	11:15:34	250	12.360
27/03/2020	11:15:34	113	12.360
27/03/2020	11:16:21	375	12.345
27/03/2020	11:16:38	518	12.340
27/03/2020	11:17:10	343	12.335
27/03/2020	11:17:33	154	12.330
27/03/2020	11:18:44	250	12.355
27/03/2020	11:18:44	96	12.355
27/03/2020	11:19:58	250	12.340
27/03/2020	11:19:58	58	12.340
27/03/2020	11:20:10	265	12.335
27/03/2020	11:20:28	268	12.335
27/03/2020	11:21:08	157	12.320
27/03/2020	11:21:08	250	12.320
27/03/2020	11:21:08	136	12.320
27/03/2020	11:23:36	532	12.305
27/03/2020	11:23:42	365	12.310
27/03/2020	11:23:42	84	12.310
27/03/2020	11:23:42	656	12.310
27/03/2020	11:24:02	385	12.315
27/03/2020	11:24:02	506	12.315
27/03/2020	11:24:20	82	12.310
27/03/2020	11:24:30	300	12.305
27/03/2020	11:24:30	133	12.305
27/03/2020	11:25:54	477	12.340
27/03/2020	11:27:00	448	12.340
27/03/2020	11:27:48	323	12.335
27/03/2020	11:28:05	533	12.340
27/03/2020	11:28:10	378	12.350
27/03/2020	11:28:10	250	12.350
27/03/2020	11:28:10	250	12.350
27/03/2020	11:28:10	78	12.350
27/03/2020	11:28:17	743	12.365
27/03/2020	11:30:35	385	12.370
27/03/2020	11:31:34	599	12.370
27/03/2020	11:33:14	45	12.340
27/03/2020	11:33:57	425	12.320
27/03/2020	11:33:57	250	12.335
27/03/2020	11:33:57	409	12.335
27/03/2020	11:33:57	250	12.335
27/03/2020	11:33:57	250	12.335
27/03/2020	11:33:57	250	12.335
27/03/2020	11:33:57	53	12.335
27/03/2020	11:35:57	212	12.325
27/03/2020	11:35:57	242	12.325
27/03/2020	11:36:01	211	12.315
27/03/2020	11:36:31	545	12.315
27/03/2020	11:36:48	409	12.315

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	11:37:04	348	12.315
27/03/2020	11:37:21	349	12.300
27/03/2020	11:37:21	250	12.290
27/03/2020	11:37:21	117	12.290
27/03/2020	11:37:21	250	12.275
27/03/2020	11:37:21	101	12.275
27/03/2020	11:38:08	291	12.280
27/03/2020	11:38:28	9	12.270
27/03/2020	11:38:48	220	12.265
27/03/2020	11:39:03	53	12.265
27/03/2020	11:40:07	271	12.270
27/03/2020	11:40:56	55	12.260
27/03/2020	11:42:19	143	12.265
27/03/2020	11:43:15	535	12.260
27/03/2020	11:43:20	353	12.260
27/03/2020	11:43:28	86	12.265
27/03/2020	11:44:16	149	12.255
27/03/2020	11:44:30	409	12.255
27/03/2020	11:44:34	123	12.255
27/03/2020	11:44:34	355	12.255
27/03/2020	11:44:58	44	12.255
27/03/2020	11:46:54	384	12.265
27/03/2020	11:48:04	356	12.275
27/03/2020	11:49:15	250	12.260
27/03/2020	11:49:15	89	12.260
27/03/2020	11:49:15	161	12.260
27/03/2020	11:49:15	404	12.260
27/03/2020	11:53:17	544	12.215
27/03/2020	11:55:01	381	12.210
27/03/2020	11:55:44	3	12.205
27/03/2020	11:57:01	64	12.210
27/03/2020	11:57:20	146	12.205
27/03/2020	11:58:02	38	12.205
27/03/2020	11:58:56	116	12.200
27/03/2020	11:59:47	341	12.200
27/03/2020	11:59:51	199	12.195
27/03/2020	12:00:13	50	12.195
27/03/2020	12:00:34	27	12.190
27/03/2020	12:01:44	124	12.200
27/03/2020	12:02:08	146	12.200
27/03/2020	12:02:31	72	12.185
27/03/2020	12:03:18	34	12.190
27/03/2020	12:03:35	175	12.185
27/03/2020	12:06:21	250	12.175
27/03/2020	12:06:21	51	12.175
27/03/2020	12:07:33	6	12.185
27/03/2020	12:07:55	172	12.180
27/03/2020	12:08:16	109	12.175

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	12:08:26	56	12.170
27/03/2020	12:09:14	20	12.170
27/03/2020	12:09:45	33	12.160
27/03/2020	12:10:03	13	12.160
27/03/2020	12:10:11	49	12.160
27/03/2020	12:11:59	316	12.160
27/03/2020	12:12:25	43	12.155
27/03/2020	12:13:16	153	12.155
27/03/2020	12:13:38	158	12.150
27/03/2020	12:13:50	21	12.145
27/03/2020	12:14:03	29	12.140
27/03/2020	12:14:24	99	12.145
27/03/2020	12:14:32	7	12.145
27/03/2020	12:15:14	176	12.135
27/03/2020	12:15:48	197	12.130
27/03/2020	12:15:48	250	12.115
27/03/2020	12:15:48	243	12.115
27/03/2020	12:16:42	72	12.115
27/03/2020	12:18:17	248	12.125
27/03/2020	12:19:49	94	12.130
27/03/2020	12:20:34	250	12.140
27/03/2020	12:20:34	103	12.140
27/03/2020	12:21:28	57	12.140
27/03/2020	12:22:40	169	12.155
27/03/2020	12:23:52	207	12.155
27/03/2020	12:24:20	160	12.150
27/03/2020	12:26:35	348	12.205
27/03/2020	12:26:59	59	12.210
27/03/2020	12:29:50	305	12.275
27/03/2020	12:30:20	302	12.285
27/03/2020	12:30:40	540	12.285
27/03/2020	12:31:07	121	12.265
27/03/2020	12:31:47	267	12.250
27/03/2020	12:35:48	310	12.260
27/03/2020	12:36:11	20	12.255
27/03/2020	12:36:14	222	12.255
27/03/2020	12:36:31	28	12.250
27/03/2020	12:37:09	29	12.245
27/03/2020	12:37:31	555	12.235
27/03/2020	12:37:48	154	12.235
27/03/2020	12:40:06	316	12.235
27/03/2020	12:44:19	208	12.230
27/03/2020	12:44:19	90	12.230
27/03/2020	12:45:20	307	12.200
27/03/2020	12:46:59	329	12.160
27/03/2020	12:47:41	6	12.165
27/03/2020	12:48:23	140	12.165
27/03/2020	12:49:38	53	12.165

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	12:49:51	11	12.160
27/03/2020	12:50:08	24	12.155
27/03/2020	12:50:42	490	12.165
27/03/2020	12:51:26	322	12.160
27/03/2020	12:51:46	239	12.160
27/03/2020	12:52:08	250	12.165
27/03/2020	12:52:08	110	12.165
27/03/2020	12:52:52	197	12.180
27/03/2020	12:52:52	710	12.180
27/03/2020	12:53:05	88	12.175
27/03/2020	12:53:05	338	12.175
27/03/2020	12:53:23	416	12.165
27/03/2020	12:53:23	484	12.165
27/03/2020	12:53:23	250	12.165
27/03/2020	12:53:23	39	12.165
27/03/2020	12:53:44	333	12.170
27/03/2020	12:55:19	250	12.195
27/03/2020	12:55:19	250	12.195
27/03/2020	12:55:19	250	12.195
27/03/2020	12:55:19	340	12.195
27/03/2020	12:55:29	159	12.190
27/03/2020	12:55:47	372	12.185
27/03/2020	12:55:59	251	12.180
27/03/2020	12:56:35	293	12.180
27/03/2020	12:56:35	447	12.180
27/03/2020	12:56:58	250	12.185
27/03/2020	12:56:58	250	12.185
27/03/2020	12:56:58	250	12.185
27/03/2020	12:56:58	190	12.185
27/03/2020	12:57:22	250	12.195
27/03/2020	12:57:22	900	12.195
27/03/2020	12:57:22	294	12.195
27/03/2020	12:57:22	1,080	12.195
27/03/2020	12:57:23	250	12.195
27/03/2020	12:57:23	250	12.195
27/03/2020	12:57:34	250	12.195
27/03/2020	12:57:34	900	12.195
27/03/2020	12:57:34	315	12.195
27/03/2020	12:57:34	76	12.195
27/03/2020	12:57:34	250	12.195
27/03/2020	12:57:34	250	12.195
27/03/2020	12:57:34	54	12.195
27/03/2020	12:57:45	413	12.215
27/03/2020	12:57:45	900	12.215
27/03/2020	12:57:45	250	12.215
27/03/2020	12:58:00	617	12.215
27/03/2020	12:58:00	250	12.215
27/03/2020	12:58:00	373	12.215

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	12:58:13	850	12.220
27/03/2020	12:58:13	598	12.220
27/03/2020	12:58:20	466	12.210
27/03/2020	12:58:27	335	12.220
27/03/2020	12:58:34	239	12.250
27/03/2020	12:58:34	1,365	12.250
27/03/2020	12:58:34	351	12.250
27/03/2020	12:58:34	825	12.250
27/03/2020	12:58:34	500	12.250
27/03/2020	12:58:34	291	12.250
27/03/2020	12:58:38	950	12.255
27/03/2020	12:58:38	900	12.255
27/03/2020	12:58:38	268	12.255
27/03/2020	12:58:38	351	12.255
27/03/2020	12:58:38	916	12.255
27/03/2020	12:59:00	499	12.235
27/03/2020	12:59:00	1,478	12.235
27/03/2020	12:59:00	900	12.235
27/03/2020	12:59:00	327	12.235
27/03/2020	12:59:00	250	12.235
27/03/2020	12:59:00	238	12.235
27/03/2020	12:59:35	900	12.240
27/03/2020	12:59:35	278	12.240
27/03/2020	12:59:35	417	12.240
27/03/2020	12:59:58	530	12.265
27/03/2020	13:00:04	33	12.270
27/03/2020	13:00:04	323	12.270
27/03/2020	13:00:04	380	12.270
27/03/2020	13:00:04	250	12.270
27/03/2020	13:01:11	528	12.280
27/03/2020	13:01:27	250	12.285
27/03/2020	13:01:27	250	12.285
27/03/2020	13:01:27	114	12.285
27/03/2020	13:01:45	500	12.270
27/03/2020	13:01:45	464	12.270
27/03/2020	13:01:45	26	12.270
27/03/2020	13:01:56	250	12.250
27/03/2020	13:01:56	60	12.250
27/03/2020	13:03:09	43	12.240
27/03/2020	13:03:39	250	12.240
27/03/2020	13:04:00	504	12.225
27/03/2020	13:04:00	436	12.230
27/03/2020	13:04:06	303	12.235
27/03/2020	13:04:51	250	12.205
27/03/2020	13:04:51	143	12.205
27/03/2020	13:05:39	518	12.210
27/03/2020	13:05:42	250	12.210
27/03/2020	13:05:42	250	12.210

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	13:05:42	900	12.210
27/03/2020	13:05:57	250	12.225
27/03/2020	13:06:03	698	12.220
27/03/2020	13:08:20	453	12.225
27/03/2020	13:16:25	457	12.195
27/03/2020	13:22:25	472	12.185
27/03/2020	13:23:42	110	12.200
27/03/2020	13:24:04	497	12.190
27/03/2020	13:24:53	474	12.205
27/03/2020	13:24:53	304	12.200
27/03/2020	13:25:23	215	12.195
27/03/2020	13:27:33	235	12.225
27/03/2020	13:27:33	69	12.225
27/03/2020	13:28:42	250	12.240
27/03/2020	13:28:42	250	12.240
27/03/2020	13:28:46	702	12.240
27/03/2020	13:29:57	88	12.235
27/03/2020	13:30:07	250	12.235
27/03/2020	13:30:07	84	12.235
27/03/2020	13:31:22	182	12.220
27/03/2020	13:31:22	98	12.215
27/03/2020	13:31:22	319	12.215
27/03/2020	13:31:43	548	12.220
27/03/2020	13:31:49	407	12.220
27/03/2020	13:34:38	8	12.245
27/03/2020	13:34:48	250	12.240
27/03/2020	13:34:48	86	12.240
27/03/2020	13:36:40	250	12.270
27/03/2020	13:36:40	250	12.270
27/03/2020	13:36:40	51	12.270
27/03/2020	13:37:06	53	12.265
27/03/2020	13:37:23	472	12.265
27/03/2020	13:37:45	161	12.250
27/03/2020	13:38:16	900	12.330
27/03/2020	13:38:16	319	12.330
27/03/2020	13:38:19	900	12.325
27/03/2020	13:38:20	900	12.325
27/03/2020	13:38:21	250	12.325
27/03/2020	13:38:21	250	12.325
27/03/2020	13:38:21	717	12.325
27/03/2020	13:38:32	214	12.320
27/03/2020	13:38:47	163	12.310
27/03/2020	13:39:11	62	12.305
27/03/2020	13:39:26	102	12.300
27/03/2020	13:39:26	250	12.300
27/03/2020	13:39:26	250	12.300
27/03/2020	13:39:26	900	12.300
27/03/2020	13:39:26	838	12.300

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	13:39:26	284	12.300
27/03/2020	13:39:55	23	12.300
27/03/2020	13:40:44	419	12.280
27/03/2020	13:41:50	250	12.275
27/03/2020	13:41:50	146	12.275
27/03/2020	13:42:12	226	12.255
27/03/2020	13:42:28	142	12.240
27/03/2020	13:42:48	313	12.255
27/03/2020	13:42:48	3	12.255
27/03/2020	13:43:26	279	12.245
27/03/2020	13:43:42	364	12.235
27/03/2020	13:44:13	250	12.270
27/03/2020	13:44:13	202	12.270
27/03/2020	13:45:25	90	12.265
27/03/2020	13:46:09	183	12.255
27/03/2020	13:46:57	93	12.235
27/03/2020	13:47:12	308	12.230
27/03/2020	13:47:39	14	12.220
27/03/2020	13:48:00	237	12.215
27/03/2020	13:48:40	110	12.235
27/03/2020	13:49:09	136	12.235
27/03/2020	13:49:36	41	12.235
27/03/2020	13:49:51	91	12.240
27/03/2020	13:51:15	106	12.260
27/03/2020	13:52:56	250	12.275
27/03/2020	13:52:56	76	12.275
27/03/2020	13:52:57	411	12.270
27/03/2020	13:53:25	124	12.250
27/03/2020	13:53:42	137	12.255
27/03/2020	13:55:10	348	12.240
27/03/2020	13:56:06	166	12.230
27/03/2020	13:58:36	672	12.280
27/03/2020	13:59:44	151	12.290
27/03/2020	14:00:22	266	12.275
27/03/2020	14:01:29	595	12.265
27/03/2020	14:01:41	239	12.250
27/03/2020	14:02:13	2	12.240
27/03/2020	14:02:34	90	12.230
27/03/2020	14:02:58	84	12.220
27/03/2020	14:03:43	174	12.205
27/03/2020	14:03:57	797	12.205
27/03/2020	14:03:57	437	12.205
27/03/2020	14:04:11	194	12.200
27/03/2020	14:04:11	500	12.200
27/03/2020	14:04:11	500	12.200
27/03/2020	14:04:11	726	12.200
27/03/2020	14:04:52	405	12.215
27/03/2020	14:04:54	301	12.205

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	14:06:09	47	12.230
27/03/2020	14:06:23	510	12.230
27/03/2020	14:07:13	344	12.240
27/03/2020	14:07:50	479	12.220
27/03/2020	14:08:24	298	12.235
27/03/2020	14:09:03	69	12.255
27/03/2020	14:09:47	194	12.250
27/03/2020	14:10:56	157	12.260
27/03/2020	14:10:56	608	12.260
27/03/2020	14:11:48	303	12.280
27/03/2020	14:12:06	323	12.260
27/03/2020	14:12:08	39	12.250
27/03/2020	14:12:18	232	12.240
27/03/2020	14:13:36	243	12.260
27/03/2020	14:14:41	279	12.270
27/03/2020	14:15:03	140	12.265
27/03/2020	14:15:44	76	12.275
27/03/2020	14:15:54	169	12.270
27/03/2020	14:16:20	1	12.260
27/03/2020	14:16:40	74	12.250
27/03/2020	14:16:40	360	12.250
27/03/2020	14:17:18	88	12.245
27/03/2020	14:18:27	45	12.240
27/03/2020	14:19:44	172	12.235
27/03/2020	14:19:44	176	12.235
27/03/2020	14:20:30	328	12.240
27/03/2020	14:20:30	3	12.240
27/03/2020	14:21:45	489	12.265
27/03/2020	14:22:27	158	12.280
27/03/2020	14:22:37	334	12.275
27/03/2020	14:23:27	63	12.270
27/03/2020	14:23:38	200	12.260
27/03/2020	14:24:12	201	12.255
27/03/2020	14:24:35	49	12.250
27/03/2020	14:24:45	200	12.240
27/03/2020	14:25:17	78	12.230
27/03/2020	14:25:58	120	12.220
27/03/2020	14:25:58	305	12.220
27/03/2020	14:27:27	399	12.245
27/03/2020	14:28:08	145	12.240
27/03/2020	14:28:08	336	12.245
27/03/2020	14:28:43	199	12.230
27/03/2020	14:28:56	206	12.220
27/03/2020	14:29:12	68	12.220
27/03/2020	14:30:17	348	12.250
27/03/2020	14:30:42	53	12.240
27/03/2020	14:32:10	155	12.230
27/03/2020	14:32:36	21	12.225

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	14:32:45	452	12.235
27/03/2020	14:33:47	314	12.235
27/03/2020	14:34:04	7	12.230
27/03/2020	14:35:36	363	12.245
27/03/2020	14:35:36	158	12.240
27/03/2020	14:36:39	18	12.235
27/03/2020	14:37:07	128	12.230
27/03/2020	14:37:24	141	12.220
27/03/2020	14:37:24	556	12.215
27/03/2020	14:37:43	155	12.210
27/03/2020	14:38:23	356	12.205
27/03/2020	14:39:35	238	12.255
27/03/2020	14:39:35	500	12.255
27/03/2020	14:39:35	254	12.255
27/03/2020	14:40:31	354	12.240
27/03/2020	14:40:57	33	12.230
27/03/2020	14:41:27	144	12.225
27/03/2020	14:41:57	230	12.215
27/03/2020	14:43:08	456	12.235
27/03/2020	14:43:28	131	12.225
27/03/2020	14:43:49	13	12.215
27/03/2020	14:44:09	35	12.210
27/03/2020	14:44:24	57	12.215
27/03/2020	14:45:25	256	12.215
27/03/2020	14:45:25	661	12.215
27/03/2020	14:45:51	4	12.210
27/03/2020	14:46:33	21	12.205
27/03/2020	14:46:36	149	12.215
27/03/2020	14:46:36	163	12.215
27/03/2020	14:46:56	58	12.210
27/03/2020	14:47:16	365	12.220
27/03/2020	14:47:37	125	12.210
27/03/2020	14:48:58	500	12.240
27/03/2020	14:48:58	2	12.240
27/03/2020	14:49:38	293	12.230
27/03/2020	14:49:47	308	12.215
27/03/2020	14:49:58	500	12.200
27/03/2020	14:49:58	30	12.200
27/03/2020	14:50:04	309	12.185
27/03/2020	14:50:09	489	12.185
27/03/2020	14:50:32	522	12.170
27/03/2020	14:50:39	347	12.165
27/03/2020	14:51:10	250	12.195
27/03/2020	14:51:10	122	12.195
27/03/2020	14:51:13	185	12.190
27/03/2020	14:52:22	18	12.225
27/03/2020	14:53:15	434	12.250
27/03/2020	14:53:44	327	12.245

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	14:53:44	150	12.245
27/03/2020	14:54:04	217	12.230
27/03/2020	14:54:56	53	12.225
27/03/2020	14:55:20	427	12.230
27/03/2020	14:55:30	87	12.225
27/03/2020	14:55:30	319	12.220
27/03/2020	14:55:30	317	12.210
27/03/2020	14:55:51	5	12.205
27/03/2020	14:56:02	14	12.200
27/03/2020	14:56:19	258	12.195
27/03/2020	14:56:36	259	12.190
27/03/2020	14:56:46	394	12.185
27/03/2020	14:57:12	465	12.190
27/03/2020	14:58:12	140	12.175
27/03/2020	14:58:54	485	12.185
27/03/2020	14:59:59	151	12.190
27/03/2020	14:59:59	159	12.190
27/03/2020	15:00:11	108	12.180
27/03/2020	15:00:54	179	12.195
27/03/2020	15:01:24	304	12.210
27/03/2020	15:01:28	238	12.195
27/03/2020	15:01:48	36	12.190
27/03/2020	15:02:18	271	12.200
27/03/2020	15:02:18	122	12.200
27/03/2020	15:02:50	26	12.195
27/03/2020	15:03:38	267	12.190
27/03/2020	15:03:38	371	12.190
27/03/2020	15:03:50	500	12.190
27/03/2020	15:03:50	42	12.190
27/03/2020	15:03:50	23	12.185
27/03/2020	15:04:40	85	12.190
27/03/2020	15:04:49	418	12.185
27/03/2020	15:05:06	44	12.180
27/03/2020	15:05:06	356	12.180
27/03/2020	15:05:59	364	12.190
27/03/2020	15:06:18	405	12.180
27/03/2020	15:06:27	346	12.185
27/03/2020	15:06:33	26	12.185
27/03/2020	15:06:47	198	12.195
27/03/2020	15:07:10	129	12.180
27/03/2020	15:08:24	314	12.195
27/03/2020	15:08:26	422	12.195
27/03/2020	15:09:11	343	12.215
27/03/2020	15:09:21	182	12.215
27/03/2020	15:10:03	75	12.235
27/03/2020	15:10:22	464	12.235
27/03/2020	15:10:44	413	12.245
27/03/2020	15:10:47	490	12.245

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	15:11:25	306	12.255
27/03/2020	15:11:49	352	12.250
27/03/2020	15:11:55	299	12.250
27/03/2020	15:12:01	27	12.250
27/03/2020	15:12:15	127	12.250
27/03/2020	15:12:36	168	12.250
27/03/2020	15:12:49	291	12.250
27/03/2020	15:13:34	307	12.255
27/03/2020	15:13:34	312	12.255
27/03/2020	15:13:44	19	12.245
27/03/2020	15:14:18	400	12.270
27/03/2020	15:14:18	49	12.270
27/03/2020	15:14:25	99	12.265
27/03/2020	15:14:45	76	12.255
27/03/2020	15:15:28	175	12.285
27/03/2020	15:15:28	141	12.285
27/03/2020	15:16:00	83	12.285
27/03/2020	15:16:51	644	12.310
27/03/2020	15:17:22	323	12.320
27/03/2020	15:17:35	311	12.320
27/03/2020	15:17:41	211	12.315
27/03/2020	15:18:06	309	12.320
27/03/2020	15:18:41	419	12.315
27/03/2020	15:19:10	187	12.310
27/03/2020	15:19:10	190	12.310
27/03/2020	15:19:30	421	12.305
27/03/2020	15:19:33	428	12.325
27/03/2020	15:19:33	424	12.325
27/03/2020	15:19:36	75	12.330
27/03/2020	15:19:36	444	12.330
27/03/2020	15:19:58	139	12.335
27/03/2020	15:20:41	235	12.330
27/03/2020	15:20:52	175	12.325
27/03/2020	15:21:10	250	12.325
27/03/2020	15:21:29	155	12.315
27/03/2020	15:21:43	132	12.305
27/03/2020	15:21:57	163	12.310
27/03/2020	15:22:55	556	12.330
27/03/2020	15:23:23	79	12.325
27/03/2020	15:23:35	81	12.320
27/03/2020	15:23:45	342	12.310
27/03/2020	15:24:18	406	12.300
27/03/2020	15:24:46	318	12.300
27/03/2020	15:25:02	45	12.300
27/03/2020	15:25:03	297	12.300
27/03/2020	15:26:12	500	12.320
27/03/2020	15:26:12	162	12.320
27/03/2020	15:26:28	318	12.320

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	15:26:45	17	12.315
27/03/2020	15:27:12	267	12.310
27/03/2020	15:27:16	306	12.310
27/03/2020	15:27:27	83	12.305
27/03/2020	15:27:29	568	12.300
27/03/2020	15:27:39	177	12.295
27/03/2020	15:28:19	367	12.300
27/03/2020	15:28:27	52	12.295
27/03/2020	15:28:37	113	12.285
27/03/2020	15:29:13	579	12.305
27/03/2020	15:29:19	96	12.300
27/03/2020	15:29:37	71	12.290
27/03/2020	15:30:01	317	12.305
27/03/2020	15:30:05	107	12.295
27/03/2020	15:30:22	205	12.295
27/03/2020	15:31:03	93	12.290
27/03/2020	15:31:15	377	12.295
27/03/2020	15:31:53	353	12.300
27/03/2020	15:32:25	327	12.305
27/03/2020	15:32:37	67	12.300
27/03/2020	15:32:53	89	12.295
27/03/2020	15:33:14	299	12.300
27/03/2020	15:33:14	209	12.300
27/03/2020	15:33:24	30	12.295
27/03/2020	15:33:52	300	12.300
27/03/2020	15:33:54	216	12.295
27/03/2020	15:34:18	500	12.315
27/03/2020	15:34:18	224	12.315
27/03/2020	15:34:32	321	12.315
27/03/2020	15:34:40	69	12.310
27/03/2020	15:35:07	232	12.315
27/03/2020	15:36:03	21	12.310
27/03/2020	15:36:13	296	12.310
27/03/2020	15:36:38	57	12.310
27/03/2020	15:36:39	365	12.305
27/03/2020	15:36:50	23	12.305
27/03/2020	15:37:07	68	12.295
27/03/2020	15:37:15	302	12.280
27/03/2020	15:37:34	398	12.275
27/03/2020	15:37:40	387	12.275
27/03/2020	15:38:01	33	12.270
27/03/2020	15:38:23	216	12.260
27/03/2020	15:38:40	134	12.250
27/03/2020	15:39:27	391	12.245
27/03/2020	15:39:27	343	12.245
27/03/2020	15:39:50	234	12.250
27/03/2020	15:40:20	674	12.275
27/03/2020	15:40:33	178	12.265

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	15:40:42	414	12.255
27/03/2020	15:41:20	301	12.255
27/03/2020	15:41:28	104	12.250
27/03/2020	15:41:37	23	12.245
27/03/2020	15:42:18	162	12.255
27/03/2020	15:42:19	500	12.255
27/03/2020	15:42:19	89	12.255
27/03/2020	15:42:46	174	12.240
27/03/2020	15:43:31	223	12.240
27/03/2020	15:44:03	227	12.235
27/03/2020	15:44:13	304	12.235
27/03/2020	15:44:25	62	12.235
27/03/2020	15:44:25	255	12.235
27/03/2020	15:45:05	348	12.245
27/03/2020	15:45:38	253	12.240
27/03/2020	15:45:57	206	12.235
27/03/2020	15:46:07	46	12.230
27/03/2020	15:46:07	72	12.230
27/03/2020	15:46:34	229	12.230
27/03/2020	15:46:51	132	12.220
27/03/2020	15:46:55	411	12.220
27/03/2020	15:48:00	329	12.220
27/03/2020	15:48:00	138	12.220
27/03/2020	15:48:02	489	12.220
27/03/2020	15:48:17	8	12.225
27/03/2020	15:48:20	559	12.230
27/03/2020	15:48:24	454	12.230
27/03/2020	15:48:55	342	12.230
27/03/2020	15:49:01	123	12.225
27/03/2020	15:49:15	51	12.235
27/03/2020	15:49:15	500	12.235
27/03/2020	15:49:15	23	12.235
27/03/2020	15:49:46	303	12.230
27/03/2020	15:50:32	265	12.250
27/03/2020	15:50:32	67	12.250
27/03/2020	15:51:23	358	12.250
27/03/2020	15:52:02	498	12.255
27/03/2020	15:53:01	335	12.260
27/03/2020	15:53:36	84	12.255
27/03/2020	15:53:37	347	12.255
27/03/2020	15:54:23	314	12.260
27/03/2020	15:55:16	296	12.270
27/03/2020	15:55:16	445	12.270
27/03/2020	15:56:16	400	12.285
27/03/2020	15:56:30	114	12.280
27/03/2020	15:56:51	474	12.280
27/03/2020	15:57:06	359	12.285
27/03/2020	15:57:30	142	12.280

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	15:57:30	305	12.280
27/03/2020	15:58:15	142	12.285
27/03/2020	15:58:15	352	12.285
27/03/2020	15:58:29	24	12.285
27/03/2020	15:58:33	343	12.290
27/03/2020	15:59:36	500	12.275
27/03/2020	15:59:36	125	12.275
27/03/2020	16:00:06	775	12.275
27/03/2020	16:00:22	245	12.270
27/03/2020	16:00:49	321	12.280
27/03/2020	16:01:02	138	12.280
27/03/2020	16:01:30	498	12.280
27/03/2020	16:01:50	339	12.290
27/03/2020	16:02:04	414	12.285
27/03/2020	16:02:04	308	12.280
27/03/2020	16:02:16	693	12.265
27/03/2020	16:03:12	284	12.285
27/03/2020	16:03:12	15	12.285
27/03/2020	16:03:26	267	12.285
27/03/2020	16:03:47	294	12.280
27/03/2020	16:04:40	191	12.280
27/03/2020	16:04:40	444	12.275
27/03/2020	16:04:40	1,195	12.275
27/03/2020	16:04:45	491	12.280
27/03/2020	16:04:46	305	12.275
27/03/2020	16:05:22	355	12.285
27/03/2020	16:05:25	500	12.290
27/03/2020	16:05:25	73	12.290
27/03/2020	16:05:35	196	12.295
27/03/2020	16:05:35	167	12.295
27/03/2020	16:05:40	410	12.300
27/03/2020	16:06:13	324	12.300
27/03/2020	16:06:20	328	12.300
27/03/2020	16:06:30	61	12.295
27/03/2020	16:06:35	363	12.300
27/03/2020	16:06:36	542	12.290
27/03/2020	16:06:36	312	12.290
27/03/2020	16:06:43	401	12.290
27/03/2020	16:06:52	376	12.300
27/03/2020	16:06:52	380	12.300
27/03/2020	16:06:52	134	12.300
27/03/2020	16:07:03	207	12.295
27/03/2020	16:07:03	144	12.295
27/03/2020	16:07:13	54	12.285
27/03/2020	16:07:13	317	12.285
27/03/2020	16:07:33	14	12.280
27/03/2020	16:07:35	456	12.285
27/03/2020	16:08:24	785	12.300

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
27/03/2020	16:08:31	379	12.290
27/03/2020	16:08:36	88	12.285
27/03/2020	16:08:39	500	12.290
27/03/2020	16:08:39	500	12.290
27/03/2020	16:08:39	163	12.290
27/03/2020	16:08:56	500	12.295
27/03/2020	16:08:56	377	12.295
27/03/2020	16:09:14	371	12.305
27/03/2020	16:09:39	459	12.305
27/03/2020	16:10:30	301	12.310
27/03/2020	16:11:20	724	12.320
27/03/2020	16:11:46	500	12.325
27/03/2020	16:11:46	178	12.325
27/03/2020	16:11:57	1,114	12.330
27/03/2020	16:12:00	465	12.325
27/03/2020	16:12:06	136	12.340
27/03/2020	16:12:06	500	12.340
27/03/2020	16:12:06	900	12.340
27/03/2020	16:12:06	500	12.340
27/03/2020	16:12:06	5	12.345
27/03/2020	16:12:06	500	12.345
27/03/2020	16:12:12	617	12.350
27/03/2020	16:12:12	500	12.350
27/03/2020	16:12:12	89	12.350
27/03/2020	16:12:33	416	12.355
27/03/2020	16:12:44	296	12.355
27/03/2020	16:12:58	61	12.355
27/03/2020	16:12:58	285	12.355
27/03/2020	16:12:58	55	12.355
27/03/2020	16:13:05	365	12.350
27/03/2020	16:13:05	312	12.350
27/03/2020	16:13:12	15	12.350
27/03/2020	16:13:12	307	12.350
27/03/2020	16:13:42	73	12.345
27/03/2020	16:13:42	270	12.345
27/03/2020	16:14:03	17	12.345
27/03/2020	16:14:03	301	12.345
27/03/2020	16:14:08	424	12.345
27/03/2020	16:14:16	496	12.345
27/03/2020	16:14:25	347	12.345
27/03/2020	16:14:33	310	12.350
27/03/2020	16:14:34	169	12.340
27/03/2020	16:14:37	407	12.345
27/03/2020	16:14:43	135	12.340
27/03/2020	16:14:46	343	12.335
27/03/2020	16:14:57	358	12.335
27/03/2020	16:15:00	322	12.340
27/03/2020	16:15:28	364	12.340

AI Terminal

4190_dirs_2020-03-30_27cb7e2e-9163-4776-a51b-3406511d54a5.pdf

COMUNICATO STAMPA Informativa sul riacquisto di azioni proprie al servizio del piano di azionariato dei dipendenti del Gruppo

IL GRUPPO GENERALI

More from Assicurazioni Generali

Talk to a Data Expert