Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Carel Industries

Transaction in Own Shares • Apr 5, 2020

4037_rns_2020-04-05_32c3bdaf-47e0-4c0c-8d0d-eac7d1db02c4.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
2092-20-2020		 Data/Ora Ricezione
05 Aprile 2020 20:23:07		 MTA - Star
Societa' : CAREL INDUSTRIES S.P.A.
Identificativo
Informazione
Regolamentata		 : 130307
Nome utilizzatore : CARELINDUSN03 - Grosso
Tipologia : 2.4
Data/Ora Ricezione : 05 Aprile 2020 20:23:07
Data/Ora Inizio
Diffusione presunta		 : 05 Aprile 2020 20:23:08
Oggetto : CAREL - buy-back press release 27.3-
3.4.2020
Testo del comunicato

Vedi allegato.

Press Release

Report on the purchase of treasury shares

Brugine, April 5, 2020 – Carel Industries S.p.A. announces that during the period from March 27, 2020 through April 3, 2020 it acquired no. 49,499 treasury shares for a total consideration of 561,843.51 Euro, as authorized by the Ordinary General Meeting on April 15, 2019.

Details of the daily transactions on the Mercato Telematico Azionario are as follows:

Date Number of ordinary shares
purchased		 Average price (Euro) Consideration (Euro)
3/27/2020 5,271 10.5021 55,356.57
3/30/2020 9,702 11.8529 114,996.84
3/31/2020 8,326 11.7187 97,569.90
4/1/2020 7,000 11.2807 78,964.90
4/2/2020 15,800 11.2108 177,130.64
4/3/2020 3,400 11.1249 37,824.66
Total 49,499 11.3506 561,843.51

Attached to this press release is a daily recap of the purchase transactions carried out during the reference period.

Following the above purchases, the Company holds no. 132,834 ordinary shares as of April 3, 2020, equal to 0.1328% of the issued share capital.

For further information

INVESTOR RELATIONS MEDIA RELATIONS

Giampiero Grosso - Investor Relations Manager Barabino & Partners [email protected] Fabrizio Grassi +39 049 9731961 [email protected]

Barabino & Partners IR Charlotte Nilssen Stefania Bassi [email protected] [email protected] +39 02 72 02 35 35 +39 335 62 82 667 Francesco Faenza [email protected] +39 02 72 02 35 35

+39 392 73 92 125

CAREL INDUSTRIES S.p.A. via dell'Industria, 11 – 35020 Brugine - Padova – Italy Phone (+39) 049 97 16 611 - Fax (+39) 049 97 16 600 Part. IVA e Cod. Fisc. 04359090281 carel.com - [email protected]

Cap. Soc. € 10.000.000 i.v.

N. Reg. Prod. Pile: IT09060P00000903

Issuer Name: Carel Industries S.p.A.
ISIN: IT0005331019
Stock Exchange: MTA
Currency: EUR
Tansaction Date
(dd/mm/yyyy)		 Execution Time
(CET)		 Quantity Price
(excluding fees)
3/27/2020 09:07:01 1 00 10.2000
3/27/2020 09:07:01 229 10.2000
3/27/2020 09:12:25 12 10.2000
3/27/2020 09:13:35 9 10.2000
3/27/2020 10:07:31 43 10.3000
3/27/2020 10:15:23 747 10.3000
3/27/2020 10:15:27 132 10.3000
3/27/2020 10:17:17 77 10.3000
3/27/2020 10:26:23 86 10.4000
3/27/2020 10:34:27 514 10.2600
3/27/2020 10:34:27 250 10.2200
3/27/2020 11:26:14 217 10.6800
3/27/2020 11:26:15 70 10.6800
3/27/2020 11:26:16 13 10.6800
3/27/2020 11:41:22 48 10.5000
3/27/2020 11:49:00 52 10.5000
3/27/2020 12:03:50 280 10.5000
3/27/2020 12:12:26 33 10.5000
3/27/2020 12:12:29 38 10.5000
3/27/2020 12:47:12 51 10.5000
3/27/2020 12:51:14 283 10.5000
3/27/2020 12:51:19 71 10.5000
3/27/2020 12:51:40 143 10.5000
3/27/2020 13:45:18 214 10.6200
3/27/2020 14:17:51 1 06 10.7000
3/27/2020 15:09:58 999 10.7800
3/27/2020 15:37:40 284 10.7800
3/27/2020 15:51:05 127 10.8400
3/27/2020 15:51:05 43 10.8400
3/30/2020 09:05:40 42 12.0000
3/30/2020 09:07:49 127 12.0000
3/30/2020 09:17:09 100 11.9000
3/30/2020 09:19:24 1 55 11.9000
3/30/2020 09:19:25 45 11.9000

3/30/2020 09:40:35 25 11.9000
3/30/2020 09:40:35 91 11.9000
3/30/2020 09:56:00 510 11.7800
3/30/2020 09:56:00 83 11.7800
3/30/2020 09:56:01 31 11.7800
3/30/2020 09:57:41 300 11.7800
3/30/2020 09:57:41 376 11.7800
3/30/2020 10:01:41 55 11.7800
3/30/2020 10:01:41 76 11.7800
3/30/2020 10:01:41 225 11.7800
3/30/2020 10:01:41 1 22 11.7800
3/30/2020 10:01 :54 622 11.8000
3/30/2020 10:01 :54 900 11.8000
3/30/2020 10:54:38 70 11.6200
3/30/2020 11:18:13 250 11.7600
3/30/2020 11:18:41 60 11.7600
3/30/2020 11:18:54 20 11.7600
3/30/2020 11:58:01 121 11.7600
3/30/2020 11:58:01 78 11.7600
3/30/2020 11:58:01 11.7600
3/30/2020 11:58:01 7 11.7600
3/30/2020 11:58:01 25 11.7600
3/30/2020 11:58:01 ব 11.7600
3/30/2020 11:58:01 49 11.7600
3/30/2020 11:58:01 1 55 11.7600
3/30/2020 11:58:21 42 11.7600
3/30/2020 11:58:21 1 00 11.7600
3/30/2020 12:31:42 171 11.7400
3/30/2020 12:31:42 13 11.7400
3/30/2020 12:31:42 റ 11.7400
3/30/2020 12:31:42 33 11.7400
3/30/2020 12:31:42 218 11.7400
3/30/2020 12:31:42 17 11.7400
3/30/2020 12:31:54 220 11.7400
3/30/2020 12:51:11 80 11.7400
3/30/2020 13:15:50 303 11.7400
3/30/2020 13:15:50 1 00 11.7400
3/30/2020 15:14:37 284 11.7200
3/30/2020 15:14:37 12 11.7200
3/30/2020 15:14:37 170 11.7200
3/30/2020 15:14:37 34 11.7200
3/30/2020 16:46:33 64 12.0000

3/30/2020 16:53:16 306 12.0000
3/30/2020 17:01:02 453 12.0000
3/30/2020 17:01:48 2.150 12.0000
3/30/2020 17:19:07 94 12.0000
3/30/2020 17:29:56 86 12.0000
3/30/2020 17:29:57 11 12.0000
3/31/2020 09:11:10 38 11.9800
3/31/2020 09:11:24 115 11.9800
3/31/2020 09:27:20 1 00 12.0000
3/31/2020 09:27:20 147 11.9800
3/31/2020 09:40:41 53 11.9800
3/31/2020 09:50:31 189 12.0000
3/31/2020 09:50:31 111 12.0000
3/31/2020 10:54:54 224 11.9600
3/31/2020 10:54:54 270 11.9600
3/31/2020 10:55:23 172 11.9600
3/31/2020 11:09:38 300 11.9400
3/31/2020 11:09:47 100 11.9400
3/31/2020 11:09:56 3 11.9400
3/31/2020 11:09:56 67 11.9400
3/31/2020 11:10:05 30 11.9400
3/31/2020 12:50:47 82 11.9000
3/31/2020 12:50:47 70 11.9000
3/31/2020 12:50:47 82 11.9000
3/31/2020 12:50:47 81 11.9000
3/31/2020 12:50:47 85 11.9000
3/31/2020 13:03:35 79 11.9000
3/31/2020 13:03:35 80 11.9000
3/31/2020 13:03:35 41 11.9000
3/31/2020 14:06:43 1 57 11.8600
3/31/2020 14:27:02 25 11.8600
3/31/2020 14:41:01 18 11.8600
3/31/2020 15:19:03 168 11.7000
3/31/2020 15:19:11 32 11.7000
3/31/2020 16:04:39 86 11.8600
3/31/2020 16:04:39 87 11.8600
3/31/2020 16:04:39 ന 11.8600
3/31/2020 16:04:39 30 11.8600
3/31/2020 16:04:47 875 11.8600
3/31/2020 16:09:37 592 11.8200
3/31/2020 16:30:44 883 11.4400
3/31/2020 16:39:25 86 11.4400

3/31/2020 16:42:25 434 11.4200
3/31/2020 16:42:25 386 11.4200
3/31/2020 16:44:44 1 00 11.4200
3/31/2020 16:44:44 19 11.4200
3/31/2020 17:17:37 108 11.5600
3/31/2020 17:17:37 85 11.5600
3/31/2020 17:17:54 764 11.5600
3/31/2020 17:19:49 283 11.5400
3/31/2020 17:27:21 388 11.6000
3/31/2020 17:27:21 34 11.6000
3/31/2020 17:27:21 33 11.6000
3/31/2020 17:27:21 77 11.6000
3/31/2020 17:27:21 43 11.6000
3/31/2020 17:28:35 11 11.6000
4/1/2020 09:46:27 1 00 11.3800
4/1/2020 09:52:20 100 11.3800
4/1/2020 10:00:18 97 11.3800
4/1/2020 10:06:59 376 11.3800
4/1/2020 10:06:59 3 11.3800
4/1/2020 10:07:39 100 11.3200
4/1/2020 10:16:23 1 00 11.3200
4/1/2020 10:33:59 50 11.2800
4/1/2020 10:58:57 117 11.2800
4/1/2020 12:08:08 357 11.2800
4/1/2020 13:04:14 1 6 11.3800
4/1/2020 13:04:14 59 11.3800
4/1/2020 13:04:14 1 00 11.3800
4/1/2020 13:04:14 23 11.3800
4/1/2020 13:04:14 102 11.3800
4/1/2020 13:04:30 100 11.3000
4/1/2020 14:31:58 1 00 11.4600
4/1/2020 14:48:09 800 11.4600
4/1/2020 15:25:10 26 11.4600
4/1/2020 15:33:27 188 11.4600
4/1/2020 15:33:27 39 11.4600
4/1/2020 15:33:27 73 11.4600
4/1/2020 16:13:31 369 11.4600
4/1/2020 16:46:03 63 11.3000
4/1/2020 16:46:03 947 11.3000
4/1/2020 16:47:09 198 11.3000
4/1/2020 16:47:09 1 00 11.3000
4/1/2020 16:58:19 1 00 11.3000

4/1/2020 17:00:30 200 11.3000
4/1/2020 17:00:30 97 11.3000
4/1/2020 17:17:13 49 11.0400
4/1/2020 17:17:13 68 11.0400
4/1/2020 17:17:13 731 11.0400
4/1/2020 17:25:51 252 11.0400
4/1/2020 17:26:17 5 11.0800
4/1/2020 17:26:17 90 11.0800
4/1/2020 17:26:17 80 11.0800
4/1/2020 17:26:17 425 11.0800
4/1/2020 17:26:32 87 11.0800
4/1/2020 17:26:32 13 11.0800
4/1/2020 17:26:42 90 11.0800
4/1/2020 17:26:53 10 11.0800
4/2/2020 09:13:43 8 ટે 11.0800
4/2/2020 09:15:01 324 11.0800
4/2/2020 11:01:24 1,500 11.3200
4/2/2020 11:08:15 1.400 11.2200
4/2/2020 11:16:08 77 11.0200
4/2/2020 11:27:57 69 11.0200
4/2/2020 11:29:46 888 11.0200
4/2/2020 11:29:51 42 11.0200
4/2/2020 11:46:32 ୧୧ 11.0200
4/2/2020 12:01:34 53 11.0200
4/2/2020 12:12:52 ਟ ਰੇ 11.0200
4/2/2020 13:01:01 71 11.2200
4/2/2020 13:04:42 23 11.2200
4/2/2020 13:04:42 643 11.2200
4/2/2020 14:26:36 1,400 11.3200
4/2/2020 14:28:30 52 11.2800
4/2/2020 14:37:49 1 00 11.2800
4/2/2020 14:38:00 200 11.2800
4/2/2020 14:39:31 250 11.2800
4/2/2020 14:39:51 398 11.2800
4/2/2020 14:43:57 117 11.1800
4/2/2020 14:49:48 220 11.1800
4/2/2020 15:09:19 112 11.1800
4/2/2020 15:11:07 190 11.1800
4/2/2020 15:12:35 128 11.1800
4/2/2020 15:13:00 200 11.1800
4/2/2020 15:25:00 627 11.2200
4/2/2020 15:25:00 00 11.2200

4/2/2020 15:25:00 178 11.2200
4/2/2020 15:25:00 120 11.2200
4/2/2020 15:25:27 1,000 11.2000
4/2/2020 15:25:39 400 11.2000
4/2/2020 15:25:49 150 11.2000
4/2/2020 15:25:57 50 11.2000
4/2/2020 15:37:25 400 11.2000
4/2/2020 16:16:41 1,135 11.2000
4/2/2020 16:16:41 265 11.2000
4/2/2020 16:37:37 63 11.1800
4/2/2020 16:37:52 37 11.1800
4/2/2020 16:43:28 966 11.2000
4/2/2020 16:43:28 234 11.2000
4/2/2020 16:49:36 600 11.1800
4/2/2020 16:55:35 76 11.1800
4/2/2020 17:03:55 1 11.1800
4/2/2020 17:07:12 121 11.1800
4/2/2020 17:07:14 302 11.1800
4/2/2020 17:16:25 130 11.2000
4/2/2020 17:16:25 256 11.2000
4/2/2020 17:16:25 14 11.2000
4/3/2020 09:09:44 183 11.4000
4/3/2020 09:11:59 25 11.4000
4/3/2020 09:14:58 17 11.4000
4/3/2020 09:26:05 57 11.4200
4/3/2020 09:33:33 24 11.4200
4/3/2020 09:38:17 113 11.4000
4/3/2020 09:38:17 56 11.4200
4/3/2020 10:07:05 1 00 11.1800
4/3/2020 10:07:05 200 11.2600
4/3/2020 12:20:07 100 11.0800
4/3/2020 12:32:27 1 00 11.0000
4/3/2020 13:40:11 404 11.0000
4/3/2020 15:13:08 17 11.0800
4/3/2020 15:13:14 48 11.0800
4/3/2020 15:21:54 36 11.0800
4/3/2020 16:00:28 42 11.1600
4/3/2020 16:04:07 1 58 11.1600
4/3/2020 16:44:44 90 11.1200
4/3/2020 16:44:44 48 11.1200
4/3/2020 16:44:44 68 11.1200
4/3/2020 16:48:47 200 11.1200

4/3/2020 16:52:10 442 11.1200
4/3/2020 17:07:41 190 11.0000
4/3/2020 17:07:41 45 11.0000
4/3/2020 17:07:41 101 11.0000
4/3/2020 17:07:41 52 11.0000
4/3/2020 17:07:41 84 11.0000
4/3/2020 17:07:54 57 11.0000
4/3/2020 17:07:54 79 11.0000
4/3/2020 17:08:08 14 11.0000
4/3/2020 17:19:48 121 11.0800
4/3/2020 17:19:48 79 11.0800
4/3/2020 17:28:30 34 10.9200
4/3/2020 17:29:31 16 10.9200

More from Carel Industries

Share Issue/Capital Change 2025
Dec 19
AGM Information 2025
Dec 18
Report Publication Announcement 2025
Dec 18
Governance Information 2025
Dec 4
Governance Information 2025
Dec 4
Director's Dealing 2025
Nov 24
Regulatory Filings 2025
Nov 13
Regulatory Filings 2025
Nov 13
Regulatory Filings 2025
Nov 13
Report Publication Announcement 2025
Aug 7
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.