Assicurazioni Generali

Related Party Transaction • Apr 6, 2020

Informazione Regolamentata n. 0018-38-2020		Data/Ora Ricezione MTA 06 Aprile 2020 11:33:41
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	130338
Nome utilizzatore	:	ASSGENERN06 - AMENDOLAGINE
Tipologia	:	REGEM; 2.4
Data/Ora Ricezione	:	06 Aprile 2020 11:33:41
Data/Ora Inizio Diffusione presunta	:	06 Aprile 2020 11:33:44
Oggetto	:	for Generali Group employees	Report on share buyback for the share plan
Testo del comunicato

Vedi allegato.

06.04.2020

PRESS RELEASE Report on share buyback for the share plan for Generali Group employees

Trieste – REPORT ON SHARE BUYBACK FOR THE SHARE PLAN FOR GENERALI GROUP EMPLOYEES, IMPLEMENTING THE RESOLUTION OF THE SHAREHOLDERS' MEETING OF 7 MAY 2019.

Assicurazioni Generali S.p.A. (or the "Company") announces that it has purchased on the Mercato Telematico Azionario, organised and managed by Borsa Italiana S.p.A. ("MTA"), during the period from 30 March to 3 April 2020, no. 1,010,972 treasury shares at a weighted average price per share equal to 12.2326 euro, for an aggregate amount of 12,366,770.43 euro.

The purchase of treasury shares follows up the announcement made last 13 March concerning the start of the share buyback for the Share Plan for Generali Group employees, implementing the resolution of the Shareholders' Meeting of 7 May 2019 and following the announcement made in the press release of 7 May 2019.

On the basis of the information provided by the intermediary appointed to carry out the purchases, please find below a table that summarizes, in a daily and aggregate form, the Company's ordinary shares' purchases transactions carried out by the same intermediary on the MTA during the period indicated above.

Date	Number of shares purchased	Weighted Average Price (euro)	Total Notional (euro)
3/30/2020	150,000	12.2333	1,834,995.00
3/31/2020	174,912	12.5092	2,188,009.19
4/1/2020	300,000	12.1115	3,633,450.00
4/2/2020	86,060	12.3073	1,059,166.24
4/3/2020	300,000	12.1705	3,651,150.00
Total	1,010,972	12.2326	12,366,770.43

Following these purchases, as of 3 April 2020 the Company and its subsidiaries owns no. 3,366,640 treasury shares, equal to 0.214% of its share capital.

Please find also below the daily breakdown of purchases of Assicurazioni Generali ordinary shares (ISIN code IT0000062072) carried out during the period from 30 March to 3 April 2020.

THE GENERALI GROUP

Media Relations T +39.0243535014 media@generali.com

Investor Relations T +39.040.671402 ir@generali.com

www.generali.com

user: Generali
user: @GENERALI
user: generaligroup
user: GruppoGenerali

Generali is one of the largest global insurance and asset management providers. Established in 1831, it is present in 50 countries in the world, with a total premium income of more than € 69.7 billion in 2019. With nearly 72,000 employees serving 61 million customers, the Group has a leading position in Europe and a growing presence in Asia and Latin America. Generali's ambition is to be the "Life-time Partner" to its customers, offering innovative and personalized solutions thanks to an unmatched distribution network.

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/30/2020	08:06:29	614	12.350
03/30/2020	08:07:54	100	12.315
03/30/2020	08:07:55	204	12.315
03/30/2020	08:08:20	88	12.305
03/30/2020	08:08:43	210	12.320
03/30/2020	08:09:19	224	12.310
03/30/2020	08:09:39	186	12.300
03/30/2020	08:10:33	28	12.305
03/30/2020	08:10:42	374	12.320
03/30/2020	08:10:43	14	12.310
03/30/2020	08:10:55	184	12.270
03/30/2020	08:11:06	195	12.255
03/30/2020	08:11:16	103	12.245
03/30/2020	08:11:22	389	12.270
03/30/2020	08:11:38	117	12.240
03/30/2020	08:12:14	333	12.260
03/30/2020	08:12:25	199	12.240
03/30/2020	08:12:49	128	12.220
03/30/2020	08:13:19	59	12.215
03/30/2020	08:13:40	53	12.200
03/30/2020	08:13:50	509	12.205
03/30/2020	08:15:03	437	12.195
03/30/2020	08:15:49	68	12.165
03/30/2020	08:15:56	79	12.175
03/30/2020	08:15:57	27	12.175
03/30/2020	08:16:06	200	12.165
03/30/2020	08:16:38	146	12.165
03/30/2020	08:16:39	209	12.165
03/30/2020	08:16:49	333	12.165
03/30/2020	08:17:41	154	12.145
03/30/2020	08:17:41	166	12.145
03/30/2020	08:17:58	9	12.120
03/30/2020	08:19:10	529	12.110
03/30/2020	08:19:21	190	12.110
03/30/2020	08:19:22	44	12.110
03/30/2020	08:19:48	329	12.115
03/30/2020	08:19:48	23	12.115
03/30/2020	08:20:37	71	12.100
03/30/2020	08:22:05	386	12.110
03/30/2020	08:22:21	114	12.100
03/30/2020	08:22:49	114	12.090
03/30/2020	08:23:38	168	12.065
03/30/2020	08:25:08	328	12.085
03/30/2020	08:25:48	324	12.045
03/30/2020	08:27:38	153	12.080
03/30/2020	08:27:47	81	12.080
03/30/2020	08:27:47	409	12.085
03/30/2020	08:28:31	430	12.105

(GMT) purchased (euro) 12.085 08:28:39 03/30/2020 532 12.075 08:28:57 03/30/2020 75 12.060 08:29:24 03/30/2020 72 12.045 08:29:48 03/30/2020 78 12.035 08:30:15 03/30/2020 488 12.040 08:30:32 03/30/2020 337 12.040 08:30:36 03/30/2020 14 12.045 08:30:58 03/30/2020 340 12.020 08:31:54 03/30/2020 226 12.020 08:31:54 03/30/2020 84 12.015 08:32:12 03/30/2020 74 12.035 08:33:26 03/30/2020 25 12.035 08:33:55 03/30/2020 86 12.020 08:34:06 03/30/2020 225 12.010 08:34:07 03/30/2020 316 12.005 08:34:43 03/30/2020 267 12.010 08:35:18 03/30/2020 298 12.005 08:35:55 03/30/2020 900 12.005 08:35:57 03/30/2020 900 11.995 08:36:05 03/30/2020 221 11.935 08:36:49 03/30/2020 309 11.940 08:37:35 03/30/2020 649 11.915 08:38:03 03/30/2020 87 11.910 08:38:17 03/30/2020 445 11.910 08:38:45 03/30/2020 73 11.910 08:39:06 03/30/2020 267 11.930 08:39:16 03/30/2020 424 11.950 08:39:59 03/30/2020 125 11.945 08:41:45 03/30/2020 367 11.925 08:41:57 03/30/2020 632 11.925 08:42:01 03/30/2020 542 11.925 08:42:11 03/30/2020 32 11.915 08:42:22 03/30/2020 98 11.950 08:42:44 03/30/2020 308 11.935 08:44:03 03/30/2020 32 11.930 08:44:15 03/30/2020 316 11.940 08:45:06 03/30/2020 12 11.930 08:45:23 03/30/2020 195 11.920 08:46:08 03/30/2020 177 11.930 08:46:35 03/30/2020 252 11.920 08:46:54 03/30/2020 117 11.930 08:47:48 03/30/2020 421 11.920 08:48:11 03/30/2020 79 11.960 08:48:41 03/30/2020 664 11.970 08:49:53 03/30/2020 91 11.970 08:49:53 03/30/2020 312 11.975 08:50:21 03/30/2020 98	Date	Time of purchase	Number of shares	Purchase price
	03/30/2020	08:50:48	47	11.955

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/30/2020	08:50:57	412	11.980
03/30/2020	08:52:02	309	12.035
03/30/2020	08:52:02	11	12.020
03/30/2020	08:53:11	475	12.040
03/30/2020	08:53:15	307	12.035
03/30/2020	08:53:59	238	12.040
03/30/2020	08:53:59	338	12.040
03/30/2020	08:54:28	327	12.015
03/30/2020	08:54:58	111	12.010
03/30/2020	08:55:49	42	12.000
03/30/2020	08:56:01	65	12.000
03/30/2020	08:56:48	43	12.000
03/30/2020	08:58:11	339	12.020
03/30/2020	08:59:07	63	12.015
03/30/2020	08:59:07	112	12.015
03/30/2020	08:59:40	28	12.000
03/30/2020	08:59:41	128	12.000
03/30/2020	09:00:20	212	12.010
03/30/2020	09:00:20	109	12.010
03/30/2020	09:00:32	307	12.000
03/30/2020	09:00:50	329	12.010
03/30/2020	09:01:28	200	12.025
03/30/2020	09:01:28	163	12.025
03/30/2020	09:01:46	94	12.020
03/30/2020	09:02:31	275	12.030
03/30/2020	09:02:43	344	12.030
03/30/2020	09:04:16	390	12.090
03/30/2020	09:04:16	307	12.090
03/30/2020	09:04:31	18	12.095
03/30/2020	09:04:45	148	12.085
03/30/2020	09:05:02	92	12.080
03/30/2020	09:05:16	23	12.070
03/30/2020	09:05:48	225	12.075
03/30/2020	09:05:59	124	12.070
03/30/2020	09:06:24	335	12.075
03/30/2020	09:07:11	564	12.105
03/30/2020	09:07:16	779	12.095
03/30/2020	09:07:16	61	12.095
03/30/2020	09:07:19	304	12.105
03/30/2020	09:07:37	25	12.095
03/30/2020	09:07:46	326	12.100
03/30/2020	09:07:57	467	12.105
03/30/2020	09:08:20	190	12.130
03/30/2020	09:08:20	500	12.130
03/30/2020	09:08:20	29	12.130
03/30/2020	09:08:45	65	12.120
03/30/2020	09:09:29	484	12.165
03/30/2020	09:10:02	94	12.160

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/30/2020	09:10:02	311	12.165
03/30/2020	09:10:13	60	12.160
03/30/2020	09:10:25	109	12.150
03/30/2020	09:11:01	173	12.135
03/30/2020	09:11:06	302	12.155
03/30/2020	09:11:06	370	12.155
03/30/2020	09:11:15	276	12.155
03/30/2020	09:11:22	380	12.160
03/30/2020	09:11:40	420	12.160
03/30/2020	09:12:02	431	12.160
03/30/2020	09:12:05	500	12.180
03/30/2020	09:12:05	20	12.180
03/30/2020	09:12:21	459	12.175
03/30/2020	09:12:21	172	12.170
03/30/2020	09:12:32	268	12.155
03/30/2020	09:12:34	421	12.165
03/30/2020	09:12:35	370	12.175
03/30/2020	09:12:37	309	12.175
03/30/2020	09:12:50	217	12.185
03/30/2020	09:12:50	89	12.185
03/30/2020	09:12:52	93	12.165
03/30/2020	09:13:27	472	12.190
03/30/2020	09:13:33	441	12.180
03/30/2020	09:13:36	181	12.185
03/30/2020	09:13:36	313	12.185
03/30/2020	09:13:49	200	12.165
03/30/2020	09:13:49	345	12.175
03/30/2020	09:14:02	817	12.185
03/30/2020	09:14:07	668	12.185
03/30/2020	09:14:25	300	12.170
03/30/2020	09:14:26	271	12.155
03/30/2020	09:14:26	603	12.170
03/30/2020	09:14:31	451	12.180
03/30/2020	09:14:31	327	12.180
03/30/2020	09:14:33	327	12.165
03/30/2020	09:14:37	324	12.180
03/30/2020	09:14:38	317	12.190
03/30/2020	09:14:50	347	12.185
03/30/2020	09:14:57	701	12.200
03/30/2020	09:15:08	900	12.230
03/30/2020	09:15:12	387	12.225
03/30/2020	09:15:19	350	12.220
03/30/2020	09:15:25	342	12.210
03/30/2020	09:15:37	544	12.230
03/30/2020	09:16:11	142	12.215
03/30/2020	09:16:26	276	12.200
03/30/2020	09:16:54	303	12.210
03/30/2020	09:17:05	38	12.190

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/30/2020	09:17:18	387	12.170
03/30/2020	09:17:37	138	12.160
03/30/2020	09:17:53	143	12.140
03/30/2020	09:18:54	84	12.135
03/30/2020	09:18:54	389	12.135
03/30/2020	09:19:39	182	12.170
03/30/2020	09:19:39	160	12.170
03/30/2020	09:19:42	315	12.175
03/30/2020	09:20:10	17	12.170
03/30/2020	09:20:10	300	12.160
03/30/2020	09:20:20	100	12.160
03/30/2020	09:20:20	682	12.160
03/30/2020	09:20:38	220	12.150
03/30/2020	09:20:40	101	12.150
03/30/2020	09:20:51	91	12.135
03/30/2020	09:21:39	160	12.140
03/30/2020	09:21:55	507	12.135
03/30/2020	09:22:03	185	12.140
03/30/2020	09:22:07	330	12.155
03/30/2020	09:22:07	341	12.150
03/30/2020	09:22:14	465	12.160
03/30/2020	09:22:27	169	12.155
03/30/2020	09:22:42	383	12.150
03/30/2020	09:22:54	170	12.145
03/30/2020	09:23:05	122	12.135
03/30/2020	09:23:21	379	12.150
03/30/2020	09:23:38	538	12.125
03/30/2020	09:23:41	452	12.135
03/30/2020	09:23:52	42	12.125
03/30/2020	09:23:55	500	12.130
03/30/2020	09:24:07	356	12.160
03/30/2020	09:24:07	1,086	12.160
03/30/2020	09:24:10	468	12.160
03/30/2020	09:24:10	109	12.160
03/30/2020	09:25:03	481	12.145
03/30/2020	09:27:38	301	12.155
03/30/2020	09:28:18	573	12.195
03/30/2020	09:28:26	142	12.180
03/30/2020	09:29:56	87	12.200
03/30/2020	09:30:13	230	12.190
03/30/2020	09:31:19	344	12.200
03/30/2020	09:32:29	722	12.250
03/30/2020	09:33:12	357	12.260
03/30/2020	09:33:26	6	12.245
03/30/2020	09:34:34	76	12.240
03/30/2020	09:34:47	73	12.235
03/30/2020	09:35:18	133	12.240
03/30/2020	09:35:44	31	12.225

(GMT) purchased (euro) 12.205 09:36:02 03/30/2020 216 12.210 09:37:10 03/30/2020 77 12.195 09:37:32 03/30/2020 169 12.195 09:37:32 03/30/2020 17 12.210 09:38:02 03/30/2020 404 12.250 09:40:09 03/30/2020 51 12.250 09:40:09 03/30/2020 311 12.285 09:41:11 03/30/2020 329 12.290 09:41:23 03/30/2020 38 12.285 09:42:19 03/30/2020 132 12.295 09:42:26 03/30/2020 336 12.290 09:42:33 03/30/2020 11 12.270 09:43:31 03/30/2020 48 12.275 09:44:42 03/30/2020 54 12.290 09:44:51 03/30/2020 359 12.295 09:46:34 03/30/2020 379 12.290 09:46:48 03/30/2020 61 12.285 09:47:04 03/30/2020 65 12.285 09:47:28 03/30/2020 139 12.295 09:47:57 03/30/2020 452 12.290 09:48:32 03/30/2020 44 12.295 09:48:37 03/30/2020 190 12.295 09:48:37 03/30/2020 125 12.290 09:49:20 03/30/2020 47 12.285 09:49:31 03/30/2020 91 12.230 09:51:53 03/30/2020 391 12.230 09:53:00 03/30/2020 186 12.220 09:53:12 03/30/2020 144 12.205 09:54:15 03/30/2020 321 12.205 09:54:37 03/30/2020 111 12.195 09:55:04 03/30/2020 130 12.240 09:56:17 03/30/2020 85 12.235 09:56:38 03/30/2020 299 12.235 09:57:03 03/30/2020 17 12.260 09:59:48 03/30/2020 64 12.275 10:00:21 03/30/2020 283 12.265 10:00:35 03/30/2020 149 12.280 10:03:07 03/30/2020 3 12.290 10:03:22 03/30/2020 207 12.290 10:04:29 03/30/2020 16 12.285 10:05:41 03/30/2020 52 12.285 10:06:18 03/30/2020 180	Date	Time of purchase	Number of shares	Purchase price
	03/30/2020	10:06:52	405	12.300
12.310 10:06:59 03/30/2020 416
12.320 10:07:35 03/30/2020 131
12.350 10:09:30 03/30/2020 86
12.340 10:10:08 03/30/2020 191
12.335 10:11:01 03/30/2020 53

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/30/2020	10:13:05	68	12.340
03/30/2020	10:13:51	151	12.325
03/30/2020	10:14:10	55	12.315
03/30/2020	10:15:07	180	12.315
03/30/2020	10:16:24	100	12.300
03/30/2020	10:17:24	87	12.315
03/30/2020	10:17:40	280	12.305
03/30/2020	10:17:56	40	12.300
03/30/2020	10:19:12	12	12.295
03/30/2020	10:19:15	321	12.305
03/30/2020	10:21:24	66	12.355
03/30/2020	10:21:24	250	12.355
03/30/2020	10:21:24	98	12.355
03/30/2020	10:21:38	6	12.345
03/30/2020	10:23:50	250	12.380
03/30/2020	10:23:50	148	12.380
03/30/2020	10:25:37	34	12.395
03/30/2020	10:25:57	172	12.385
03/30/2020	10:26:41	250	12.395
03/30/2020	10:26:41	250	12.395
03/30/2020	10:26:41	117	12.395
03/30/2020	10:27:35	40	12.375
03/30/2020	10:29:04	309	12.400
03/30/2020	10:30:12	271	12.390
03/30/2020	10:30:28	318	12.380
03/30/2020	10:31:56	250	12.420
03/30/2020	10:31:56	47	12.420
03/30/2020	10:34:52	333	12.445
03/30/2020	10:35:43	3	12.440
03/30/2020	10:36:22	184	12.435
03/30/2020	10:36:30	411	12.430
03/30/2020	10:37:30	337	12.450
03/30/2020	10:37:52	86	12.445
03/30/2020	10:38:34	115	12.450
03/30/2020	10:42:04	296	12.430
03/30/2020	10:43:00	366	12.435
03/30/2020	10:44:47	24	12.435
03/30/2020	10:44:58	94	12.420
03/30/2020	10:45:32	187	12.415
03/30/2020	10:45:47	63	12.405
03/30/2020	10:47:14	355	12.390
03/30/2020	10:48:36	308	12.400
03/30/2020	10:48:49	32	12.395
03/30/2020	10:49:46	48	12.415
03/30/2020	10:50:00	256	12.405
03/30/2020	10:50:16	8	12.395
03/30/2020	10:51:21	100	12.390
03/30/2020	10:52:35	188	12.425

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/30/2020	10:52:35	187	12.425
03/30/2020	10:53:17	163	12.415
03/30/2020	10:53:17	357	12.420
03/30/2020	10:54:31	310	12.400
03/30/2020	10:55:07	6	12.400
03/30/2020	10:56:38	19	12.400
03/30/2020	10:57:11	194	12.395
03/30/2020	10:57:26	155	12.390
03/30/2020	10:58:20	32	12.380
03/30/2020	10:59:09	105	12.380
03/30/2020	10:59:26	59	12.380
03/30/2020	11:00:09	10	12.360
03/30/2020	11:00:39	688	12.370
03/30/2020	11:00:45	100	12.360
03/30/2020	11:01:22	314	12.380
03/30/2020	11:01:56	607	12.375
03/30/2020	11:04:30	340	12.405
03/30/2020	11:04:58	88	12.395
03/30/2020	11:05:35	120	12.390
03/30/2020	11:06:15	212	12.380
03/30/2020	11:07:37	93	12.375
03/30/2020	11:08:48	32	12.390
03/30/2020	11:09:28	200	12.390
03/30/2020	11:09:37	210	12.390
03/30/2020	11:10:42	140	12.385
03/30/2020	11:12:41	200	12.405
03/30/2020	11:12:41	250	12.405
03/30/2020	11:12:41	111	12.405
03/30/2020	11:14:14	112	12.395
03/30/2020	11:15:11	68	12.390
03/30/2020	11:15:51	12	12.380
03/30/2020	11:16:02	121	12.380
03/30/2020	11:17:15	250	12.390
03/30/2020	11:17:50	131	12.380
03/30/2020	11:18:35	118	12.375
03/30/2020	11:19:03	71	12.370
03/30/2020	11:19:19	163	12.360
03/30/2020	11:21:16	29	12.350
03/30/2020	11:23:25	133	12.365
03/30/2020	11:23:44	208	12.355
03/30/2020	11:24:36	43	12.345
03/30/2020	11:24:36	103	12.345
03/30/2020	11:25:16	89	12.340
03/30/2020	11:25:27	79	12.335
03/30/2020	11:25:53	44	12.330
03/30/2020	11:28:25	306	12.330
03/30/2020	11:28:25	12	12.330
03/30/2020	11:28:53	152	12.325

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/30/2020	11:31:36	37	12.360
03/30/2020	11:31:48	213	12.365
03/30/2020	11:32:37	44	12.365
03/30/2020	11:33:21	43	12.360
03/30/2020	11:33:41	91	12.355
03/30/2020	11:34:14	13	12.350
03/30/2020	11:35:10	436	12.370
03/30/2020	11:36:30	21	12.365
03/30/2020	11:36:47	72	12.360
03/30/2020	11:38:41	48	12.375
03/30/2020	11:39:33	510	12.365
03/30/2020	11:40:16	110	12.360
03/30/2020	11:44:08	27	12.380
03/30/2020	11:47:01	266	12.380
03/30/2020	11:47:59	181	12.370
03/30/2020	11:48:40	43	12.365
03/30/2020	11:52:59	5	12.355
03/30/2020	11:53:12	317	12.360
03/30/2020	11:53:12	83	12.360
03/30/2020	11:54:27	59	12.355
03/30/2020	11:55:11	19	12.345
03/30/2020	11:55:28	117	12.335
03/30/2020	11:56:09	40	12.325
03/30/2020	11:57:13	74	12.335
03/30/2020	12:41:32	735	12.260
03/30/2020	12:46:10	331	12.250
03/30/2020	12:47:00	340	12.260
03/30/2020	12:48:46	72	12.250
03/30/2020	12:49:56	344	12.245
03/30/2020	12:50:13	129	12.245
03/30/2020	12:57:44	392	12.255
03/30/2020	12:58:54	3	12.250
03/30/2020	13:04:26	318	12.240
03/30/2020	13:04:39	64	12.225
03/30/2020	13:05:24	10	12.225
03/30/2020	13:05:45	41	12.225
03/30/2020	13:05:56	202	12.230
03/30/2020	13:06:13	324	12.210
03/30/2020	13:06:13	342	12.210
03/30/2020	13:10:23	395	12.245
03/30/2020	13:13:12	31	12.260
03/30/2020	13:13:46	108	12.245
03/30/2020	13:18:09	4	12.250
03/30/2020	13:19:15	650	12.275
03/30/2020	13:20:04	364	12.280
03/30/2020	13:23:52	243	12.305
03/30/2020	13:25:51	250	12.330
03/30/2020	13:25:51	50	12.330

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/30/2020	13:28:16	204	12.325
03/30/2020	13:28:44	231	12.315
03/30/2020	13:31:06	104	12.320
03/30/2020	13:32:21	138	12.335
03/30/2020	13:33:07	822	12.360
03/30/2020	13:34:33	235	12.375
03/30/2020	13:34:44	381	12.380
03/30/2020	13:36:46	296	12.380
03/30/2020	13:38:27	39	12.370
03/30/2020	13:39:10	24	12.365
03/30/2020	13:40:12	230	12.365
03/30/2020	13:41:27	19	12.365
03/30/2020	13:41:56	142	12.350
03/30/2020	13:44:32	17	12.360
03/30/2020	13:45:18	162	12.355
03/30/2020	13:46:42	30	12.345
03/30/2020	13:50:28	32	12.345
03/30/2020	13:53:55	262	12.375
03/30/2020	13:54:02	359	12.360
03/30/2020	13:54:02	609	12.360
03/30/2020	13:54:48	497	12.380
03/30/2020	13:54:48	19	12.380
03/30/2020	13:55:21	57	12.365
03/30/2020	13:56:04	310	12.360
03/30/2020	13:57:18	141	12.365
03/30/2020	13:57:18	735	12.355
03/30/2020	13:59:39	13	12.365
03/30/2020	14:00:05	75	12.355
03/30/2020	14:00:49	196	12.350
03/30/2020	14:01:24	8	12.345
03/30/2020	14:03:43	9	12.345
03/30/2020	14:05:35	156	12.350
03/30/2020	14:05:46	257	12.350
03/30/2020	14:08:16	100	12.360
03/30/2020	14:08:16	436	12.360
03/30/2020	14:08:25	832	12.340
03/30/2020	14:09:40	152	12.340
03/30/2020	14:14:00	31	12.330
03/30/2020	14:14:46	229	12.320
03/30/2020	14:15:09	86	12.325
03/30/2020	14:15:09	223	12.325
03/30/2020	14:15:12	381	12.305
03/30/2020	14:15:47	176	12.305
03/30/2020	14:17:00	84	12.300
03/30/2020	14:18:09	292	12.290
03/30/2020	14:18:43	53	12.290
03/30/2020	14:19:12	14	12.290
03/30/2020	14:19:45	144	12.285

(GMT) purchased (euro) 12.280 14:21:04 03/30/2020 25 12.300 14:23:45 03/30/2020 423 12.305 14:25:14 03/30/2020 264 12.300 14:25:47 03/30/2020 90 12.300 14:27:37 03/30/2020 187 12.300 14:27:54 03/30/2020 275 12.310 14:31:30 03/30/2020 354 12.315 14:32:17 03/30/2020 360 12.310 14:32:23 03/30/2020 46 12.310 14:33:13 03/30/2020 121 12.305 14:33:39 03/30/2020 40 12.305 14:33:39 03/30/2020 328 12.290 14:34:52 03/30/2020 129 12.290 14:35:11 03/30/2020 154 12.265 14:35:22 03/30/2020 123 12.260 14:35:38 03/30/2020 43 12.250 14:36:25 03/30/2020 31 12.255 14:36:25 03/30/2020 321 12.245 14:36:48 03/30/2020 30 12.240 14:37:20 03/30/2020 27 12.215 14:37:54 03/30/2020 11 12.205 14:38:25 03/30/2020 220 12.200 14:39:06 03/30/2020 33 12.190 14:39:30 03/30/2020 286 12.190 14:39:44 03/30/2020 315 12.180 14:40:12 03/30/2020 350 12.180 14:40:12 03/30/2020 657 12.160 14:40:48 03/30/2020 167 12.160 14:40:48 03/30/2020 7 12.150 14:41:58 03/30/2020 149 12.145 14:42:08 03/30/2020 96 12.140 14:42:49 03/30/2020 32 12.130 14:43:41 03/30/2020 99 12.120 14:43:52 03/30/2020 261 12.135 14:44:40 03/30/2020 434 12.140 14:45:59 03/30/2020 250 12.145 14:46:06 03/30/2020 452 12.205 14:49:41 03/30/2020 579 12.225 14:50:22 03/30/2020 674 12.225 14:50:47 03/30/2020 163 12.220 14:51:06 03/30/2020 219 12.235 14:51:32 03/30/2020 401 12.245 14:51:52 03/30/2020 424 12.235 14:52:18 03/30/2020 143 12.235 14:53:20 03/30/2020 190 12.220 14:53:38 03/30/2020 76	Date	Time of purchase	Number of shares	Purchase price
12.215 14:53:59 03/30/2020 96
12.195 14:54:29 03/30/2020 270

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/30/2020	14:54:29	307	12.195
03/30/2020	14:55:28	315	12.190
03/30/2020	14:56:12	797	12.220
03/30/2020	14:56:51	95	12.220
03/30/2020	14:57:05	363	12.210
03/30/2020	14:57:05	275	12.210
03/30/2020	14:59:18	337	12.215
03/30/2020	15:00:49	645	12.220
03/30/2020	15:01:46	103	12.200
03/30/2020	15:02:04	32	12.190
03/30/2020	15:02:21	321	12.170
03/30/2020	15:02:23	201	12.190
03/30/2020	15:10:06	788	12.190
03/30/2020	15:14:28	20	12.225
03/30/2020	15:14:30	500	12.230
03/30/2020	15:14:30	253	12.230
03/30/2020	15:16:27	358	12.270
03/30/2020	15:16:43	93	12.255
03/30/2020	15:16:43	304	12.255
03/30/2020	15:17:08	900	12.255
03/30/2020	15:17:08	14	12.260
03/30/2020	15:17:57	399	12.265
03/30/2020	15:18:45	327	12.265
03/30/2020	15:18:55	482	12.285
03/30/2020	15:19:36	458	12.290
03/30/2020	15:19:42	450	12.290
03/30/2020	15:19:46	62	12.300
03/30/2020	15:19:46	305	12.300
03/30/2020	15:21:10	900	12.315
03/30/2020	15:21:11	24	12.310
03/30/2020	15:22:42	440	12.340
03/30/2020	15:22:52	257	12.330
03/30/2020	15:23:04	61	12.330
03/30/2020	15:23:26	153	12.320
03/30/2020	15:24:12	59	12.330
03/30/2020	15:24:12	323	12.330
03/30/2020	15:24:28	56	12.325
03/30/2020	15:25:11	117	12.320
03/30/2020	15:26:30	157	12.330
03/30/2020	15:28:09	305	12.340
03/30/2020	15:28:09	387	12.340
03/30/2020	15:28:24	67	12.335
03/30/2020	15:28:41	250	12.330
03/30/2020	15:29:24	85	12.325
03/30/2020	15:31:37	957	12.345
03/30/2020	15:32:06	313	12.340
03/30/2020	15:33:10	47	12.335
03/30/2020	15:34:54	145	12.350

(GMT) purchased (euro) 12.350 15:35:37 03/30/2020 596 12.350 15:38:52 03/30/2020 323 12.355 15:39:14 03/30/2020 144 12.365 15:41:16 03/30/2020 500 12.365 15:41:16 03/30/2020 119 12.360 15:41:52 03/30/2020 57 12.365 15:43:31 03/30/2020 181 12.355 15:43:46 03/30/2020 157 12.365 15:44:56 03/30/2020 400 12.355 15:45:00 03/30/2020 74 12.365 15:46:30 03/30/2020 318 12.360 15:47:57 03/30/2020 26 12.350 15:48:05 03/30/2020 335 12.350 15:48:05 03/30/2020 410 12.350 15:48:52 03/30/2020 329 12.355 15:49:38 03/30/2020 19 12.370 15:49:58 03/30/2020 526 12.350 15:50:59 03/30/2020 256 12.340 15:51:16 03/30/2020 127 12.330 15:52:00 03/30/2020 133 12.345 15:54:13 03/30/2020 328 12.340 15:54:15 03/30/2020 458 12.360 15:56:21 03/30/2020 500 12.360 15:56:21 03/30/2020 365 12.355 15:56:25 03/30/2020 61 12.355 15:56:25 03/30/2020 20 12.355 15:57:18 03/30/2020 19 12.355 15:57:18 03/30/2020 381 12.360 15:57:51 03/30/2020 335 12.345 15:58:05 03/30/2020 10 12.340 15:59:29 03/30/2020 415 12.335 16:00:25 03/30/2020 380 12.355 16:01:04 03/30/2020 318 12.355 16:01:40 03/30/2020 208 12.365 16:01:42 03/30/2020 752 12.360 16:02:21 03/30/2020 2 12.360 16:02:21 03/30/2020 124 12.355 16:03:43 03/30/2020 155 12.355 16:03:53 03/30/2020 116 12.370 16:04:46 03/30/2020 1,551 12.360 16:05:18 03/30/2020 1 12.360 16:06:18 03/30/2020 235 12.370 16:06:29 03/30/2020 688 12.365 16:06:35 03/30/2020 162 12.365 16:06:45 03/30/2020 173 12.375 16:07:38 03/30/2020 350 12.365 16:08:02 03/30/2020 389	Date	Time of purchase	Number of shares	Purchase price
12.380 16:08:27 03/30/2020 411

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/30/2020	16:08:38	366	12.380
03/30/2020	16:08:48	337	12.380
03/30/2020	16:08:53	323	12.375
03/30/2020	16:09:03	324	12.375
03/30/2020	16:09:43	1,545	12.390
03/30/2020	16:10:07	160	12.390
03/30/2020	16:10:18	287	12.385
03/30/2020	16:11:36	77	12.390
03/30/2020	16:12:39	203	12.390
03/30/2020	16:12:39	28	12.390
03/30/2020	16:12:43	37	12.395
03/30/2020	16:12:43	178	12.395
03/30/2020	16:12:43	126	12.395
03/30/2020	16:13:13	16	12.385
03/30/2020	16:13:19	305	12.385
03/30/2020	16:13:53	316	12.390
03/30/2020	16:14:09	619	12.410
03/31/2020	08:06:56	200	12.525
03/31/2020	08:06:56	272	12.525
03/31/2020	08:07:02	586	12.535
03/31/2020	08:08:15	718	12.535
03/31/2020	08:08:26	151	12.530
03/31/2020	08:08:55	342	12.550
03/31/2020	08:09:45	485	12.550
03/31/2020	08:10:08	320	12.570
03/31/2020	08:10:59	605	12.560
03/31/2020	08:11:15	341	12.575
03/31/2020	08:11:23	434	12.590
03/31/2020	08:11:44	700	12.585
03/31/2020	08:12:31	336	12.600
03/31/2020	08:12:44	327	12.600
03/31/2020	08:12:44	307	12.600
03/31/2020	08:12:44	405	12.600
03/31/2020	08:12:45	315	12.605
03/31/2020	08:12:50	323	12.615
03/31/2020	08:13:25	335	12.645
03/31/2020	08:13:45	97	12.665
03/31/2020	08:13:52	315	12.680
03/31/2020	08:13:53	512	12.680
03/31/2020	08:13:58	313	12.675
03/31/2020	08:14:06	140	12.665
03/31/2020	08:14:50	103	12.645
03/31/2020	08:15:16	178	12.645
03/31/2020	08:15:44	404	12.675
03/31/2020	08:15:59	316	12.675
03/31/2020	08:16:12	343	12.680
03/31/2020	08:16:32	417	12.680
03/31/2020	08:16:32	690	12.680

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/31/2020	08:16:35	357	12.700
03/31/2020	08:16:45	293	12.720
03/31/2020	08:17:26	115	12.705
03/31/2020	08:17:26	239	12.675
03/31/2020	08:17:26	500	12.675
03/31/2020	08:17:26	130	12.675
03/31/2020	08:17:26	370	12.675
03/31/2020	08:17:26	400	12.675
03/31/2020	08:17:26	500	12.675
03/31/2020	08:17:26	260	12.675
03/31/2020	08:17:26	833	12.700
03/31/2020	08:17:31	900	12.725
03/31/2020	08:17:37	429	12.715
03/31/2020	08:18:00	89	12.715
03/31/2020	08:18:00	402	12.715
03/31/2020	08:18:23	99	12.705
03/31/2020	08:19:23	32	12.700
03/31/2020	08:19:29	98	12.710
03/31/2020	08:19:29	100	12.710
03/31/2020	08:19:33	311	12.715
03/31/2020	08:20:00	393	12.700
03/31/2020	08:20:00	520	12.700
03/31/2020	08:20:10	240	12.705
03/31/2020	08:20:23	127	12.720
03/31/2020	08:21:10	134	12.725
03/31/2020	08:21:15	67	12.725
03/31/2020	08:21:33	100	12.725
03/31/2020	08:21:34	67	12.725
03/31/2020	08:21:51	144	12.725
03/31/2020	08:22:50	218	12.720
03/31/2020	08:23:05	571	12.745
03/31/2020	08:23:39	164	12.735
03/31/2020	08:23:42	290	12.745
03/31/2020	08:23:52	286	12.755
03/31/2020	08:24:21	380	12.770
03/31/2020	08:24:33	295	12.765
03/31/2020	08:24:41	260	12.755
03/31/2020	08:25:03	353	12.785
03/31/2020	08:25:11	161	12.780
03/31/2020	08:25:11	158	12.780
03/31/2020	08:25:13	116	12.770
03/31/2020	08:25:13	42	12.770
03/31/2020	08:25:19	11	12.770
03/31/2020	08:25:19	281	12.770
03/31/2020	08:25:52	10	12.760
03/31/2020	08:26:08	148	12.760
03/31/2020	08:26:10	127	12.760
03/31/2020	08:26:37	276	12.765

Date (GMT) purchased (euro) 12.765 08:27:13 03/31/2020 221 12.765 08:27:28 03/31/2020 117 12.760 08:27:30 03/31/2020 323 12.755 08:28:02 03/31/2020 17
12.735 08:28:55 03/31/2020 230
12.740 08:29:00 03/31/2020 198
12.740 08:29:00 03/31/2020 122
12.735 08:29:11 03/31/2020 6
12.735 08:30:00 03/31/2020 1
12.730 08:30:04 03/31/2020 95
12.730 08:30:04 03/31/2020 448
12.720 08:30:10 03/31/2020 202
12.715 08:30:30 03/31/2020 61
12.705 08:30:52 03/31/2020 62
12.700 08:31:03 03/31/2020 327
12.705 08:32:00 03/31/2020 49
12.695 08:32:05 03/31/2020 314
12.675 08:32:10 03/31/2020 347
12.670 08:32:25 03/31/2020 76
12.670 08:32:43 03/31/2020 317
12.675 08:33:22 03/31/2020 627
12.690 08:33:38 03/31/2020 34
12.675 08:34:19 03/31/2020 10
12.675 08:34:19 03/31/2020 607
12.675 08:34:35 03/31/2020 36
12.710 08:34:45 03/31/2020 107
12.710 08:34:45 03/31/2020 265
12.715 08:35:50 03/31/2020 696
12.700 08:36:04 03/31/2020 11
12.700 08:36:04 03/31/2020 192
12.700 08:36:04 03/31/2020 156
12.715 08:36:55 03/31/2020 541
12.710 08:38:11 03/31/2020 286
12.710 08:38:28 03/31/2020 60
12.710 08:38:38 03/31/2020 86
12.710 08:38:49 03/31/2020 1
12.700 08:39:14 03/31/2020 117
12.690 08:39:34 03/31/2020 113
12.695 08:39:46 03/31/2020 267
12.680 08:40:48 03/31/2020 103
12.715 08:41:00 03/31/2020 659
12.715 08:41:00 03/31/2020 400
12.705 08:41:35 03/31/2020 2
12.695 08:42:24 03/31/2020 106
12.695 08:42:30 03/31/2020 335
12.680 08:43:02 03/31/2020 45
12.680 08:43:31 03/31/2020 612
12.675 08:43:32 03/31/2020 84

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/31/2020	08:43:33	116	12.675
03/31/2020	08:44:18	35	12.665
03/31/2020	08:45:28	207	12.675
03/31/2020	08:45:43	1	12.685
03/31/2020	08:45:58	420	12.685
03/31/2020	08:46:28	333	12.685
03/31/2020	08:46:39	91	12.680
03/31/2020	08:46:39	378	12.680
03/31/2020	08:47:28	67	12.680
03/31/2020	08:48:03	335	12.690
03/31/2020	08:48:35	900	12.715
03/31/2020	08:48:35	396	12.715
03/31/2020	08:48:45	335	12.720
03/31/2020	08:48:47	285	12.710
03/31/2020	08:48:55	300	12.720
03/31/2020	08:49:13	317	12.740
03/31/2020	08:49:13	3	12.740
03/31/2020	08:49:25	503	12.730
03/31/2020	08:50:05	1,161	12.775
03/31/2020	09:15:07	550	12.775
03/31/2020	09:15:07	291	12.775
03/31/2020	09:15:20	63	12.760
03/31/2020	09:16:51	195	12.770
03/31/2020	09:16:53	8	12.770
03/31/2020	09:17:14	257	12.775
03/31/2020	09:17:57	35	12.775
03/31/2020	09:18:33	258	12.755
03/31/2020	09:19:00	62	12.745
03/31/2020	09:20:21	42	12.750
03/31/2020	09:20:36	173	12.745
03/31/2020	09:20:56	126	12.740
03/31/2020	09:21:12	80	12.740
03/31/2020	09:23:01	412	12.735
03/31/2020	09:24:14	541	12.715
03/31/2020	09:25:53	158	12.735
03/31/2020	09:25:53	317	12.735
03/31/2020	09:26:54	41	12.725
03/31/2020	09:27:14	93	12.725
03/31/2020	09:27:39	24	12.720
03/31/2020	09:28:17	123	12.715
03/31/2020	09:28:58	165	12.730
03/31/2020	09:30:10	50	12.735
03/31/2020	09:30:18	40	12.735
03/31/2020	09:30:18	328	12.740
03/31/2020	09:30:37	93	12.730
03/31/2020	09:30:49	50	12.725
03/31/2020	09:31:08	214	12.725
03/31/2020	09:32:02	120	12.725

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/31/2020	09:32:28	42	12.725
03/31/2020	09:32:36	5	12.725
03/31/2020	09:33:46	363	12.730
03/31/2020	09:34:48	26	12.725
03/31/2020	09:36:10	330	12.740
03/31/2020	09:36:18	167	12.735
03/31/2020	09:36:32	115	12.730
03/31/2020	09:37:18	309	12.725
03/31/2020	09:37:34	13	12.720
03/31/2020	09:38:01	79	12.715
03/31/2020	09:38:41	187	12.705
03/31/2020	09:38:41	694	12.700
03/31/2020	09:39:16	240	12.690
03/31/2020	09:40:14	500	12.710
03/31/2020	09:40:14	109	12.710
03/31/2020	09:40:35	49	12.710
03/31/2020	09:43:22	300	12.715
03/31/2020	09:43:22	208	12.705
03/31/2020	09:44:33	129	12.700
03/31/2020	09:44:48	340	12.690
03/31/2020	09:45:06	61	12.685
03/31/2020	09:45:06	567	12.685
03/31/2020	09:45:18	506	12.680
03/31/2020	09:46:05	59	12.670
03/31/2020	09:46:09	669	12.665
03/31/2020	09:47:51	37	12.660
03/31/2020	09:48:28	185	12.655
03/31/2020	09:49:29	418	12.670
03/31/2020	09:49:57	527	12.665
03/31/2020	09:49:57	358	12.665
03/31/2020	09:51:06	287	12.690
03/31/2020	09:52:03	634	12.710
03/31/2020	09:52:03	152	12.710
03/31/2020	09:53:43	74	12.710
03/31/2020	09:54:52	254	12.705
03/31/2020	09:54:53	413	12.715
03/31/2020	09:54:55	13	12.705
03/31/2020	09:56:36	168	12.705
03/31/2020	09:56:36	322	12.710
03/31/2020	09:58:02	324	12.700
03/31/2020	09:58:20	69	12.685
03/31/2020	09:58:37	4	12.675
03/31/2020	09:58:55	76	12.665
03/31/2020	10:00:32	120	12.685
03/31/2020	10:00:32	296	12.685
03/31/2020	10:01:33	298	12.710
03/31/2020	10:03:00	403	12.725
03/31/2020	10:03:45	141	12.720

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/31/2020	10:05:21	90	12.720
03/31/2020	10:05:42	249	12.720
03/31/2020	10:06:25	233	12.720
03/31/2020	10:06:37	214	12.720
03/31/2020	10:07:25	203	12.725
03/31/2020	10:08:01	169	12.720
03/31/2020	10:09:22	252	12.710
03/31/2020	10:09:23	488	12.710
03/31/2020	10:09:23	900	12.710
03/31/2020	10:10:03	606	12.710
03/31/2020	10:10:05	334	12.710
03/31/2020	10:10:16	36	12.705
03/31/2020	10:11:23	486	12.720
03/31/2020	10:11:23	127	12.720
03/31/2020	10:11:49	557	12.720
03/31/2020	10:13:34	412	12.720
03/31/2020	10:14:42	358	12.725
03/31/2020	10:16:15	292	12.725
03/31/2020	10:18:53	1	12.725
03/31/2020	10:18:53	400	12.725
03/31/2020	10:19:30	57	12.715
03/31/2020	10:19:31	687	12.725
03/31/2020	10:19:31	437	12.725
03/31/2020	10:20:30	306	12.725
03/31/2020	10:22:29	40	12.715
03/31/2020	10:23:02	108	12.705
03/31/2020	10:23:02	364	12.705
03/31/2020	10:23:44	216	12.695
03/31/2020	10:25:31	182	12.695
03/31/2020	10:25:40	428	12.685
03/31/2020	10:28:38	694	12.645
03/31/2020	10:28:38	534	12.645
03/31/2020	10:30:24	337	12.650
03/31/2020	10:31:23	422	12.670
03/31/2020	10:31:55	44	12.650
03/31/2020	10:32:24	358	12.645
03/31/2020	10:32:58	42	12.635
03/31/2020	10:33:16	210	12.630
03/31/2020	10:33:35	27	12.620
03/31/2020	10:34:17	20	12.620
03/31/2020	10:37:11	157	12.615
03/31/2020	10:37:15	897	12.610
03/31/2020	10:38:04	387	12.620
03/31/2020	10:38:42	4	12.610
03/31/2020	10:40:25	49	12.615
03/31/2020	10:41:07	185	12.625
03/31/2020	10:41:07	343	12.625
03/31/2020	10:42:09	8	12.610

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro) 12.605
03/31/2020 03/31/2020	10:42:24 10:42:25	32 152	12.605
03/31/2020	10:43:57	206	12.600
03/31/2020	10:43:57	299	12.600
03/31/2020	10:43:57	599	12.600
	10:44:10		12.595
03/31/2020 03/31/2020	10:45:23	83 309	12.580
03/31/2020	10:45:23	450	12.575
03/31/2020	10:46:07	511	12.565
03/31/2020	10:46:43	136	12.540
03/31/2020	10:46:57	145	12.540
03/31/2020	10:47:40	21	12.535
03/31/2020	10:49:58	200	12.525
03/31/2020	10:49:58	92	12.525
	10:50:15		12.530
03/31/2020		335	12.525
03/31/2020	10:50:39	327	12.525
03/31/2020	10:51:15	49	12.525
03/31/2020	10:51:43	586	12.520
03/31/2020	10:52:24	87	12.515
03/31/2020	10:52:24	477	12.515
03/31/2020	10:52:58	194	12.515
03/31/2020	10:52:58	198
03/31/2020	10:54:22	56	12.520
03/31/2020	10:54:22	250	12.525
03/31/2020	10:54:22	79	12.525
03/31/2020	10:56:01	405	12.530 12.530
03/31/2020	10:56:18	62	12.530
03/31/2020	10:56:18	33
03/31/2020	10:57:10	229	12.550
03/31/2020	10:57:10	179	12.550 12.555
03/31/2020	10:58:11	465	12.545
03/31/2020	10:58:26	187	12.545
03/31/2020	10:58:26	846	12.545
03/31/2020	10:58:26	373	12.540
03/31/2020	10:58:30	314	12.535
03/31/2020	10:58:40	4
03/31/2020	10:59:05	219	12.540
03/31/2020	10:59:24	7	12.530
03/31/2020	11:00:14	166	12.520
03/31/2020	11:00:45	121	12.510
03/31/2020	11:00:45	520	12.510
03/31/2020	11:00:46	392	12.510
03/31/2020	11:01:23	97	12.505
03/31/2020	11:01:56	90	12.500
03/31/2020	11:02:00	1,136	12.500
03/31/2020	11:02:00	900	12.500
03/31/2020	11:02:05	308	12.500
03/31/2020	11:02:06	41	12.490

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/31/2020	11:02:06	327	12.490
03/31/2020	11:02:16	181	12.485
03/31/2020	11:02:30	96	12.475
03/31/2020	11:02:42	212	12.465
03/31/2020	11:03:28	133	12.465
03/31/2020	11:03:28	340	12.460
03/31/2020	11:03:32	387	12.460
03/31/2020	11:04:14	358	12.475
03/31/2020	11:04:14	104	12.475
03/31/2020	11:04:56	96	12.460
03/31/2020	11:05:16	558	12.470
03/31/2020	11:06:32	304	12.470
03/31/2020	11:06:48	72	12.465
03/31/2020	11:07:28	165	12.475
03/31/2020	11:08:46	176	12.460
03/31/2020	11:08:46	428	12.465
03/31/2020	11:09:34	208	12.470
03/31/2020	11:09:36	343	12.470
03/31/2020	11:10:04	40	12.465
03/31/2020	11:11:08	41	12.455
03/31/2020	11:11:48	63	12.450
03/31/2020	11:12:37	276	12.465
03/31/2020	11:12:37	4	12.470
03/31/2020	11:12:37	226	12.470
03/31/2020	11:12:37	64	12.470
03/31/2020	11:13:03	53	12.485
03/31/2020	11:13:43	339	12.490
03/31/2020	11:16:02	6	12.490
03/31/2020	11:16:02	405	12.495
03/31/2020	11:17:36	87	12.505
03/31/2020	11:17:36	54	12.505
03/31/2020	11:17:40	185	12.510
03/31/2020	11:18:05	130	12.500
03/31/2020	11:18:49	308	12.500
03/31/2020	11:19:25	157	12.495
03/31/2020	11:19:36	820	12.490
03/31/2020	11:19:36	508	12.490
03/31/2020	11:19:46	276	12.475
03/31/2020	11:20:01	329	12.460
03/31/2020	11:20:43	197	12.465
03/31/2020	11:21:14	108	12.455
03/31/2020	11:21:30	190	12.445
03/31/2020	11:21:40	836	12.445
03/31/2020	11:21:40	212	12.445
03/31/2020	11:21:45	322	12.440
03/31/2020	11:21:55	246	12.415
03/31/2020	11:21:55	186	12.415
03/31/2020	11:21:55	423	12.410

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/31/2020	11:21:55	119	12.410
03/31/2020	11:22:05	565	12.420
03/31/2020	11:22:16	185	12.425
03/31/2020	11:23:18	334	12.435
03/31/2020	11:23:39	191	12.440
03/31/2020	11:23:39	306	12.440
03/31/2020	11:24:58	297	12.405
03/31/2020	11:25:08	4	12.395
03/31/2020	11:25:25	367	12.400
03/31/2020	11:25:42	247	12.390
03/31/2020	11:25:53	150	12.400
03/31/2020	11:26:11	59	12.405
03/31/2020	11:26:29	146	12.405
03/31/2020	11:26:49	2	12.395
03/31/2020	11:27:38	141	12.410
03/31/2020	11:27:50	58	12.400
03/31/2020	11:29:17	532	12.415
03/31/2020	11:29:34	65	12.400
03/31/2020	11:29:46	42	12.385
03/31/2020	11:30:03	135	12.385
03/31/2020	11:30:19	2	12.380
03/31/2020	11:30:36	414	12.375
03/31/2020	11:31:05	61	12.370
03/31/2020	11:31:05	483	12.380
03/31/2020	11:31:10	35	12.365
03/31/2020	11:31:10	15	12.365
03/31/2020	11:33:16	511	12.390
03/31/2020	11:35:25	73	12.390
03/31/2020	11:35:33	302	12.400
03/31/2020	11:35:35	38	12.395
03/31/2020	11:36:03	31	12.390
03/31/2020	11:36:46	103	12.380
03/31/2020	11:36:56	209	12.380
03/31/2020	11:37:12	3	12.375
03/31/2020	11:38:05	335	12.390
03/31/2020	11:38:27	174	12.370
03/31/2020	11:38:54	317	12.390
03/31/2020	11:39:08	33	12.385
03/31/2020	11:39:28	374	12.385
03/31/2020	11:40:10	371	12.375
03/31/2020	11:40:32	294	12.385
03/31/2020	11:41:30	130	12.375
03/31/2020	11:41:48	261	12.365
03/31/2020	11:41:51	192	12.375
03/31/2020	11:42:40	330	12.390
03/31/2020	11:42:40	15	12.390
03/31/2020	11:43:13	299	12.385
03/31/2020	11:44:16	70	12.405

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/31/2020	11:44:16	250	12.410
03/31/2020	11:44:16	146	12.410
03/31/2020	11:45:20	273	12.430
03/31/2020	11:45:20	27	12.430
03/31/2020	11:45:39	205	12.445
03/31/2020	11:46:16	122	12.440
03/31/2020	11:46:16	302	12.440
03/31/2020	11:46:33	101	12.450
03/31/2020	11:46:46	169	12.425
03/31/2020	11:47:54	310	12.435
03/31/2020	11:49:12	6	12.440
03/31/2020	11:49:24	219	12.430
03/31/2020	11:50:18	186	12.415
03/31/2020	11:50:29	196	12.410
03/31/2020	11:51:28	330	12.435
03/31/2020	11:52:36	115	12.420
03/31/2020	11:53:18	105	12.415
03/31/2020	11:53:35	143	12.400
03/31/2020	11:54:01	74	12.400
03/31/2020	11:54:02	556	12.400
03/31/2020	11:54:12	36	12.395
03/31/2020	11:54:32	13	12.395
03/31/2020	11:54:42	201	12.390
03/31/2020	11:54:42	128	12.390
03/31/2020	11:54:50	363	12.385
03/31/2020	11:54:50	21	12.385
03/31/2020	11:55:32	97	12.390
03/31/2020	11:55:32	225	12.390
03/31/2020	11:56:15	251	12.400
03/31/2020	11:56:15	83	12.400
03/31/2020	11:56:28	42	12.390
03/31/2020	11:57:39	89	12.395
03/31/2020	11:57:45	305	12.385
03/31/2020	11:58:57	417	12.390
03/31/2020	11:59:40	5	12.385
03/31/2020	12:00:01	58	12.375
03/31/2020	12:00:13	92	12.360
03/31/2020	12:00:20	231	12.360
03/31/2020	12:00:20	98	12.360
03/31/2020	12:01:09	339	12.370
03/31/2020	12:01:21	25	12.355
03/31/2020	12:01:33	152	12.360
03/31/2020	12:02:29	30	12.355
03/31/2020	12:02:45	195	12.355
03/31/2020	12:02:45	178	12.355
03/31/2020	12:02:47	237	12.350
03/31/2020	12:02:50	395	12.355
03/31/2020	12:02:54	303	12.360

(GMT) purchased (euro) 12.360 12:02:57 03/31/2020 75 12.350 12:03:28 03/31/2020 41 12.360 12:03:55 03/31/2020 584 12.350 12:04:05 03/31/2020 157 12.345 12:04:46 03/31/2020 484 12.350 12:04:50 03/31/2020 370 12.345 12:05:04 03/31/2020 5 12.350 12:05:46 03/31/2020 338 12.360 12:06:07 03/31/2020 406 12.370 12:06:15 03/31/2020 15 12.370 12:06:15 03/31/2020 326 12.380 12:06:35 03/31/2020 720 12.375 12:06:45 03/31/2020 165 12.370 12:06:48 03/31/2020 45 12.370 12:07:04 03/31/2020 160 12.355 12:08:19 03/31/2020 67 12.350 12:09:00 03/31/2020 191 12.345 12:09:00 03/31/2020 305 12.350 12:09:02 03/31/2020 342 12.335 12:09:33 03/31/2020 19 12.340 12:09:36 03/31/2020 319 12.345 12:10:10 03/31/2020 325 12.340 12:10:13 03/31/2020 135 12.335 12:10:21 03/31/2020 140 12.335 12:11:24 03/31/2020 376 12.355 12:12:10 03/31/2020 314 12.345 12:13:01 03/31/2020 56 12.350 12:13:11 03/31/2020 300 12.350 12:13:32 03/31/2020 197 12.345 12:13:51 03/31/2020 40 12.345 12:13:51 03/31/2020 210 12.345 12:13:53 03/31/2020 37 12.340 12:14:03 03/31/2020 300 12.340 12:14:23 03/31/2020 320 12.335 12:14:24 03/31/2020 15 12.350 12:14:55 03/31/2020 355 12.350 12:14:55 03/31/2020 128 12.355 12:15:45 03/31/2020 434 12.355 12:16:05 03/31/2020 297 12.350 12:16:15 03/31/2020 88 12.360 12:16:31 03/31/2020 250 12.360 12:16:31 03/31/2020 56 12.360 12:16:46 03/31/2020 153 12.370 12:16:56 03/31/2020 316 12.365 12:17:30 03/31/2020 128 12.365 12:17:30 03/31/2020 233 12.355 12:17:41 03/31/2020 93	Date	Time of purchase	Number of shares	Purchase price
	03/31/2020	12:17:52	90	12.355

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/31/2020	12:17:55	349	12.365
03/31/2020	12:18:45	330	12.375
03/31/2020	12:19:06	56	12.375
03/31/2020	12:19:47	83	12.385
03/31/2020	12:20:01	177	12.380
03/31/2020	12:21:14	53	12.395
03/31/2020	12:21:45	119	12.415
03/31/2020	12:21:45	485	12.415
03/31/2020	12:21:59	704	12.420
03/31/2020	12:23:01	331	12.420
03/31/2020	12:23:03	216	12.410
03/31/2020	12:23:32	256	12.400
03/31/2020	12:25:25	103	12.425
03/31/2020	12:25:25	234	12.425
03/31/2020	12:25:49	25	12.420
03/31/2020	12:26:09	21	12.420
03/31/2020	12:26:36	90	12.420
03/31/2020	12:26:36	297	12.420
03/31/2020	12:26:53	33	12.420
03/31/2020	12:27:05	113	12.420
03/31/2020	12:28:18	13	12.435
03/31/2020	12:28:35	298	12.435
03/31/2020	12:28:51	58	12.425
03/31/2020	12:29:58	561	12.415
03/31/2020	12:30:22	223	12.410
03/31/2020	12:31:30	28	12.405
03/31/2020	12:32:41	67	12.405
03/31/2020	12:33:24	265	12.410
03/31/2020	12:34:53	61	12.410
03/31/2020	12:35:44	7	12.410
03/31/2020	12:36:44	240	12.400
03/31/2020	12:36:44	363	12.400
03/31/2020	12:37:29	92	12.390
03/31/2020	12:38:03	69	12.385
03/31/2020	12:39:10	151	12.390
03/31/2020	12:46:10	473	12.365
03/31/2020	12:46:49	497	12.360
03/31/2020	12:48:06	152	12.355
03/31/2020	12:49:01	151	12.350
03/31/2020	12:49:29	109	12.340
03/31/2020	12:50:35	58	12.340
03/31/2020	12:52:42	607	12.360
03/31/2020	12:53:25	272	12.350
03/31/2020	12:54:05	158	12.345
03/31/2020	12:54:05	360	12.345
03/31/2020	12:54:26	91	12.340
03/31/2020	12:54:46	238	12.345
03/31/2020	12:55:04	59	12.335

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/31/2020	12:55:04	302	12.335
03/31/2020	12:55:48	151	12.345
03/31/2020	12:55:48	151	12.345
03/31/2020	12:57:02	14	12.335
03/31/2020	12:57:52	296	12.345
03/31/2020	12:58:15	213	12.345
03/31/2020	12:58:58	15	12.340
03/31/2020	12:59:55	3	12.335
03/31/2020	12:59:58	21	12.335
03/31/2020	13:00:40	78	12.335
03/31/2020	13:00:55	294	12.335
03/31/2020	13:01:06	280	12.330
03/31/2020	13:01:32	17	12.325
03/31/2020	13:01:33	297	12.320
03/31/2020	13:01:42	90	12.310
03/31/2020	13:02:05	109	12.305
03/31/2020	13:02:15	533	12.310
03/31/2020	13:02:15	600	12.310
03/31/2020	13:02:15	900	12.310
03/31/2020	13:02:15	367	12.310
03/31/2020	13:02:15	388	12.310
03/31/2020	13:02:16	99	12.310
03/31/2020	13:02:20	462	12.315
03/31/2020	13:03:42	43	12.310
03/31/2020	13:05:10	317	12.315
03/31/2020	13:05:32	152	12.305
03/31/2020	13:05:33	39	12.305
03/31/2020	13:06:49	282	12.305
03/31/2020	13:06:49	69	12.305
03/31/2020	13:06:54	314	12.305
03/31/2020	13:07:19	177	12.300
03/31/2020	13:07:19	468	12.300
03/31/2020	13:07:55	187	12.285
03/31/2020	13:07:55	129	12.285
03/31/2020	13:08:00	298	12.280
03/31/2020	13:08:25	83	12.265
03/31/2020	13:08:29	4	12.265
03/31/2020	13:08:52	178	12.260
03/31/2020	13:09:05	389	12.265
03/31/2020	13:09:35	336	12.270
03/31/2020	13:10:08	145	12.265
03/31/2020	13:10:45	456	12.275
03/31/2020	13:11:45	100	12.265
03/31/2020	13:11:45	189	12.265
03/31/2020	13:11:50	167	12.265
03/31/2020	13:12:04	54	12.265
03/31/2020	13:12:39	286	12.260
03/31/2020	13:12:47	335	12.260

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/31/2020	13:12:56	6	12.255
03/31/2020	13:12:56	308	12.250
03/31/2020	13:13:43	125	12.255
03/31/2020	13:14:46	204	12.245
03/31/2020	13:15:30	240	12.245
03/31/2020	13:15:46	279	12.240
03/31/2020	13:15:54	448	12.235
03/31/2020	13:16:53	7	12.240
03/31/2020	13:16:53	309	12.240
03/31/2020	13:17:29	373	12.270
03/31/2020	13:17:33	183	12.260
03/31/2020	13:20:21	128	12.250
03/31/2020	13:20:52	407	12.245
03/31/2020	13:21:40	111	12.250
03/31/2020	13:21:48	536	12.260
03/31/2020	13:21:51	75	12.260
03/31/2020	13:22:12	33	12.250
03/31/2020	13:22:53	51	12.235
03/31/2020	13:24:09	325	12.255
03/31/2020	13:24:43	59	12.240
03/31/2020	13:25:42	100	12.265
03/31/2020	13:25:42	247	12.265
03/31/2020	13:26:15	260	12.285
03/31/2020	13:26:15	145	12.285
03/31/2020	13:26:26	14	12.280
03/31/2020	13:27:06	94	12.300
03/31/2020	13:27:25	46	12.305
03/31/2020	13:28:42	399	12.325
03/31/2020	13:28:54	83	12.320
03/31/2020	13:29:11	142	12.310
03/31/2020	13:29:22	26	12.300
03/31/2020	13:29:41	92	12.295
03/31/2020	13:29:41	12	12.295
03/31/2020	13:29:53	206	12.295
03/31/2020	13:30:17	348	12.315
03/31/2020	13:30:45	126	12.310
03/31/2020	13:30:45	334	12.320
03/31/2020	13:31:31	300	12.335
03/31/2020	13:32:38	100	12.380
03/31/2020	13:32:38	252	12.380
03/31/2020	13:33:02	149	12.365
03/31/2020	13:33:58	15	12.355
03/31/2020	13:33:58	492	12.355
03/31/2020	13:34:11	16	12.350
03/31/2020	13:35:10	342	12.345
03/31/2020	13:35:20	129	12.340
03/31/2020	13:35:31	21	12.335
03/31/2020	13:36:24	99	12.345

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/31/2020	13:36:24	320	12.345
03/31/2020	13:38:00	795	12.365
03/31/2020	13:38:51	64	12.360
03/31/2020	13:38:55	315	12.360
03/31/2020	13:39:03	240	12.350
03/31/2020	13:39:44	80	12.330
03/31/2020	13:39:57	195	12.320
03/31/2020	13:40:29	10	12.315
03/31/2020	13:42:30	364	12.330
03/31/2020	13:43:24	9	12.320
03/31/2020	13:44:12	159	12.320
03/31/2020	13:44:12	70	12.320
03/31/2020	13:45:05	178	12.325
03/31/2020	13:45:23	299	12.315
03/31/2020	13:45:34	129	12.315
03/31/2020	13:46:06	211	12.315
03/31/2020	13:46:39	473	12.310
03/31/2020	13:48:30	370	12.310
03/31/2020	13:50:18	71	12.320
03/31/2020	13:51:36	74	12.325
03/31/2020	13:53:02	153	12.320
03/31/2020	13:54:17	354	12.335
03/31/2020	13:55:11	190	12.325
03/31/2020	13:55:23	337	12.340
03/31/2020	13:56:30	371	12.345
03/31/2020	13:57:15	753	12.365
03/31/2020	13:57:28	432	12.370
03/31/2020	13:58:17	86	12.375
03/31/2020	13:59:39	495	12.390
03/31/2020	14:01:45	446	12.400
03/31/2020	14:02:23	6	12.395
03/31/2020	14:04:14	41	12.400
03/31/2020	14:04:28	230	12.395
03/31/2020	14:05:51	369	12.420
03/31/2020	14:06:25	566	12.420
03/31/2020	14:07:28	309	12.435
03/31/2020	14:08:40	14	12.440
03/31/2020	14:08:48	334	12.440
03/31/2020	14:09:12	258	12.430
03/31/2020	14:09:26	4	12.425
03/31/2020	14:10:40	203	12.435
03/31/2020	14:10:42	371	12.435
03/31/2020	14:11:45	334	12.415
03/31/2020	14:12:43	93	12.395
03/31/2020	14:12:54	37	12.385
03/31/2020	14:13:46	588	12.375
03/31/2020	14:15:52	364	12.330
03/31/2020	14:17:45	155	12.300

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
03/31/2020	14:17:45	440	12.300
03/31/2020	14:17:55	172	12.315
03/31/2020	14:17:55	82	12.315
03/31/2020	14:17:55	97	12.315
03/31/2020	14:18:30	460	12.325
03/31/2020	14:20:00	573	12.355
03/31/2020	14:21:18	34	12.365
03/31/2020	14:21:24	327	12.350
03/31/2020	14:22:05	303	12.325
03/31/2020	14:23:11	341	12.330
03/31/2020	14:23:42	92	12.330
03/31/2020	14:24:57	291	12.325
03/31/2020	14:25:44	279	12.330
03/31/2020	14:27:05	139	12.330
03/31/2020	14:27:05	488	12.330
03/31/2020	14:27:37	51	12.325
03/31/2020	14:27:37	389	12.320
03/31/2020	14:28:15	129	12.350
03/31/2020	14:28:24	96	12.360
03/31/2020	14:46:01	692	12.300
03/31/2020	14:47:04	300	12.295
03/31/2020	14:47:36	222	12.285
03/31/2020	14:47:48	35	12.275
03/31/2020	14:48:03	186	12.275
03/31/2020	14:48:33	392	12.300
03/31/2020	14:48:49	50	12.290
03/31/2020	14:49:05	242	12.280
03/31/2020	14:49:15	80	12.260
03/31/2020	14:49:56	36	12.255
03/31/2020	14:51:25	400	12.275
03/31/2020	14:51:32	21	12.285
03/31/2020	14:51:35	243	12.290
03/31/2020	14:51:35	59	12.290
03/31/2020	14:52:17	97	12.295
03/31/2020	14:52:17	468	12.295
03/31/2020	14:52:17	803	12.295
03/31/2020	14:54:19	539	12.295
03/31/2020	14:56:20	47	12.300
04/01/2020	08:05:42	232	12.120
04/01/2020	08:05:43	366	12.115
04/01/2020	08:06:00	443	12.095
04/01/2020	08:06:56	400	12.180
04/01/2020	08:06:56	109	12.180
04/01/2020	08:07:03	138	12.155
04/01/2020	08:07:14	638	12.195
04/01/2020	08:07:53	807	12.200
04/01/2020	08:08:08	400	12.180
04/01/2020	08:08:30	378	12.195

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/01/2020	08:08:50	214	12.175
04/01/2020	08:08:50	355	12.175
04/01/2020	08:09:11	215	12.150
04/01/2020	08:09:26	184	12.160
04/01/2020	08:09:27	28	12.160
04/01/2020	08:09:43	52	12.160
04/01/2020	08:10:25	393	12.200
04/01/2020	08:10:38	122	12.180
04/01/2020	08:10:38	329	12.190
04/01/2020	08:10:38	571	12.190
04/01/2020	08:10:38	156	12.190
04/01/2020	08:11:11	37	12.170
04/01/2020	08:11:30	275	12.160
04/01/2020	08:11:43	209	12.150
04/01/2020	08:11:43	213	12.150
04/01/2020	08:11:56	460	12.145
04/01/2020	08:12:09	52	12.150
04/01/2020	08:12:20	26	12.140
04/01/2020	08:13:31	26	12.130
04/01/2020	08:14:58	286	12.130
04/01/2020	08:15:00	11	12.130
04/01/2020	08:15:00	321	12.125
04/01/2020	08:15:03	423	12.120
04/01/2020	08:15:41	59	12.110
04/01/2020	08:15:41	363	12.110
04/01/2020	08:15:44	2	12.100
04/01/2020	08:15:55	140	12.095
04/01/2020	08:16:37	377	12.090
04/01/2020	08:17:06	25	12.090
04/01/2020	08:18:10	35	12.155
04/01/2020	08:18:13	363	12.155
04/01/2020	08:18:54	144	12.150
04/01/2020	08:19:01	426	12.155
04/01/2020	08:19:33	41	12.145
04/01/2020	08:19:49	374	12.145
04/01/2020	08:20:04	129	12.140
04/01/2020	08:20:28	100	12.130
04/01/2020	08:21:11	66	12.125
04/01/2020	08:21:11	376	12.120
04/01/2020	08:22:06	27	12.120
04/01/2020	08:22:06	100	12.115
04/01/2020	08:22:06	263	12.115
04/01/2020	08:22:27	232	12.125
04/01/2020	08:22:27	130	12.125
04/01/2020	08:23:27	175	12.130
04/01/2020	08:23:34	477	12.120
04/01/2020	08:23:43	241	12.105
04/01/2020	08:24:24	98	12.105

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/01/2020	08:24:24	382	12.110
04/01/2020	08:24:36	101	12.100
04/01/2020	08:24:36	27	12.100
04/01/2020	08:24:38	341	12.105
04/01/2020	08:24:54	72	12.090
04/01/2020	08:25:03	685	12.075
04/01/2020	08:26:38	397	12.110
04/01/2020	08:26:46	446	12.105
04/01/2020	08:28:50	412	12.095
04/01/2020	08:29:07	179	12.085
04/01/2020	08:29:10	313	12.075
04/01/2020	08:29:18	503	12.065
04/01/2020	08:29:41	43	12.060
04/01/2020	08:29:57	291	12.050
04/01/2020	08:30:30	751	12.075
04/01/2020	08:31:42	180	12.100
04/01/2020	08:31:42	342	12.100
04/01/2020	08:31:56	20	12.090
04/01/2020	08:32:11	301	12.085
04/01/2020	08:32:26	52	12.080
04/01/2020	08:33:59	406	12.065
04/01/2020	08:34:31	95	12.050
04/01/2020	08:34:45	237	12.055
04/01/2020	08:35:44	474	12.055
04/01/2020	08:35:55	52	12.035
04/01/2020	08:35:58	329	12.045
04/01/2020	08:37:37	182	12.080
04/01/2020	08:37:37	238	12.080
04/01/2020	08:37:55	19	12.060
04/01/2020	08:38:29	48	12.045
04/01/2020	08:39:16	17	12.065
04/01/2020	08:40:05	269	12.085
04/01/2020	08:40:15	480	12.080
04/01/2020	08:41:06	500	12.100
04/01/2020	08:41:15	834	12.110
04/01/2020	08:41:42	387	12.140
04/01/2020	08:41:54	314	12.145
04/01/2020	08:42:34	360	12.135
04/01/2020	08:42:38	321	12.140
04/01/2020	08:42:48	29	12.125
04/01/2020	08:44:32	414	12.100
04/01/2020	08:44:50	253	12.095
04/01/2020	08:45:07	412	12.095
04/01/2020	08:45:11	174	12.100
04/01/2020	08:45:11	533	12.100
04/01/2020	08:45:31	82	12.090
04/01/2020	08:45:31	625	12.080
04/01/2020	08:46:34	25	12.070

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/01/2020	08:47:31	307	12.070
04/01/2020	08:47:53	58	12.070
04/01/2020	08:49:23	103	12.100
04/01/2020	08:49:42	198	12.100
04/01/2020	08:51:25	366	12.155
04/01/2020	08:52:30	449	12.160
04/01/2020	08:53:07	67	12.145
04/01/2020	08:53:36	220	12.125
04/01/2020	08:53:50	157	12.125
04/01/2020	08:54:32	118	12.170
04/01/2020	08:54:43	276	12.160
04/01/2020	08:56:01	137	12.165
04/01/2020	08:56:24	263	12.170
04/01/2020	08:56:34	559	12.170
04/01/2020	08:57:45	349	12.155
04/01/2020	08:59:39	508	12.180
04/01/2020	08:59:39	906	12.180
04/01/2020	09:01:42	500	12.195
04/01/2020	09:01:57	172	12.170
04/01/2020	09:02:19	627	12.170
04/01/2020	09:02:39	131	12.155
04/01/2020	09:02:50	296	12.140
04/01/2020	09:03:08	94	12.130
04/01/2020	09:03:19	76	12.120
04/01/2020	09:03:59	242	12.110
04/01/2020	09:05:03	374	12.115
04/01/2020	09:05:13	173	12.115
04/01/2020	09:05:13	333	12.115
04/01/2020	09:05:52	309	12.135
04/01/2020	09:07:19	409	12.165
04/01/2020	09:09:16	419	12.190
04/01/2020	09:09:48	55	12.180
04/01/2020	09:10:09	191	12.165
04/01/2020	09:11:40	100	12.185
04/01/2020	09:11:50	163	12.200
04/01/2020	09:11:50	740	12.200
04/01/2020	09:11:50	16	12.200
04/01/2020	09:12:23	105	12.195
04/01/2020	09:13:00	170	12.190
04/01/2020	09:13:06	334	12.185
04/01/2020	09:13:31	61	12.185
04/01/2020	09:14:55	588	12.195
04/01/2020	09:15:28	6	12.200
04/01/2020	09:15:58	372	12.200
04/01/2020	09:17:42	39	12.230
04/01/2020	09:17:47	340	12.230
04/01/2020	09:18:47	330	12.215
04/01/2020	09:19:40	329	12.225

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/01/2020	09:19:48	303	12.215
04/01/2020	09:19:56	47	12.205
04/01/2020	09:20:21	394	12.190
04/01/2020	09:20:31	602	12.200
04/01/2020	09:21:08	770	12.180
04/01/2020	09:21:09	454	12.190
04/01/2020	09:22:07	89	12.170
04/01/2020	09:22:09	135	12.170
04/01/2020	09:22:09	399	12.165
04/01/2020	09:22:23	84	12.160
04/01/2020	09:24:46	256	12.190
04/01/2020	09:25:06	346	12.185
04/01/2020	09:26:50	74	12.175
04/01/2020	09:27:02	201	12.180
04/01/2020	09:28:14	171	12.180
04/01/2020	09:30:32	132	12.180
04/01/2020	09:30:45	250	12.170
04/01/2020	09:31:30	70	12.175
04/01/2020	09:32:17	16	12.175
04/01/2020	09:32:17	419	12.175
04/01/2020	09:34:03	651	12.185
04/01/2020	09:35:37	29	12.200
04/01/2020	09:36:11	206	12.195
04/01/2020	09:37:29	87	12.195
04/01/2020	09:37:30	432	12.185
04/01/2020	09:38:29	55	12.190
04/01/2020	09:38:29	262	12.190
04/01/2020	09:39:12	44	12.175
04/01/2020	09:39:50	218	12.160
04/01/2020	09:39:50	219	12.160
04/01/2020	09:39:50	900	12.160
04/01/2020	09:39:50	7	12.160
04/01/2020	09:40:56	33	12.155
04/01/2020	09:40:56	481	12.150
04/01/2020	09:40:57	353	12.150
04/01/2020	09:41:49	97	12.140
04/01/2020	09:47:31	699	12.175
04/01/2020	09:50:48	308	12.175
04/01/2020	09:50:48	4	12.175
04/01/2020	09:51:14	107	12.165
04/01/2020	09:51:54	64	12.165
04/01/2020	09:52:10	97	12.150
04/01/2020	09:52:24	132	12.140
04/01/2020	09:53:10	113	12.130
04/01/2020	09:53:54	11	12.125
04/01/2020	09:54:35	121	12.130
04/01/2020	09:54:56	159	12.125
04/01/2020	09:55:34	300	12.145

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/01/2020	09:58:48	10	12.160
04/01/2020	09:59:41	298	12.150
04/01/2020	10:01:17	64	12.180
04/01/2020	10:01:17	366	12.180
04/01/2020	10:01:38	133	12.170
04/01/2020	10:02:11	62	12.165
04/01/2020	10:03:28	26	12.185
04/01/2020	10:03:39	191	12.175
04/01/2020	10:06:23	331	12.190
04/01/2020	10:08:33	393	12.190
04/01/2020	10:10:31	280	12.215
04/01/2020	10:10:31	199	12.215
04/01/2020	10:10:48	59	12.205
04/01/2020	10:11:19	96	12.200
04/01/2020	10:11:40	349	12.200
04/01/2020	10:12:22	91	12.200
04/01/2020	10:12:54	226	12.200
04/01/2020	10:14:10	87	12.200
04/01/2020	10:14:27	26	12.185
04/01/2020	10:14:39	219	12.180
04/01/2020	10:16:39	108	12.170
04/01/2020	10:16:39	383	12.170
04/01/2020	10:16:54	258	12.165
04/01/2020	10:17:04	6	12.160
04/01/2020	10:17:34	32	12.160
04/01/2020	10:17:49	16	12.150
04/01/2020	10:17:49	389	12.150
04/01/2020	10:19:39	53	12.165
04/01/2020	10:20:23	538	12.165
04/01/2020	10:21:04	189	12.165
04/01/2020	10:21:16	85	12.165
04/01/2020	10:22:04	4	12.165
04/01/2020	10:25:43	336	12.205
04/01/2020	10:26:37	579	12.220
04/01/2020	10:27:44	467	12.215
04/01/2020	10:28:28	196	12.215
04/01/2020	10:29:03	101	12.205
04/01/2020	10:29:03	95	12.205
04/01/2020	10:31:15	226	12.215
04/01/2020	10:31:32	176	12.210
04/01/2020	10:32:01	556	12.200
04/01/2020	10:32:22	360	12.205
04/01/2020	10:32:22	14	12.205
04/01/2020	10:32:51	63	12.195
04/01/2020	10:33:41	52	12.200
04/01/2020	10:34:56	630	12.215
04/01/2020	10:35:35	78	12.215
04/01/2020	10:35:41	638	12.220

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/01/2020	10:35:47	2	12.215
04/01/2020	10:37:13	391	12.195
04/01/2020	10:38:03	162	12.195
04/01/2020	10:38:20	203	12.185
04/01/2020	10:40:15	83	12.180
04/01/2020	10:42:22	31	12.210
04/01/2020	10:42:22	344	12.210
04/01/2020	10:43:24	116	12.205
04/01/2020	10:44:13	109	12.205
04/01/2020	10:45:05	18	12.210
04/01/2020	10:45:58	257	12.205
04/01/2020	10:46:42	33	12.210
04/01/2020	10:48:32	51	12.215
04/01/2020	10:48:32	355	12.215
04/01/2020	10:48:32	316	12.215
04/01/2020	10:48:57	599	12.210
04/01/2020	10:49:05	344	12.220
04/01/2020	10:49:10	351	12.215
04/01/2020	10:49:38	47	12.215
04/01/2020	10:50:58	631	12.225
04/01/2020	10:52:25	45	12.235
04/01/2020	10:52:31	650	12.240
04/01/2020	10:52:31	271	12.240
04/01/2020	10:52:44	481	12.230
04/01/2020	10:53:08	162	12.220
04/01/2020	10:54:13	336	12.235
04/01/2020	10:54:37	48	12.230
04/01/2020	10:54:54	25	12.230
04/01/2020	10:58:26	271	12.205
04/01/2020	10:58:26	119	12.205
04/01/2020	10:59:53	328	12.210
04/01/2020	11:06:02	392	12.235
04/01/2020	11:07:09	90	12.225
04/01/2020	11:07:29	164	12.220
04/01/2020	11:08:07	85	12.215
04/01/2020	11:08:42	180	12.210
04/01/2020	11:09:28	217	12.205
04/01/2020	11:09:53	55	12.200
04/01/2020	11:09:53	329	12.200
04/01/2020	11:09:53	190	12.200
04/01/2020	11:10:50	217	12.190
04/01/2020	11:10:51	364	12.190
04/01/2020	11:12:42	93	12.190
04/01/2020	11:12:47	109	12.190
04/01/2020	11:13:58	158	12.180
04/01/2020	11:16:09	72	12.185
04/01/2020	11:16:09	318	12.185
04/01/2020	11:17:45	458	12.210

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/01/2020	11:20:25	4	12.210
04/01/2020	11:21:35	386	12.210
04/01/2020	11:21:36	296	12.205
04/01/2020	11:23:38	11	12.215
04/01/2020	11:23:55	166	12.205
04/01/2020	11:24:06	74	12.190
04/01/2020	11:25:03	321	12.205
04/01/2020	11:27:50	280	12.215
04/01/2020	11:27:50	15	12.215
04/01/2020	11:27:50	337	12.215
04/01/2020	11:29:00	116	12.210
04/01/2020	11:29:08	356	12.205
04/01/2020	11:29:48	10	12.200
04/01/2020	11:32:14	99	12.220
04/01/2020	11:32:14	67	12.220
04/01/2020	11:32:56	249	12.215
04/01/2020	11:35:10	77	12.240
04/01/2020	11:35:10	86	12.240
04/01/2020	11:35:10	235	12.240
04/01/2020	11:37:19	115	12.250
04/01/2020	11:37:36	254	12.245
04/01/2020	11:38:21	85	12.240
04/01/2020	11:39:09	53	12.240
04/01/2020	11:40:12	118	12.235
04/01/2020	11:40:48	54	12.230
04/01/2020	11:41:33	65	12.220
04/01/2020	11:41:47	7	12.215
04/01/2020	11:42:06	138	12.210
04/01/2020	11:44:07	129	12.210
04/01/2020	11:44:07	310	12.210
04/01/2020	11:44:24	154	12.195
04/01/2020	11:44:50	161	12.190
04/01/2020	11:48:39	129	12.210
04/01/2020	11:49:00	312	12.205
04/01/2020	11:50:37	20	12.205
04/01/2020	11:50:52	74	12.195
04/01/2020	11:51:40	61	12.190
04/01/2020	11:52:00	99	12.185
04/01/2020	11:55:38	330	12.185
04/01/2020	11:57:29	67	12.175
04/01/2020	11:59:57	196	12.185
04/01/2020	12:00:53	77	12.180
04/01/2020	12:02:35	375	12.155
04/01/2020	12:03:18	478	12.145
04/01/2020	12:03:59	106	12.160
04/01/2020	12:04:15	271	12.150
04/01/2020	12:04:41	77	12.155
04/01/2020	12:05:02	113	12.145

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/01/2020	12:06:38	341	12.135
04/01/2020	12:06:38	620	12.135
04/01/2020	12:08:23	328	12.140
04/01/2020	12:11:06	325	12.140
04/01/2020	12:12:47	31	12.125
04/01/2020	12:15:48	346	12.130
04/01/2020	12:17:26	18	12.130
04/01/2020	12:19:35	233	12.140
04/01/2020	12:20:01	221	12.135
04/01/2020	12:21:52	29	12.120
04/01/2020	12:22:10	10	12.115
04/01/2020	12:23:37	359	12.140
04/01/2020	12:25:11	77	12.120
04/01/2020	12:25:57	86	12.115
04/01/2020	12:26:32	448	12.120
04/01/2020	12:28:48	10	12.120
04/01/2020	12:30:29	91	12.130
04/01/2020	12:30:29	5	12.130
04/01/2020	12:33:17	376	12.155
04/01/2020	12:33:17	81	12.155
04/01/2020	12:34:37	279	12.175
04/01/2020	12:34:37	49	12.175
04/01/2020	12:34:44	182	12.165
04/01/2020	12:34:50	18	12.160
04/01/2020	12:35:27	16	12.170
04/01/2020	12:35:27	441	12.170
04/01/2020	12:42:18	338	12.165
04/01/2020	12:43:04	47	12.180
04/01/2020	12:45:33	119	12.190
04/01/2020	12:45:33	339	12.190
04/01/2020	12:45:33	890	12.190
04/01/2020	12:48:09	383	12.170
04/01/2020	12:48:36	31	12.165
04/01/2020	12:49:34	348	12.160
04/01/2020	12:51:01	343	12.160
04/01/2020	12:51:15	129	12.150
04/01/2020	12:53:41	553	12.150
04/01/2020	12:55:00	404	12.160
04/01/2020	12:55:27	256	12.160
04/01/2020	12:55:27	33	12.160
04/01/2020	12:55:27	130	12.160
04/01/2020	12:57:12	351	12.150
04/01/2020	12:57:12	567	12.155
04/01/2020	13:00:42	385	12.140
04/01/2020	13:01:50	344	12.130
04/01/2020	13:02:17	187	12.125
04/01/2020	13:02:34	5	12.120
04/01/2020	13:03:04	959	12.120

Date (GMT) purchased (euro)
12.110 13:03:50 04/01/2020 617
12.105 13:04:15 04/01/2020 330
12.105 13:04:25 04/01/2020 144
12.105 13:05:04 04/01/2020 800
12.105 13:05:04 04/01/2020 320
12.105 13:05:04 04/01/2020 346
12.105 13:05:04 04/01/2020 882
12.105 13:05:04 04/01/2020 587
12.095 13:05:33 04/01/2020 56
12.095 13:07:01 04/01/2020 50
12.090 13:07:08 04/01/2020 372
12.090 13:07:14 04/01/2020 1,000
12.090 13:07:14 04/01/2020 234
12.085 13:07:41 04/01/2020 280
12.090 13:09:16 04/01/2020 198
12.090 13:09:16 04/01/2020 153
12.090 13:10:38 04/01/2020 580
12.085 13:11:18 04/01/2020 296
12.095 13:13:53 04/01/2020 371
12.095 13:13:53 04/01/2020 221
12.090 13:14:39 04/01/2020 246
12.090 13:14:39 04/01/2020 152
12.130 13:15:23 04/01/2020 900
12.140 13:15:23 04/01/2020 596
12.110 13:15:37 04/01/2020 205
12.120 13:15:53 04/01/2020 458
12.115 13:16:10 04/01/2020 128
12.120 13:16:31 04/01/2020 660
12.105 13:16:48 04/01/2020 37
12.110 13:17:48 04/01/2020 416
12.110 13:18:00 04/01/2020 297
12.145 13:19:39 04/01/2020 402
12.135 13:20:07 04/01/2020 311
12.130 13:20:38 04/01/2020 369
12.125 13:21:05 04/01/2020 225
12.115 13:21:30 04/01/2020 217
12.100 13:21:41 04/01/2020 422
12.090 13:23:50 04/01/2020 744
12.085 13:25:39 04/01/2020 138
12.080 13:25:55 04/01/2020 373
12.080 13:26:19 04/01/2020 730
12.085 13:26:38 04/01/2020 352
12.085 13:26:38 04/01/2020 352
12.080 13:26:41 04/01/2020 739
12.080 13:26:41 04/01/2020 772
12.080 13:27:15 04/01/2020 317
12.075 13:27:15 04/01/2020 183
12.080 13:29:02 04/01/2020 265

Date	Time of purchase (GMT)	Number of shares purchased	Purchase price (euro)
04/01/2020	13:30:31	398	12.085
04/01/2020	13:30:31	293	12.085
04/01/2020	13:30:44	147	12.075
04/01/2020	13:31:20	617	12.090
04/01/2020	13:31:55	333	12.095
04/01/2020	13:32:14	221	12.085
04/01/2020	13:32:38	111	12.085
04/01/2020	13:32:40	370	12.095
04/01/2020	13:32:40	864	12.095
04/01/2020	13:32:40	275	12.095
04/01/2020	13:33:14	100	12.080
04/01/2020	13:34:51	127	12.095
04/01/2020	13:34:51	494	12.095
04/01/2020	13:35:37	386	12.105
04/01/2020	13:35:42	556	12.095
04/01/2020	13:36:31	127	12.090
04/01/2020	13:38:10	205	12.080
04/01/2020	13:38:13	318	12.085
	13:40:36		12.075
04/01/2020	13:42:26	367	12.090
04/01/2020		34	12.090
04/01/2020	13:42:26	329	12.085
04/01/2020	13:47:41	661	12.090
04/01/2020	13:49:16	322	12.080
04/01/2020	13:49:55	636	12.080
04/01/2020	13:49:55	456	12.080
04/01/2020	13:49:55	507	12.080
04/01/2020	13:51:37	525	12.085
04/01/2020	13:53:07	317	12.075
04/01/2020	13:54:00	34	12.080
04/01/2020	13:55:12	541	12.070
04/01/2020	13:56:11	750	12.075
04/01/2020	13:56:11	255	12.075
04/01/2020	13:56:11	305	12.085
04/01/2020	13:56:54	554	12.090
04/01/2020	13:57:26	565	12.090
04/01/2020	13:57:26	7	12.085
04/01/2020	13:58:59	343	12.080
04/01/2020	13:59:13	484	12.080
04/01/2020	13:59:13	190	12.080
04/01/2020	14:00:39	312
04/01/2020	14:01:26	464	12.075 12.070
04/01/2020	14:02:05	205	12.070
04/01/2020	14:02:18	823	12.065
04/01/2020	14:03:36	329
04/01/2020	14:03:39	354	12.070
04/01/2020	14:04:57	330	12.070
04/01/2020	14:06:49	47	12.070
04/01/2020	14:06:51	811	12.070

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/01/2020	14:09:00	283	12.070
04/01/2020	14:10:52	278	12.065
04/01/2020	14:10:52	345	12.070
04/01/2020	14:11:22	116	12.060
04/01/2020	14:11:22	1,721	12.060
04/01/2020	14:11:22	429	12.060
04/01/2020	14:11:22	71	12.060
04/01/2020	14:11:22	198	12.060
04/01/2020	14:11:36	31	12.050
04/01/2020	14:12:05	144	12.055
04/01/2020	14:12:52	641	12.050
04/01/2020	14:13:01	31	12.050
04/01/2020	14:14:36	882	12.070
04/01/2020	14:14:36	144	12.070
04/01/2020	14:15:20	537	12.075
04/01/2020	14:16:06	234	12.080
04/01/2020	14:16:06	150	12.080
04/01/2020	14:16:06	856	12.080
04/01/2020	14:16:06	93	12.080
04/01/2020	14:16:27	350	12.065
04/01/2020	14:18:33	330	12.075
04/01/2020	14:21:35	696	12.065
04/01/2020	14:21:56	243	12.060
04/01/2020	14:23:06	226	12.065
04/01/2020	14:23:06	124	12.065
04/01/2020	14:23:26	56	12.055
04/01/2020	14:25:19	143	12.055
04/01/2020	14:26:15	367	12.065
04/01/2020	14:26:15	172	12.065
04/01/2020	14:29:34	355	12.065
04/01/2020	14:30:36	358	12.060
04/01/2020	14:30:36	413	12.065
04/01/2020	14:30:36	5	12.065
04/01/2020	14:31:12	38	12.055
04/01/2020	14:31:13	900	12.055
04/01/2020	14:31:13	767	12.055
04/01/2020	14:32:27	420	12.065
04/01/2020	14:32:32	350	12.055
04/01/2020	14:33:13	327	12.050
04/01/2020	14:33:20	780	12.045
04/01/2020	14:33:20	281	12.045
04/01/2020	14:33:31	127	12.045
04/01/2020	14:33:41	12	12.045
04/01/2020	14:34:15	1,378	12.045
04/01/2020	14:35:05	393	12.050
04/01/2020	14:35:06	340	12.045
04/01/2020	14:35:34	195	12.040
04/01/2020	14:35:38	440	12.055

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/01/2020	14:36:56	849	12.070
04/01/2020	14:36:56	419	12.070
04/01/2020	14:37:51	380	12.080
04/01/2020	14:37:51	540	12.080
04/01/2020	14:37:52	2	12.075
04/01/2020	14:38:09	705	12.090
04/01/2020	14:40:07	725	12.085
04/01/2020	14:42:08	61	12.075
04/01/2020	14:42:08	256	12.080
04/01/2020	14:42:54	237	12.070
04/01/2020	14:43:54	237	12.070
04/01/2020	14:44:41	283	12.070
04/01/2020	14:44:55	123	12.065
04/01/2020	14:45:16	413	12.080
04/01/2020	14:45:16	185	12.080
04/01/2020	14:46:30	337	12.070
04/01/2020	14:46:54	138	12.060
04/01/2020	14:47:41	556	12.075
04/01/2020	14:47:57	283	12.070
04/01/2020	14:49:10	240	12.060
04/01/2020	14:49:14	191	12.055
04/01/2020	14:50:21	143	12.060
04/01/2020	14:50:21	182	12.060
04/01/2020	14:51:14	132	12.050
04/01/2020	14:51:20	314	12.050
04/01/2020	14:51:37	406	12.060
04/01/2020	14:51:37	52	12.060
04/01/2020	14:52:32	26	12.040
04/01/2020	14:52:32	396	12.040
04/01/2020	14:54:32	261	12.055
04/01/2020	14:54:32	900	12.055
04/01/2020	14:54:44	287	12.045
04/01/2020	14:55:01	293	12.030
04/01/2020	14:55:01	388	12.030
04/01/2020	14:55:01	196	12.030
04/01/2020	14:56:58	61	12.025
04/01/2020	14:56:58	204	12.030
04/01/2020	14:56:58	131	12.030
04/01/2020	14:57:19	66	12.020
04/01/2020	14:57:27	1,685	12.020
04/01/2020	14:58:04	5	12.015
04/01/2020	14:59:48	166	12.020
04/01/2020	14:59:48	419	12.020
04/01/2020	15:00:00	95	12.020
04/01/2020	15:00:42	134	12.025
04/01/2020	15:01:06	292	12.020
04/01/2020	15:01:13	567	12.015
04/01/2020	15:01:32	484	12.015

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/01/2020	15:02:16	34	12.010
04/01/2020	15:02:32	453	12.010
04/01/2020	15:02:58	508	12.025
04/01/2020	15:03:34	47	12.015
04/01/2020	15:04:09	122	12.010
04/01/2020	15:05:44	363	12.015
04/01/2020	15:05:48	117	12.010
04/01/2020	15:06:56	900	12.030
04/01/2020	15:06:56	900	12.030
04/01/2020	15:06:56	371	12.030
04/01/2020	15:07:04	647	12.030
04/01/2020	15:08:38	339	12.035
04/01/2020	15:08:55	732	12.030
04/01/2020	15:09:58	74	12.030
04/01/2020	15:09:58	900	12.055
04/01/2020	15:10:00	1,136	12.055
04/01/2020	15:10:09	773	12.055
04/01/2020	15:10:15	792	12.045
04/01/2020	15:10:18	312	12.055
04/01/2020	15:10:18	59	12.055
04/01/2020	15:10:39	516	12.065
04/01/2020	15:10:39	372	12.065
04/01/2020	15:10:39	528	12.065
04/01/2020	15:10:39	352	12.065
04/01/2020	15:10:42	442	12.060
04/01/2020	15:10:42	255	12.060
04/01/2020	15:11:42	869	12.065
04/01/2020	15:12:50	250	12.080
04/01/2020	15:12:50	73	12.080
04/01/2020	15:13:16	702	12.070
04/01/2020	15:14:29	29	12.065
04/01/2020	15:14:35	527	12.065
04/01/2020	15:15:58	92	12.075
04/01/2020	15:16:42	700	12.105
04/01/2020	15:16:42	900	12.105
04/01/2020	15:16:42	340	12.105
04/01/2020	15:16:43	769	12.105
04/01/2020	15:16:46	900	12.105
04/01/2020	15:16:48	900	12.105
04/01/2020	15:16:48	1,073	12.105
04/01/2020	15:16:49	468	12.105
04/01/2020	15:16:52	703	12.095
04/01/2020	15:17:02	21	12.095
04/01/2020	15:17:30	334	12.105
04/01/2020	15:17:59	900	12.105
04/01/2020	15:18:21	65	12.110
04/01/2020	15:18:28	689	12.115
04/01/2020	15:19:13	330	12.115

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/01/2020	15:19:13	15	12.115
04/01/2020	15:19:32	252	12.105
04/01/2020	15:19:41	497	12.100
04/01/2020	15:19:41	112	12.100
04/01/2020	15:19:58	348	12.105
04/01/2020	15:21:50	1,580	12.105
04/01/2020	15:22:08	226	12.100
04/01/2020	15:22:23	369	12.095
04/01/2020	15:23:05	117	12.100
04/01/2020	15:23:30	900	12.115
04/01/2020	15:23:30	241	12.115
04/01/2020	15:23:30	74	12.115
04/01/2020	15:24:04	21	12.105
04/01/2020	15:24:04	78	12.105
04/01/2020	15:24:04	274	12.105
04/01/2020	15:24:04	120	12.110
04/01/2020	15:24:07	162	12.110
04/01/2020	15:24:07	174	12.110
04/01/2020	15:24:28	50	12.105
04/01/2020	15:24:28	335	12.105
04/01/2020	15:24:32	341	12.105
04/01/2020	15:24:32	215	12.105
04/01/2020	15:24:42	10	12.100
04/01/2020	15:25:22	277	12.095
04/01/2020	15:26:53	422	12.110
04/01/2020	15:27:09	218	12.100
04/01/2020	15:27:09	446	12.100
04/01/2020	15:27:09	392	12.100
04/01/2020	15:28:10	212	12.100
04/01/2020	15:28:10	545	12.100
04/01/2020	15:28:10	482	12.100
04/01/2020	15:29:01	186	12.105
04/01/2020	15:29:02	6	12.105
04/01/2020	15:29:31	216	12.120
04/01/2020	15:29:31	228	12.120
04/01/2020	15:29:56	216	12.110
04/01/2020	15:30:00	427	12.110
04/01/2020	15:30:32	32	12.110
04/01/2020	15:31:12	675	12.120
04/01/2020	15:31:12	282	12.120
04/01/2020	15:31:14	298	12.115
04/01/2020	15:31:39	511	12.130
04/01/2020	15:32:59	261	12.130
04/01/2020	15:32:59	150	12.130
04/01/2020	15:34:22	158	12.125
04/01/2020	15:34:22	426	12.125
04/01/2020	15:34:34	378	12.120
04/01/2020	15:35:40	303	12.125

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/01/2020	15:36:06	145	12.115
04/01/2020	15:36:06	443	12.115
04/01/2020	15:36:10	508	12.120
04/01/2020	15:36:54	415	12.110
04/01/2020	15:37:24	462	12.095
04/01/2020	15:37:27	609	12.100
04/01/2020	15:37:35	500	12.105
04/01/2020	15:38:08	693	12.115
04/01/2020	15:39:38	205	12.120
04/01/2020	15:39:56	445	12.115
04/01/2020	15:39:56	223	12.115
04/01/2020	15:40:23	577	12.105
04/01/2020	15:40:23	881	12.110
04/01/2020	15:40:23	1,214	12.095
04/01/2020	15:40:49	420	12.090
04/01/2020	15:41:04	261	12.085
04/01/2020	15:41:04	347	12.090
04/01/2020	15:41:18	45	12.080
04/01/2020	15:41:21	373	12.085
04/01/2020	15:41:29	111	12.080
04/01/2020	15:42:03	157	12.080
04/01/2020	15:42:03	249	12.080
04/01/2020	15:43:00	396	12.090
04/01/2020	15:43:45	41	12.090
04/01/2020	15:43:45	843	12.090
04/01/2020	15:44:39	900	12.095
04/01/2020	15:44:39	646	12.095
04/01/2020	15:44:39	1,029	12.095
04/01/2020	15:44:39	823	12.095
04/01/2020	15:46:47	25	12.100
04/01/2020	15:46:47	317	12.100
04/01/2020	15:47:33	310	12.100
04/01/2020	15:47:58	142	12.090
04/01/2020	15:48:04	184	12.090
04/01/2020	15:50:05	634	12.110
04/01/2020	15:50:52	472	12.100
04/01/2020	15:51:30	253	12.095
04/01/2020	15:51:35	416	12.095
04/01/2020	15:51:36	871	12.095
04/01/2020	15:51:39	153	12.100
04/01/2020	15:51:55	666	12.110
04/01/2020	15:52:12	372	12.115
04/01/2020	15:52:20	702	12.105
04/01/2020	15:52:21	3	12.115
04/01/2020	15:52:21	540	12.115
04/01/2020	15:53:09	354	12.110
04/01/2020	15:53:32	232	12.105
04/01/2020	15:54:10	96	12.100

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/01/2020	15:54:10	170	12.100
04/01/2020	15:54:12	336	12.105
04/01/2020	15:54:46	586	12.090
04/01/2020	15:55:02	256	12.075
04/01/2020	15:55:02	321	12.075
04/01/2020	15:55:02	714	12.075
04/01/2020	15:55:28	124	12.060
04/01/2020	15:55:28	416	12.060
04/01/2020	15:55:59	150	12.065
04/01/2020	15:56:19	464	12.070
04/01/2020	15:56:43	63	12.055
04/01/2020	15:58:05	593	12.050
04/01/2020	15:58:07	492	12.050
04/01/2020	15:58:14	565	12.060
04/01/2020	15:58:57	448	12.050
04/01/2020	15:58:57	8	12.050
04/01/2020	16:01:14	417	12.060
04/01/2020	16:01:37	50	12.055
04/01/2020	16:01:52	332	12.055
04/01/2020	16:02:48	349	12.060
04/01/2020	16:02:49	380	12.060
04/01/2020	16:02:49	49	12.060
04/01/2020	16:03:29	123	12.065
04/01/2020	16:03:36	650	12.080
04/01/2020	16:03:36	52	12.080
04/01/2020	16:03:43	17	12.070
04/01/2020	16:03:53	92	12.070
04/01/2020	16:05:02	758	12.075
04/01/2020	16:05:02	336	12.075
04/01/2020	16:05:44	61	12.085
04/01/2020	16:05:44	667	12.090
04/01/2020	16:07:13	22	12.080
04/01/2020	16:07:19	412	12.080
04/01/2020	16:07:19	127	12.080
04/01/2020	16:08:31	340	12.085
04/01/2020	16:09:34	372	12.090
04/01/2020	16:10:31	556	12.100
04/01/2020	16:10:38	200	12.100
04/01/2020	16:10:38	283	12.100
04/01/2020	16:11:25	308	12.090
04/01/2020	16:11:27	25	12.095
04/01/2020	16:11:27	435	12.095
04/01/2020	16:11:27	150	12.095
04/01/2020	16:11:27	260	12.095
04/01/2020	16:12:22	846	12.110
04/01/2020	16:12:53	49	12.110
04/01/2020	16:12:53	390	12.110
04/01/2020	16:13:11	435	12.105

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/01/2020	16:13:11	97	12.105
04/01/2020	16:14:07	310	12.100
04/01/2020	16:14:54	320	12.105
04/01/2020	16:14:54	55	12.105
04/01/2020	16:15:05	1,229	12.110
04/01/2020	16:15:17	378	12.110
04/01/2020	16:15:31	243	12.105
04/01/2020	16:15:31	143	12.110
04/01/2020	16:15:31	361	12.110
04/01/2020	16:15:32	421	12.100
04/01/2020	16:15:32	1,322	12.100
04/01/2020	16:15:37	859	12.105
04/01/2020	16:15:57	358	12.115
04/01/2020	16:15:57	352	12.115
04/01/2020	16:17:32	205	12.125
04/01/2020	16:17:41	107	12.130
04/01/2020	16:18:56	381	12.130
04/01/2020	16:18:56	213	12.130
04/01/2020	16:18:56	143	12.130
04/01/2020	16:19:01	328	12.135
04/01/2020	16:19:16	332	12.130
04/01/2020	16:19:18	9	12.135
04/01/2020	16:19:27	144	12.140
04/01/2020	16:19:27	150	12.140
04/01/2020	16:20:01	685	12.135
04/01/2020	16:20:01	389	12.140
04/01/2020	16:20:01	101	12.140
04/01/2020	16:20:11	853	12.150
04/01/2020	16:20:14	675	12.145
04/01/2020	16:20:17	637	12.150
04/01/2020	16:20:32	238	12.140
04/01/2020	16:21:14	240	12.145
04/01/2020	16:21:14	69	12.145
04/01/2020	16:21:30	175	12.150
04/01/2020	16:21:49	630	12.160
04/01/2020	16:22:06	468	12.150
04/01/2020	16:22:06	366	12.150
04/01/2020	16:22:06	221	12.150
04/01/2020	16:22:09	44	12.150
04/01/2020	16:22:09	150	12.150
04/01/2020	16:22:11	1,165	12.150
04/01/2020	16:22:29	50	12.145
04/01/2020	16:22:37	197	12.145
04/01/2020	16:22:37	241	12.145
04/01/2020	16:23:04	455	12.145
04/01/2020	16:35:05	24,985	12.095
04/01/2020	16:35:05	22,068	12.095
04/02/2020	08:06:09	633	12.250

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/02/2020	08:08:11	19	12.230
04/02/2020	08:08:13	335	12.230
04/02/2020	08:08:39	20	12.215
04/02/2020	08:09:22	500	12.250
04/02/2020	08:09:22	59	12.250
04/02/2020	08:09:53	86	12.250
04/02/2020	08:10:18	211	12.245
04/02/2020	08:10:46	283	12.250
04/02/2020	08:11:45	309	12.260
04/02/2020	08:12:00	138	12.255
04/02/2020	08:12:00	173	12.255
04/02/2020	08:12:27	292	12.255
04/02/2020	08:13:54	382	12.265
04/02/2020	08:14:03	365	12.260
04/02/2020	08:14:04	215	12.255
04/02/2020	08:14:14	71	12.250
04/02/2020	08:15:23	500	12.270
04/02/2020	08:15:23	102	12.270
04/02/2020	08:15:24	110	12.265
04/02/2020	08:15:33	43	12.260
04/02/2020	08:16:08	13	12.250
04/02/2020	08:16:36	191	12.240
04/02/2020	08:16:48	44	12.235
04/02/2020	08:16:52	331	12.235
04/02/2020	08:17:06	71	12.230
04/02/2020	08:17:24	16	12.225
04/02/2020	08:17:35	242	12.215
04/02/2020	08:17:44	324	12.205
04/02/2020	08:18:22	115	12.195
04/02/2020	08:19:17	250	12.215
04/02/2020	08:19:55	294	12.215
04/02/2020	08:20:21	202	12.205
04/02/2020	08:20:34	108	12.210
04/02/2020	08:20:34	1	12.210
04/02/2020	08:21:42	7	12.220
04/02/2020	08:21:43	568	12.230
04/02/2020	08:22:15	195	12.250
04/02/2020	08:22:15	217	12.250
04/02/2020	08:23:56	51	12.260
04/02/2020	08:24:03	358	12.265
04/02/2020	08:25:36	398	12.255
04/02/2020	08:28:07	352	12.250
04/02/2020	08:29:05	189	12.250
04/02/2020	08:29:05	117	12.250
04/02/2020	08:29:15	31	12.250
04/02/2020	08:29:37	493	12.260
04/02/2020	08:30:06	24	12.270
04/02/2020	08:30:06	315	12.275

(GMT) purchased (euro) 12.275 08:30:24 04/02/2020 379 12.270 08:30:37 04/02/2020 18 12.280 08:30:55 04/02/2020 121 12.270 08:31:10 04/02/2020 45 12.260 08:31:26 04/02/2020 255 12.260 08:31:46 04/02/2020 29 12.245 08:32:19 04/02/2020 267 12.225 08:32:35 04/02/2020 119 12.215 08:32:47 04/02/2020 22 12.210 08:33:12 04/02/2020 12 12.200 08:34:24 04/02/2020 133 12.195 08:34:45 04/02/2020 147 12.190 08:35:02 04/02/2020 56 12.225 08:36:32 04/02/2020 343 12.285 08:37:49 04/02/2020 34 12.285 08:37:59 04/02/2020 292 12.280 08:38:56 04/02/2020 362 12.300 08:39:44 04/02/2020 154 12.300 08:39:44 04/02/2020 395 12.325 08:41:20 04/02/2020 490 12.325 08:41:20 04/02/2020 46 12.315 08:41:23 04/02/2020 47 12.320 08:41:28 04/02/2020 548 12.330 08:42:04 04/02/2020 6 12.320 08:42:21 04/02/2020 243 12.325 08:43:03 04/02/2020 92 12.325 08:43:25 04/02/2020 111 12.335 08:44:14 04/02/2020 305 12.330 08:44:17 04/02/2020 132 12.340 08:44:24 04/02/2020 238 12.340 08:44:24 04/02/2020 211 12.335 08:44:24 04/02/2020 42 12.345 08:44:48 04/02/2020 287 12.350 08:45:30 04/02/2020 149 12.350 08:47:34 04/02/2020 189 12.360 08:47:43 04/02/2020 100 12.360 08:47:43 04/02/2020 218 12.360 08:48:37 04/02/2020 287 12.360 08:48:37 04/02/2020 19 12.300 10:06:32 04/02/2020 108 12.295 10:07:10 04/02/2020 122 12.300 10:08:53 04/02/2020 49 12.295 10:08:53 04/02/2020 311 12.300 10:10:36 04/02/2020 84 12.300 10:12:53 04/02/2020 582 12.290 10:17:15 04/02/2020 316	Date	Time of purchase	Number of shares	Purchase price
	04/02/2020	10:17:25	5	12.290
12.300 10:27:33 04/02/2020 92

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/02/2020	10:28:32	253	12.290
04/02/2020	10:30:13	92	12.295
04/02/2020	10:30:40	226	12.290
04/02/2020	10:34:43	250	12.295
04/02/2020	10:35:35	245	12.290
04/02/2020	10:36:47	287	12.300
04/02/2020	10:36:47	250	12.300
04/02/2020	10:36:47	83	12.300
04/02/2020	10:37:33	17	12.290
04/02/2020	10:38:05	62	12.285
04/02/2020	10:38:51	167	12.280
04/02/2020	10:38:51	506	12.280
04/02/2020	10:39:19	76	12.270
04/02/2020	10:39:58	362	12.270
04/02/2020	10:41:36	56	12.260
04/02/2020	10:43:44	355	12.265
04/02/2020	10:45:34	247	12.295
04/02/2020	10:45:47	292	12.285
04/02/2020	10:47:02	15	12.280
04/02/2020	10:49:46	250	12.300
04/02/2020	10:49:46	250	12.300
04/02/2020	10:49:46	106	12.300
04/02/2020	10:49:53	102	12.300
04/02/2020	10:50:24	54	12.295
04/02/2020	10:50:37	30	12.295
04/02/2020	13:35:24	68	12.300
04/02/2020	13:36:18	226	12.285
04/02/2020	13:37:43	232	12.285
04/02/2020	13:38:41	334	12.285
04/02/2020	13:40:19	332	12.285
04/02/2020	13:40:28	250	12.290
04/02/2020	13:40:38	122	12.285
04/02/2020	13:41:44	250	12.270
04/02/2020	13:41:44	108	12.270
04/02/2020	13:41:44	853	12.270
04/02/2020	13:41:44	49	12.270
04/02/2020	14:09:42	20	12.300
04/02/2020	14:09:48	587	12.300
04/02/2020	14:11:45	386	12.290
04/02/2020	14:12:29	88	12.290
04/02/2020	14:12:53	92	12.285
04/02/2020	14:13:30	62	12.280
04/02/2020	14:13:57	384	12.270
04/02/2020	14:14:06	311	12.250
04/02/2020	14:14:06	308	12.250
04/02/2020	14:14:08	20	12.240
04/02/2020	14:14:50	330	12.230
04/02/2020	14:16:21	441	12.250

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/02/2020	14:17:02	343	12.250
04/02/2020	14:18:25	120	12.245
04/02/2020	14:19:09	200	12.250
04/02/2020	14:19:15	12	12.250
04/02/2020	14:20:36	561	12.270
04/02/2020	14:21:04	365	12.270
04/02/2020	14:21:04	291	12.270
04/02/2020	14:21:04	459	12.270
04/02/2020	14:21:08	340	12.275
04/02/2020	14:22:01	588	12.290
04/02/2020	14:22:13	450	12.295
04/02/2020	14:22:13	3	12.295
04/02/2020	14:25:27	50	12.290
04/02/2020	14:25:29	508	12.295
04/02/2020	14:25:29	62	12.295
04/02/2020	14:26:16	269	12.300
04/02/2020	14:30:02	587	12.300
04/02/2020	14:30:02	476	12.300
04/02/2020	14:30:02	424	12.300
04/02/2020	14:30:02	491	12.300
04/02/2020	16:35:26	50,000	12.330
04/03/2020	08:26:05	774	12.105
04/03/2020	08:26:36	900	12.145
04/03/2020	08:26:36	533	12.145
04/03/2020	08:26:50	5	12.120
04/03/2020	08:26:50	363	12.110
04/03/2020	08:26:52	295	12.105
04/03/2020	08:27:17	10	12.100
04/03/2020	08:27:55	263	12.090
04/03/2020	08:29:02	492	12.125
04/03/2020	08:30:01	200	12.155
04/03/2020	08:30:02	443	12.155
04/03/2020	08:30:23	342	12.170
04/03/2020	08:30:29	778	12.145
04/03/2020	08:30:44	103	12.145
04/03/2020	08:32:05	367	12.140
04/03/2020	08:32:23	433	12.140
04/03/2020	08:34:48	803	12.145
04/03/2020	08:36:12	307	12.160
04/03/2020	08:36:23	327	12.155
04/03/2020	08:36:28	212	12.145
04/03/2020	08:36:28	395	12.145
04/03/2020	08:37:02	381	12.155
04/03/2020	08:37:37	100	12.160
04/03/2020	08:37:37	426	12.160
04/03/2020	08:37:48	284	12.150
04/03/2020	08:38:07	126	12.140
04/03/2020	08:38:34	217	12.130

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/03/2020	08:38:34	500	12.130
04/03/2020	08:38:34	5	12.130
04/03/2020	08:38:45	210	12.120
04/03/2020	08:38:46	357	12.120
04/03/2020	08:39:16	411	12.120
04/03/2020	08:40:18	500	12.130
04/03/2020	08:40:18	39	12.130
04/03/2020	08:40:25	147	12.120
04/03/2020	08:40:39	111	12.115
04/03/2020	08:41:04	452	12.120
04/03/2020	08:41:46	10	12.115
04/03/2020	08:41:51	488	12.110
04/03/2020	08:42:06	355	12.115
04/03/2020	08:42:47	222	12.115
04/03/2020	08:43:59	494	12.135
04/03/2020	08:43:59	16	12.135
04/03/2020	08:44:19	780	12.135
04/03/2020	08:44:40	79	12.125
04/03/2020	08:44:40	291	12.125
04/03/2020	08:45:42	185	12.120
04/03/2020	08:45:45	367	12.120
04/03/2020	08:46:34	295	12.115
04/03/2020	08:46:34	690	12.115
04/03/2020	08:46:34	388	12.115
04/03/2020	08:48:02	67	12.120
04/03/2020	08:48:02	250	12.120
04/03/2020	08:48:49	343	12.125
04/03/2020	08:49:25	706	12.130
04/03/2020	08:50:52	385	12.135
04/03/2020	08:51:40	303	12.145
04/03/2020	08:52:33	792	12.145
04/03/2020	08:52:39	163	12.140
04/03/2020	08:52:47	245	12.135
04/03/2020	08:52:49	533	12.125
04/03/2020	08:52:49	500	12.120
04/03/2020	08:52:49	829	12.120
04/03/2020	08:53:27	250	12.125
04/03/2020	08:53:27	500	12.125
04/03/2020	08:53:27	241	12.125
04/03/2020	08:53:33	606	12.115
04/03/2020	08:54:30	167	12.115
04/03/2020	08:55:05	285	12.110
04/03/2020	08:55:05	449	12.110
04/03/2020	08:55:05	500	12.110
04/03/2020	08:55:05	297	12.110
04/03/2020	08:55:10	500	12.100
04/03/2020	08:55:10	167	12.100
04/03/2020	08:55:10	333	12.100

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/03/2020	08:55:10	334	12.100
04/03/2020	08:55:32	339	12.090
04/03/2020	08:56:41	582	12.100
04/03/2020	08:56:51	500	12.105
04/03/2020	08:56:51	213	12.105
04/03/2020	08:58:14	500	12.120
04/03/2020	08:59:05	293	12.130
04/03/2020	08:59:15	578	12.120
04/03/2020	08:59:21	371	12.125
04/03/2020	08:59:36	535	12.115
04/03/2020	08:59:50	132	12.125
04/03/2020	09:00:10	84	12.125
04/03/2020	09:00:24	49	12.145
04/03/2020	09:01:03	2,179	12.170
04/03/2020	09:01:23	190	12.155
04/03/2020	09:01:27	709	12.160
04/03/2020	09:01:27	63	12.155
04/03/2020	09:01:34	620	12.155
04/03/2020	09:02:00	335	12.155
04/03/2020	09:02:04	441	12.160
04/03/2020	09:02:22	430	12.160
04/03/2020	09:02:28	337	12.160
04/03/2020	09:03:15	500	12.155
04/03/2020	09:03:15	147	12.155
04/03/2020	09:03:15	267	12.145
04/03/2020	09:04:46	183	12.135
04/03/2020	09:04:46	299	12.135
04/03/2020	09:04:46	34	12.135
04/03/2020	09:05:41	319	12.165
04/03/2020	09:06:48	496	12.170
04/03/2020	09:06:48	373	12.170
04/03/2020	09:07:41	615	12.190
04/03/2020	09:07:41	500	12.190
04/03/2020	09:07:41	476	12.190
04/03/2020	09:07:57	465	12.200
04/03/2020	09:07:59	339	12.200
04/03/2020	09:07:59	340	12.200
04/03/2020	09:08:03	533	12.195
04/03/2020	09:08:06	359	12.200
04/03/2020	09:08:06	500	12.200
04/03/2020	09:08:06	9	12.200
04/03/2020	09:08:17	16	12.195
04/03/2020	09:08:20	500	12.195
04/03/2020	09:08:20	323	12.195
04/03/2020	09:08:24	500	12.200
04/03/2020	09:10:21	593	12.205
04/03/2020	09:10:22	500	12.205
04/03/2020	09:10:22	500	12.205

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/03/2020	09:10:22	500	12.205
04/03/2020	09:10:22	244	12.205
04/03/2020	09:10:37	106	12.200
04/03/2020	09:10:54	22	12.195
04/03/2020	09:11:20	161	12.190
04/03/2020	09:11:28	292	12.210
04/03/2020	09:11:28	500	12.210
04/03/2020	09:11:28	500	12.210
04/03/2020	09:11:28	229	12.210
04/03/2020	09:11:52	240	12.220
04/03/2020	09:11:52	107	12.220
04/03/2020	09:13:26	442	12.215
04/03/2020	09:13:27	58	12.215
04/03/2020	09:13:27	417	12.215
04/03/2020	09:20:28	364	12.180
04/03/2020	09:21:16	563	12.170
04/03/2020	09:26:20	295	12.160
04/03/2020	09:27:12	375	12.160
04/03/2020	09:27:12	215	12.155
04/03/2020	09:27:25	70	12.150
04/03/2020	09:27:25	582	12.150
04/03/2020	09:27:52	132	12.145
04/03/2020	09:28:39	109	12.140
04/03/2020	09:30:12	265	12.145
04/03/2020	09:30:12	307	12.145
04/03/2020	09:31:15	500	12.175
04/03/2020	09:31:15	490	12.175
04/03/2020	09:32:12	368	12.170
04/03/2020	09:32:32	201	12.160
04/03/2020	09:32:32	900	12.160
04/03/2020	09:32:43	428	12.165
04/03/2020	09:33:34	308	12.170
04/03/2020	09:33:51	500	12.160
04/03/2020	09:33:51	310	12.160
04/03/2020	09:35:11	304	12.155
04/03/2020	09:36:58	170	12.150
04/03/2020	09:36:58	161	12.150
04/03/2020	09:37:15	324	12.140
04/03/2020	09:37:56	368	12.140
04/03/2020	09:38:24	139	12.130
04/03/2020	09:39:47	366	12.125
04/03/2020	09:39:47	481	12.120
04/03/2020	09:41:50	74	12.110
04/03/2020	09:41:50	500	12.110
04/03/2020	09:41:50	500	12.110
04/03/2020	09:41:50	500	12.110
04/03/2020	09:41:50	900	12.110
04/03/2020	09:41:50	345	12.110

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/03/2020	09:42:26	520	12.100
04/03/2020	09:43:20	293	12.100
04/03/2020	09:44:55	450	12.105
04/03/2020	09:44:55	105	12.105
04/03/2020	09:47:37	373	12.105
04/03/2020	09:50:00	53	12.090
04/03/2020	09:51:23	494	12.080
04/03/2020	09:52:29	310	12.085
04/03/2020	09:54:16	573	12.095
04/03/2020	09:56:23	863	12.085
04/03/2020	09:57:21	335	12.085
04/03/2020	09:57:21	90	12.085
04/03/2020	09:58:01	230	12.090
04/03/2020	09:58:01	137	12.090
04/03/2020	10:00:31	353	12.095
04/03/2020	10:00:57	836	12.105
04/03/2020	10:01:21	617	12.110
04/03/2020	10:01:21	427	12.110
04/03/2020	10:02:00	901	12.110
04/03/2020	10:02:13	376	12.100
04/03/2020	10:04:25	316	12.090
04/03/2020	10:04:25	338	12.090
04/03/2020	10:04:58	261	12.085
04/03/2020	10:05:24	526	12.090
04/03/2020	10:08:56	250	12.085
04/03/2020	10:08:56	80	12.085
04/03/2020	10:09:06	340	12.085
04/03/2020	10:10:22	678	12.100
04/03/2020	10:11:19	250	12.115
04/03/2020	10:11:19	250	12.115
04/03/2020	10:11:19	47	12.115
04/03/2020	10:11:26	320	12.110
04/03/2020	10:15:10	250	12.115
04/03/2020	10:15:10	41	12.115
04/03/2020	10:15:39	361	12.110
04/03/2020	10:15:39	27	12.110
04/03/2020	10:15:58	328	12.100
04/03/2020	10:16:47	344	12.105
04/03/2020	10:17:43	250	12.090
04/03/2020	10:17:43	57	12.090
04/03/2020	10:21:05	421	12.085
04/03/2020	10:22:00	182	12.075
04/03/2020	10:22:19	239	12.070
04/03/2020	10:23:14	250	12.080
04/03/2020	10:23:14	250	12.080
04/03/2020	10:23:14	184	12.080
04/03/2020	10:24:03	238	12.095
04/03/2020	10:25:12	250	12.095

Date (GMT) purchased (euro) 12.095 10:25:12 04/03/2020 89 12.105 10:25:34 04/03/2020 673 12.105 10:27:16 04/03/2020 359 12.105 10:28:21 04/03/2020 284 12.105 10:28:21 04/03/2020 9 12.115 10:32:15 04/03/2020 341 12.115 10:32:15 04/03/2020 81 12.110 10:33:45 04/03/2020 200 12.110 10:33:45 04/03/2020 250 12.110 10:33:45 04/03/2020 250 12.110 10:33:45 04/03/2020 99 12.130 10:36:26 04/03/2020 70 12.120 10:36:55 04/03/2020 281 12.120 10:36:55 04/03/2020 250 12.120 10:36:55 04/03/2020 191 12.120 10:36:56 04/03/2020 373 12.115 10:37:09 04/03/2020 232 12.115 10:37:09 04/03/2020 250 12.115 10:39:54 04/03/2020 448 12.110 10:40:54 04/03/2020 150 12.110 10:40:54 04/03/2020 196 12.125 10:42:51 04/03/2020 250 12.125 10:42:51 04/03/2020 51 12.150 10:44:24 04/03/2020 900 12.150 10:44:24 04/03/2020 300 12.105 10:46:12 04/03/2020 250 12.105 10:46:12 04/03/2020 111 12.115 10:49:01 04/03/2020 250 12.115 10:49:01 04/03/2020 106 12.115 10:51:16 04/03/2020 250 12.115 10:51:16 04/03/2020 81
12.110 10:55:11 04/03/2020 345
12.110 10:55:29 04/03/2020 321
12.125 10:59:25 04/03/2020 344
12.140 11:01:01 04/03/2020 291
12.160 11:01:20 04/03/2020 50
12.160 11:01:20 04/03/2020 250
12.160 11:01:20 04/03/2020 37
12.175 11:02:01 04/03/2020 250
12.175 11:02:01 04/03/2020 53
12.155 11:03:17 04/03/2020 388
12.155 11:09:31 04/03/2020 488
12.160 11:10:50 04/03/2020 250
12.160 11:10:50 04/03/2020 250
12.160 11:10:50 04/03/2020 289
12.160 11:14:37 04/03/2020 320
12.180 11:16:54 04/03/2020 385
12.180 11:17:20 04/03/2020 250

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/03/2020	11:17:20	156	12.180
04/03/2020	11:20:06	134	12.180
04/03/2020	11:20:06	199	12.180
04/03/2020	11:20:56	296	12.190
04/03/2020	11:21:51	250	12.175
04/03/2020	11:21:51	51	12.175
04/03/2020	11:24:43	304	12.190
04/03/2020	11:27:21	250	12.185
04/03/2020	11:29:56	368	12.180
04/03/2020	11:32:39	900	12.195
04/03/2020	11:32:39	357	12.195
04/03/2020	11:32:39	584	12.195
04/03/2020	11:42:18	36	12.185
04/03/2020	11:42:18	254	12.185
04/03/2020	11:46:33	200	12.180
04/03/2020	11:46:33	137	12.180
04/03/2020	11:49:22	657	12.180
04/03/2020	11:49:59	311	12.180
04/03/2020	11:50:06	250	12.180
04/03/2020	11:50:06	96	12.180
04/03/2020	11:52:18	711	12.180
04/03/2020	11:52:34	111	12.175
04/03/2020	11:53:31	131	12.170
04/03/2020	11:54:44	273	12.170
04/03/2020	11:55:29	141	12.165
04/03/2020	11:57:55	9	12.160
04/03/2020	11:57:55	5	12.160
04/03/2020	11:58:13	285	12.155
04/03/2020	12:01:25	302	12.135
04/03/2020	12:03:20	369	12.155
04/03/2020	12:06:43	470	12.150
04/03/2020	12:06:43	250	12.150
04/03/2020	12:06:43	250	12.150
04/03/2020	12:06:43	250	12.150
04/03/2020	12:06:43	473	12.150
04/03/2020	12:08:07	222	12.155
04/03/2020	12:08:07	88	12.155
04/03/2020	12:08:49	5	12.145
04/03/2020	12:09:32	123	12.135
04/03/2020	12:10:53	110	12.130
04/03/2020	12:11:21	207	12.125
04/03/2020	12:11:39	33	12.120
04/03/2020	12:12:00	22	12.115
04/03/2020	12:14:38	150	12.135
04/03/2020	12:14:38	241	12.135
04/03/2020	12:20:47	210	12.125
04/03/2020	12:20:47	84	12.125
04/03/2020	12:24:45	250	12.125

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/03/2020	12:24:45	250	12.125
04/03/2020	12:24:45	148	12.125
04/03/2020	12:26:03	497	12.115
04/03/2020	12:26:16	900	12.120
04/03/2020	12:26:16	236	12.120
04/03/2020	12:26:16	628	12.120
04/03/2020	12:27:16	404	12.130
04/03/2020	12:27:20	591	12.135
04/03/2020	12:27:20	250	12.135
04/03/2020	12:27:20	250	12.135
04/03/2020	12:27:20	30	12.135
04/03/2020	12:27:59	900	12.145
04/03/2020	12:31:45	56	12.175
04/03/2020	12:32:00	250	12.180
04/03/2020	12:32:00	250	12.180
04/03/2020	12:32:00	250	12.180
04/03/2020	12:32:37	305	12.185
04/03/2020	12:35:12	240	12.190
04/03/2020	12:35:12	109	12.190
04/03/2020	12:37:53	822	12.200
04/03/2020	12:39:23	250	12.195
04/03/2020	12:39:23	250	12.195
04/03/2020	12:39:23	233	12.195
04/03/2020	12:39:33	461	12.190
04/03/2020	12:44:17	609	12.190
04/03/2020	12:46:56	200	12.190
04/03/2020	12:46:56	250	12.190
04/03/2020	12:46:56	250	12.190
04/03/2020	12:46:56	250	12.190
04/03/2020	12:46:56	139	12.190
04/03/2020	12:46:56	428	12.190
04/03/2020	12:47:48	582	12.200
04/03/2020	12:50:20	301	12.210
04/03/2020	12:52:15	2,017	12.220
04/03/2020	12:52:15	250	12.225
04/03/2020	12:52:15	250	12.225
04/03/2020	12:52:15	250	12.225
04/03/2020	12:52:15	9	12.225
04/03/2020	12:52:30	389	12.230
04/03/2020	12:53:24	250	12.235
04/03/2020	12:53:24	250	12.235
04/03/2020	12:53:24	250	12.235
04/03/2020	12:54:18	1,114	12.245
04/03/2020	12:55:02	250	12.245
04/03/2020	12:55:02	250	12.245
04/03/2020	12:55:02	250	12.245
04/03/2020	12:55:02	201	12.245
04/03/2020	12:55:16	829	12.240

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/03/2020	12:55:16	260	12.240
04/03/2020	12:56:36	700	12.250
04/03/2020	12:56:39	250	12.255
04/03/2020	12:56:39	250	12.255
04/03/2020	12:56:39	250	12.255
04/03/2020	12:56:41	486	12.255
04/03/2020	12:57:40	250	12.270
04/03/2020	12:57:40	250	12.270
04/03/2020	12:57:40	250	12.270
04/03/2020	12:57:40	250	12.270
04/03/2020	12:57:40	609	12.270
04/03/2020	12:58:10	900	12.275
04/03/2020	12:58:30	161	12.260
04/03/2020	12:58:30	201	12.260
04/03/2020	12:58:30	629	12.260
04/03/2020	12:59:19	150	12.270
04/03/2020	12:59:19	250	12.270
04/03/2020	12:59:19	200	12.270
04/03/2020	12:59:19	22	12.270
04/03/2020	12:59:56	250	12.255
04/03/2020	12:59:56	250	12.255
04/03/2020	12:59:57	87	12.255
04/03/2020	13:01:34	200	12.260
04/03/2020	13:01:49	250	12.260
04/03/2020	13:01:49	250	12.260
04/03/2020	13:01:49	250	12.260
04/03/2020	13:01:49	250	12.260
04/03/2020	13:01:49	83	12.260
04/03/2020	13:02:15	293	12.240
04/03/2020	13:02:42	1,025	12.230
04/03/2020	13:03:28	225	12.235
04/03/2020	13:03:28	1,809	12.235
04/03/2020	13:05:00	300	12.220
04/03/2020	13:06:37	306	12.220
04/03/2020	13:08:04	294	12.220
04/03/2020	13:12:51	390	12.220
04/03/2020	13:13:02	156	12.205
04/03/2020	13:14:42	64	12.200
04/03/2020	13:16:01	289	12.210
04/03/2020	13:16:35	377	12.195
04/03/2020	13:16:45	281	12.190
04/03/2020	13:19:03	5	12.180
04/03/2020	13:19:24	152	12.180
04/03/2020	13:19:54	39	12.175
04/03/2020	13:19:54	555	12.180
04/03/2020	13:19:54	775	12.180
04/03/2020	13:22:22	900	12.175
04/03/2020	13:24:43	738	12.190

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/03/2020	13:26:30	332	12.180
04/03/2020	13:27:34	250	12.185
04/03/2020	13:27:34	39	12.185
04/03/2020	13:27:44	74	12.175
04/03/2020	13:27:45	306	12.175
04/03/2020	13:27:46	399	12.175
04/03/2020	13:28:17	303	12.160
04/03/2020	13:28:18	353	12.160
04/03/2020	13:28:18	685	12.160
04/03/2020	13:28:18	351	12.155
04/03/2020	13:28:37	322	12.150
04/03/2020	13:30:04	454	12.175
04/03/2020	13:30:16	443	12.210
04/03/2020	13:30:42	486	12.185
04/03/2020	13:31:11	778	12.190
04/03/2020	13:32:28	578	12.200
04/03/2020	13:33:00	250	12.180
04/03/2020	13:33:00	233	12.185
04/03/2020	13:33:00	400	12.185
04/03/2020	13:33:12	900	12.195
04/03/2020	13:33:12	250	12.200
04/03/2020	13:33:12	250	12.200
04/03/2020	13:33:12	244	12.200
04/03/2020	13:33:12	6	12.200
04/03/2020	13:33:12	250	12.200
04/03/2020	13:33:12	35	12.200
04/03/2020	13:34:37	543	12.205
04/03/2020	13:37:35	310	12.205
04/03/2020	13:40:19	165	12.210
04/03/2020	13:40:19	198	12.210
04/03/2020	13:41:36	415	12.215
04/03/2020	13:42:48	349	12.230
04/03/2020	13:43:29	900	12.230
04/03/2020	13:43:42	900	12.225
04/03/2020	13:43:57	501	12.215
04/03/2020	13:44:17	129	12.200
04/03/2020	13:44:17	462	12.200
04/03/2020	13:44:54	7	12.200
04/03/2020	13:44:55	585	12.200
04/03/2020	13:45:30	250	12.175
04/03/2020	13:45:30	250	12.175
04/03/2020	13:45:30	238	12.180
04/03/2020	13:45:30	969	12.170
04/03/2020	13:45:34	363	12.170
04/03/2020	13:45:49	331	12.170
04/03/2020	13:45:50	576	12.170
04/03/2020	13:46:00	330	12.165
04/03/2020	13:46:05	544	12.170

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/03/2020	13:46:14	814	12.170
04/03/2020	13:46:46	277	12.165
04/03/2020	13:47:18	629	12.170
04/03/2020	13:47:27	150	12.170
04/03/2020	13:47:29	436	12.170
04/03/2020	13:47:33	856	12.170
04/03/2020	13:47:52	402	12.170
04/03/2020	13:48:00	458	12.165
04/03/2020	13:48:29	346	12.170
04/03/2020	13:48:35	305	12.170
04/03/2020	13:48:45	329	12.170
04/03/2020	13:50:12	250	12.170
04/03/2020	13:50:12	250	12.170
04/03/2020	13:50:12	250	12.170
04/03/2020	13:50:12	261	12.170
04/03/2020	13:50:12	639	12.170
04/03/2020	13:50:12	242	12.170
04/03/2020	13:51:32	90	12.190
04/03/2020	13:51:32	337	12.190
04/03/2020	13:54:08	250	12.185
04/03/2020	13:54:08	250	12.185
04/03/2020	13:54:08	36	12.185
04/03/2020	13:55:37	250	12.185
04/03/2020	13:55:37	250	12.185
04/03/2020	13:55:37	56	12.185
04/03/2020	13:56:59	121	12.180
04/03/2020	13:57:54	147	12.170
04/03/2020	14:00:18	295	12.180
04/03/2020	14:02:21	107	12.190
04/03/2020	14:02:21	181	12.190
04/03/2020	14:04:58	200	12.205
04/03/2020	14:04:58	169	12.205
04/03/2020	14:06:07	634	12.205
04/03/2020	14:08:47	426	12.185
04/03/2020	14:09:10	500	12.175
04/03/2020	14:09:10	328	12.175
04/03/2020	14:09:37	292	12.175
04/03/2020	14:12:32	242	12.165
04/03/2020	14:13:13	100	12.180
04/03/2020	14:13:13	293	12.180
04/03/2020	14:16:13	377	12.195
04/03/2020	14:16:27	299	12.195
04/03/2020	14:18:15	486	12.190
04/03/2020	14:20:05	382	12.180
04/03/2020	14:21:03	788	12.185
04/03/2020	14:21:03	3	12.185
04/03/2020	14:21:14	325	12.185
04/03/2020	14:22:36	318	12.180

(GMT) purchased (euro) 12.175 14:24:02 04/03/2020 302 12.165 14:24:10 04/03/2020 357 12.180 14:24:59 04/03/2020 123 12.180 14:24:59 04/03/2020 248 12.180 14:26:58 04/03/2020 309 12.185 14:28:06 04/03/2020 180 12.180 14:28:16 04/03/2020 435 12.180 14:28:22 04/03/2020 300 12.165 14:29:08 04/03/2020 157 12.165 14:29:14 04/03/2020 204 12.170 14:29:14 04/03/2020 110 12.180 14:30:07 04/03/2020 535 12.175 14:32:00 04/03/2020 345 12.185 14:33:25 04/03/2020 500 12.185 14:33:25 04/03/2020 49 12.185 14:33:25 04/03/2020 454 12.175 14:35:21 04/03/2020 101 12.170 14:35:37 04/03/2020 159 12.170 14:35:50 04/03/2020 111 12.175 14:38:59 04/03/2020 530 12.170 14:38:59 04/03/2020 500 12.170 14:39:00 04/03/2020 202 12.190 14:41:22 04/03/2020 12 12.190 14:41:22 04/03/2020 500 12.190 14:41:22 04/03/2020 350 12.190 14:41:22 04/03/2020 499 12.195 14:41:32 04/03/2020 433 12.215 14:41:34 04/03/2020 500 12.215 14:41:34 04/03/2020 139 12.205 14:42:38 04/03/2020 287 12.200 14:43:49 04/03/2020 337 12.195 14:45:22 04/03/2020 417 12.200 14:46:28 04/03/2020 35 12.205 14:46:35 04/03/2020 377 12.200 14:47:51 04/03/2020 299 12.200 14:48:13 04/03/2020 306 12.195 14:50:04 04/03/2020 481 12.185 14:52:15 04/03/2020 423 12.180 14:52:56 04/03/2020 1,025 12.185 14:55:32 04/03/2020 381 12.185 14:55:33 04/03/2020 331 12.190 14:57:30 04/03/2020 500 12.190 14:57:30 04/03/2020 1,067 12.190 14:57:41 04/03/2020 1,119 12.190 14:57:41 04/03/2020 500 12.190 14:57:41 04/03/2020 500 12.190 14:57:41 04/03/2020 482	Date	Time of purchase	Number of shares	Purchase price
	04/03/2020	15:00:43	779	12.195

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/03/2020	15:02:46	309	12.200
04/03/2020	15:03:48	363	12.185
04/03/2020	15:04:40	749	12.180
04/03/2020	15:06:17	449	12.195
04/03/2020	15:07:29	406	12.210
04/03/2020	15:09:33	419	12.205
04/03/2020	15:10:11	326	12.195
04/03/2020	15:10:47	500	12.195
04/03/2020	15:10:47	236	12.195
04/03/2020	15:13:10	500	12.185
04/03/2020	15:15:11	727	12.185
04/03/2020	15:15:31	413	12.180
04/03/2020	15:16:48	298	12.175
04/03/2020	15:18:27	537	12.180
04/03/2020	15:20:51	364	12.185
04/03/2020	15:21:37	318	12.180
04/03/2020	15:23:13	337	12.180
04/03/2020	15:24:10	316	12.180
04/03/2020	15:25:11	341	12.190
04/03/2020	15:25:11	343	12.190
04/03/2020	15:25:24	355	12.190
04/03/2020	15:27:54	723	12.175
04/03/2020	15:29:04	500	12.175
04/03/2020	15:29:40	300	12.180
04/03/2020	15:31:29	501	12.165
04/03/2020	15:35:01	653	12.165
04/03/2020	15:37:18	603	12.160
04/03/2020	15:37:18	500	12.155
04/03/2020	15:37:18	1,055	12.155
04/03/2020	15:37:18	102	12.155
04/03/2020	15:37:33	333	12.160
04/03/2020	15:37:33	737	12.160
04/03/2020	15:37:33	44	12.160
04/03/2020	15:38:35	689	12.150
04/03/2020	15:38:35	464	12.150
04/03/2020	15:39:19	406	12.150
04/03/2020	15:41:21	655	12.145
04/03/2020	15:42:21	135	12.140
04/03/2020	15:42:21	314	12.145
04/03/2020	15:42:34	59	12.135
04/03/2020	15:42:37	7	12.135
04/03/2020	15:42:37	758	12.135
04/03/2020	15:43:42	363	12.135
04/03/2020	15:44:18	293	12.150
04/03/2020	15:44:26	300	12.155
04/03/2020	15:44:26	2	12.155
04/03/2020	15:45:16	278	12.145
04/03/2020	15:46:38	312	12.135

(GMT) purchased (euro) 12.150 15:47:19 04/03/2020 561 12.170 15:47:57 04/03/2020 88 12.170 15:47:57 04/03/2020 313 12.175 15:48:24 04/03/2020 28 12.185 15:49:33 04/03/2020 810 12.175 15:50:09 04/03/2020 95 12.185 15:52:13 04/03/2020 500 12.185 15:52:13 04/03/2020 344 12.185 15:53:54 04/03/2020 44 12.180 15:54:09 04/03/2020 97 12.170 15:54:36 04/03/2020 39 12.190 15:56:38 04/03/2020 434 12.190 15:56:38 04/03/2020 188 12.180 15:57:09 04/03/2020 346 12.185 15:57:09 04/03/2020 362 12.175 15:58:18 04/03/2020 205 12.180 16:00:05 04/03/2020 155 12.175 16:00:24 04/03/2020 290 12.175 16:01:41 04/03/2020 524 12.170 16:01:59 04/03/2020 299 12.180 16:02:58 04/03/2020 500 12.180 16:02:58 04/03/2020 138 12.170 16:03:28 04/03/2020 379 12.170 16:04:48 04/03/2020 9 12.170 16:04:48 04/03/2020 500 12.165 16:05:02 04/03/2020 125 12.160 16:05:07 04/03/2020 336 12.160 16:06:01 04/03/2020 85 12.160 16:06:03 04/03/2020 500 12.155 16:06:48 04/03/2020 296 12.155 16:07:38 04/03/2020 386 12.160 16:08:38 04/03/2020 244 12.160 16:08:38 04/03/2020 357 12.155 16:08:50 04/03/2020 523 12.160 16:08:59 04/03/2020 362 12.160 16:08:59 04/03/2020 697 12.160 16:09:23 04/03/2020 355 12.160 16:09:28 04/03/2020 483 12.160 16:09:28 04/03/2020 418 12.165 16:09:43 04/03/2020 1,046 12.165 16:09:43 04/03/2020 495 12.160 16:09:45 04/03/2020 331 12.160 16:10:17 04/03/2020 196 12.165 16:10:58 04/03/2020 37 12.165 16:10:58 04/03/2020 177 12.165 16:10:58 04/03/2020 500 12.165 16:12:21 04/03/2020 372	Date	Time of purchase	Number of shares	Purchase price
	04/03/2020	16:12:21	341	12.165

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/03/2020	16:13:03	288	12.165
04/03/2020	16:13:25	113	12.160
04/03/2020	16:13:25	412	12.160
04/03/2020	16:14:23	237	12.165
04/03/2020	16:14:28	417	12.175
04/03/2020	16:14:33	330	12.180
04/03/2020	16:14:33	15	12.180
04/03/2020	16:14:34	472	12.175
04/03/2020	16:15:02	172	12.165
04/03/2020	16:15:02	238	12.165
04/03/2020	16:15:02	72	12.165
04/03/2020	16:17:35	443	12.160
04/03/2020	16:17:47	160	12.160
04/03/2020	16:19:38	350	12.170
04/03/2020	16:19:38	500	12.170
04/03/2020	16:19:38	47	12.170
04/03/2020	16:20:08	350	12.175
04/03/2020	16:20:08	210	12.175
04/03/2020	16:20:10	407	12.175
04/03/2020	16:20:17	227	12.180
04/03/2020	16:20:17	165	12.180
04/03/2020	16:20:18	433	12.180
04/03/2020	16:20:34	137	12.175
04/03/2020	16:20:34	348	12.175
04/03/2020	16:20:52	149	12.170
04/03/2020	16:20:52	250	12.170
	16:20:52		12.170
04/03/2020		290	12.170
04/03/2020	16:23:08	168	12.170
04/03/2020	16:23:09	900	12.170
04/03/2020	16:23:09	560	12.170
04/03/2020	16:23:18	433	12.165
04/03/2020	16:23:20	175	12.165
04/03/2020	16:23:20	205
04/03/2020	16:23:44	45	12.165
04/03/2020	16:24:24	271	12.165
04/03/2020	16:24:24	273	12.165
04/03/2020	16:24:33	410	12.170
04/03/2020	16:24:50	73	12.165
04/03/2020	16:24:54	473	12.165
04/03/2020	16:35:52	40,583	12.185
04/03/2020	16:35:52	5,849	12.185
04/03/2020	16:35:52	300	12.185
04/03/2020	16:35:52	500	12.185
04/03/2020	16:35:52	7,786	12.185
04/03/2020	16:35:52	4,125	12.185
04/03/2020	16:35:52	4,667	12.185