Assicurazioni Generali

Transaction in Own Shares • Apr 6, 2020

Informazione Regolamentata n. 0018-39-2020		Data/Ora Ricezione 06 Aprile 2020 11:35:24	MTA
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	130339
Nome utilizzatore	:	ASSGENERN06 - AMENDOLAGINE
Tipologia	:	REGEM; 2.4
Data/Ora Ricezione	:	06 Aprile 2020 11:35:24
Data/Ora Inizio Diffusione presunta	:	06 Aprile 2020 11:35:25
Oggetto	:	Informativa riacquisto azioni proprie al servizio piano azionariato dipendenti Gruppo
Testo del comunicato

Vedi allegato.

06.04.2020

COMUNICATO STAMPA Informativa sul riacquisto di azioni proprie al servizio del piano di azionariato dei dipendenti del Gruppo

Trieste – INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE A SERVIZIO DEL PIANO DI AZIONARIATO DEI DIPENDENTI DEL GRUPPO GENERALI, IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 7 MAGGIO 2019.

Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul Mercato Telematico Azionario, organizzato e gestito da Borsa Italiana S.p.A. ("MTA"), nel periodo dal 30 marzo al 3 aprile 2020, n. 1.010.972 azioni proprie al prezzo medio ponderato di 12,2326 euro per azione, per un controvalore complessivo di 12.366.770,43 euro.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 13 marzo circa l'avvio del programma di acquisto di azioni proprie a servizio del piano di azionariato dei dipendenti del Gruppo Generali, in esecuzione della delibera dell'Assemblea degli Azionisti del 7 maggio 2019 ed a seguito di quanto comunicato al pubblico con comunicato del 7 maggio 2019.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul MTA nel periodo sopra indicato, su base giornaliera e in forma aggregata.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
30/3/2020	150.000	12,2333	1.834.995,00
31/3/2020	174.912	12,5092	2.188.009,19
1/4/2020	300.000	12,1115	3.633.450,00
2/4/2020	86.060	12,3073	1.059.166,24
3/4/2020	300.000	12,1705	3.651.150,00
Totale	1.010.972	12,2326	12.366.770,43

A seguito degli acquisti effettuati, alla data del 3 aprile 2020 la Società e le sue controllate detengono n. 3.366.640 azioni proprie, pari allo 0,214% del capitale sociale.

Di seguito, si riporta, inoltre, il dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Assicurazioni Generali (codice ISIN IT0000062072) effettuate nel periodo dal 30 marzo al 3 aprile 2020.

IL GRUPPO GENERALI

Media Relations T +39.0243535014 media@generali.com

Investor Relations T +39.040.671402 ir@generali.com

www.generali.com

user: Generali user: @GENERALI user: generaligroup user: GruppoGenerali

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in 50 Paesi con una raccolta premi complessiva superiore a € 69,7 miliardi nel 2019. Con quasi 72 mila dipendenti nel mondo e 61 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa ed una presenza sempre più significativa in Asia e America Latina. L'ambizione di Generali è quella di essere "Life-time partner" per i clienti, offrendo soluzioni innovative e personalizzate grazie a una rete distributiva senza uguali.

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/03/2020	08:06:29	614	12.350
30/03/2020	08:07:54	100	12.315
30/03/2020	08:07:55	204	12.315
30/03/2020	08:08:20	88	12.305
30/03/2020	08:08:43	210	12.320
30/03/2020	08:09:19	224	12.310
30/03/2020	08:09:39	186	12.300
30/03/2020	08:10:33	28	12.305
30/03/2020	08:10:42	374	12.320
30/03/2020	08:10:43	14	12.310
30/03/2020	08:10:55	184	12.270
30/03/2020	08:11:06	195	12.255
30/03/2020	08:11:16	103	12.245
30/03/2020	08:11:22	389	12.270
30/03/2020	08:11:38	117	12.240
30/03/2020	08:12:14	333	12.260
30/03/2020	08:12:25	199	12.240
30/03/2020	08:12:49	128	12.220
30/03/2020	08:13:19	59	12.215
30/03/2020	08:13:40	53	12.200
30/03/2020	08:13:50	509	12.205
30/03/2020	08:15:03	437	12.195
30/03/2020	08:15:49	68	12.165
30/03/2020	08:15:56	79	12.175
30/03/2020	08:15:57	27	12.175
30/03/2020	08:16:06	200	12.165
30/03/2020	08:16:38	146	12.165
30/03/2020	08:16:39	209	12.165
30/03/2020	08:16:49	333	12.165
30/03/2020	08:17:41	154	12.145
30/03/2020	08:17:41	166	12.145
30/03/2020	08:17:58	9	12.120
30/03/2020	08:19:10	529	12.110
30/03/2020	08:19:21	190	12.110
30/03/2020	08:19:22	44	12.110
30/03/2020	08:19:48	329	12.115
30/03/2020	08:19:48	23	12.115
30/03/2020	08:20:37	71	12.100
30/03/2020	08:22:05	386	12.110
30/03/2020	08:22:21	114	12.100
30/03/2020	08:22:49	114	12.090
30/03/2020	08:23:38	168	12.065
30/03/2020	08:25:08	328	12.085
30/03/2020	08:25:48	324	12.045
30/03/2020	08:27:38	153	12.080
30/03/2020	08:27:47	81	12.080
30/03/2020	08:27:47	409	12.085
30/03/2020	08:28:31	430	12.105

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/03/2020	08:28:39	532	12.085
30/03/2020	08:28:57	75	12.075
30/03/2020	08:29:24	72	12.060
30/03/2020	08:29:48	78	12.045
30/03/2020	08:30:15	488	12.035
30/03/2020	08:30:32	337	12.040
30/03/2020	08:30:36	14	12.040
30/03/2020	08:30:58	340	12.045
30/03/2020	08:31:54	226	12.020
30/03/2020	08:31:54	84	12.020
30/03/2020	08:32:12	74	12.015
30/03/2020	08:33:26	25	12.035
30/03/2020	08:33:55	86	12.035
30/03/2020	08:34:06	225	12.020
30/03/2020	08:34:07	316	12.010
30/03/2020	08:34:43	267	12.005
30/03/2020	08:35:18	298	12.010
30/03/2020	08:35:55	900	12.005
30/03/2020	08:35:57	900	12.005
30/03/2020	08:36:05	221	11.995
30/03/2020	08:36:49	309	11.935
30/03/2020	08:37:35	649	11.940
30/03/2020	08:38:03	87	11.915
30/03/2020	08:38:17	445	11.910
30/03/2020	08:38:45	73	11.910
30/03/2020	08:39:06	267	11.910
30/03/2020	08:39:16	424	11.930
30/03/2020	08:39:59	125	11.950
30/03/2020	08:41:45	367	11.945
30/03/2020	08:41:57	632	11.925
30/03/2020	08:42:01	542	11.925
30/03/2020	08:42:11	32	11.925
30/03/2020	08:42:22	98	11.915
30/03/2020	08:42:44	308	11.950
30/03/2020	08:44:03	32	11.935
30/03/2020	08:44:15	316	11.930
30/03/2020	08:45:06	12	11.940
30/03/2020	08:45:23	195	11.930
30/03/2020	08:46:08	177	11.920
30/03/2020	08:46:35	252	11.930
30/03/2020	08:46:54	117	11.920
30/03/2020	08:47:48	421	11.930
30/03/2020	08:48:11	79	11.920
30/03/2020	08:48:41	664	11.960
30/03/2020	08:49:53	91	11.970
30/03/2020	08:49:53	312	11.970
30/03/2020	08:50:21	98	11.975
30/03/2020	08:50:48	47	11.955

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/03/2020	08:50:57	412	11.980
30/03/2020	08:52:02	309	12.035
30/03/2020	08:52:02	11	12.020
30/03/2020	08:53:11	475	12.040
30/03/2020	08:53:15	307	12.035
30/03/2020	08:53:59	238	12.040
30/03/2020	08:53:59	338	12.040
30/03/2020	08:54:28	327	12.015
30/03/2020	08:54:58	111	12.010
30/03/2020	08:55:49	42	12.000
30/03/2020	08:56:01	65	12.000
30/03/2020	08:56:48	43	12.000
30/03/2020	08:58:11	339	12.020
30/03/2020	08:59:07	63	12.015
30/03/2020	08:59:07	112	12.015
30/03/2020	08:59:40	28	12.000
30/03/2020	08:59:41	128	12.000
30/03/2020	09:00:20	212	12.010
30/03/2020	09:00:20	109	12.010
30/03/2020	09:00:32	307	12.000
30/03/2020	09:00:50	329	12.010
30/03/2020	09:01:28	200	12.025
30/03/2020	09:01:28	163	12.025
30/03/2020	09:01:46	94	12.020
30/03/2020	09:02:31	275	12.030
30/03/2020	09:02:43	344	12.030
30/03/2020	09:04:16	390	12.090
30/03/2020	09:04:16	307	12.090
30/03/2020	09:04:31	18	12.095
30/03/2020	09:04:45	148	12.085
30/03/2020	09:05:02	92	12.080
30/03/2020	09:05:16	23	12.070
30/03/2020	09:05:48	225	12.075
30/03/2020	09:05:59	124	12.070
30/03/2020	09:06:24	335	12.075
30/03/2020	09:07:11	564	12.105
30/03/2020	09:07:16	779	12.095
30/03/2020	09:07:16	61	12.095
30/03/2020	09:07:19	304	12.105
30/03/2020	09:07:37	25	12.095
30/03/2020	09:07:46	326	12.100
30/03/2020	09:07:57	467	12.105
30/03/2020	09:08:20	190	12.130
30/03/2020	09:08:20	500	12.130
30/03/2020	09:08:20	29	12.130
30/03/2020	09:08:45	65	12.120
30/03/2020	09:09:29	484	12.165
30/03/2020	09:10:02	94	12.160

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/03/2020	09:10:02	311	12.165
30/03/2020	09:10:13	60	12.160
30/03/2020	09:10:25	109	12.150
30/03/2020	09:11:01	173	12.135
30/03/2020	09:11:06	302	12.155
30/03/2020	09:11:06	370	12.155
30/03/2020	09:11:15	276	12.155
30/03/2020	09:11:22	380	12.160
30/03/2020	09:11:40	420	12.160
30/03/2020	09:12:02	431	12.160
30/03/2020	09:12:05	500	12.180
30/03/2020	09:12:05	20	12.180
30/03/2020	09:12:21	459	12.175
30/03/2020	09:12:21	172	12.170
30/03/2020	09:12:32	268	12.155
30/03/2020	09:12:34	421	12.165
30/03/2020	09:12:35	370	12.175
30/03/2020	09:12:37	309	12.175
30/03/2020	09:12:50	217	12.185
30/03/2020	09:12:50	89	12.185
30/03/2020	09:12:52	93	12.165
30/03/2020	09:13:27	472	12.190
30/03/2020	09:13:33	441	12.180
30/03/2020	09:13:36	181	12.185
30/03/2020	09:13:36	313	12.185
30/03/2020	09:13:49	200	12.165
30/03/2020	09:13:49	345	12.175
30/03/2020	09:14:02	817	12.185
30/03/2020	09:14:07	668	12.185
30/03/2020	09:14:25	300	12.170
30/03/2020	09:14:26	271	12.155
30/03/2020	09:14:26	603	12.170
30/03/2020	09:14:31	451	12.180
30/03/2020	09:14:31	327	12.180
30/03/2020	09:14:33	327	12.165
30/03/2020	09:14:37	324	12.180
30/03/2020	09:14:38	317	12.190
30/03/2020	09:14:50	347	12.185
30/03/2020	09:14:57	701	12.200
30/03/2020	09:15:08	900	12.230
30/03/2020	09:15:12	387	12.225
30/03/2020	09:15:19	350	12.220
30/03/2020	09:15:25	342	12.210
30/03/2020	09:15:37	544	12.230
30/03/2020	09:16:11	142	12.215
30/03/2020	09:16:26	276	12.200
30/03/2020	09:16:54	303	12.210
30/03/2020	09:17:05	38	12.190

Ora (GMT) Data acquistate (euro) 12.170 09:17:18 30/03/2020 387 12.160 09:17:37 30/03/2020 138 12.140 09:17:53 30/03/2020 143
12.135 09:18:54 30/03/2020 84
12.135 09:18:54 30/03/2020 389
12.170 09:19:39 30/03/2020 182
12.170 09:19:39 30/03/2020 160
12.175 09:19:42 30/03/2020 315
12.170 09:20:10 30/03/2020 17
12.160 09:20:10 30/03/2020 300
12.160 09:20:20 30/03/2020 100
12.160 09:20:20 30/03/2020 682
12.150 09:20:38 30/03/2020 220
12.150 09:20:40 30/03/2020 101
12.135 09:20:51 30/03/2020 91
12.140 09:21:39 30/03/2020 160
12.135 09:21:55 30/03/2020 507
12.140 09:22:03 30/03/2020 185
12.155 09:22:07 30/03/2020 330
12.150 09:22:07 30/03/2020 341
12.160 09:22:14 30/03/2020 465
12.155 09:22:27 30/03/2020 169
12.150 09:22:42 30/03/2020 383
12.145 09:22:54 30/03/2020 170
12.135 09:23:05 30/03/2020 122
12.150 09:23:21 30/03/2020 379
12.125 09:23:38 30/03/2020 538
12.135 09:23:41 30/03/2020 452
12.125 09:23:52 30/03/2020 42
12.130 09:23:55 30/03/2020 500
12.160 09:24:07 30/03/2020 356
12.160 09:24:07 30/03/2020 1,086
12.160 09:24:10 30/03/2020 468
12.160 09:24:10 30/03/2020 109
12.145 09:25:03 30/03/2020 481
12.155 09:27:38 30/03/2020 301
12.195 09:28:18 30/03/2020 573
12.180 09:28:26 30/03/2020 142
12.200 09:29:56 30/03/2020 87
12.190 09:30:13 30/03/2020 230
12.200 09:31:19 30/03/2020 344
12.250 09:32:29 30/03/2020 722
12.260 09:33:12 30/03/2020 357
12.245 09:33:26 30/03/2020 6
12.240 09:34:34 30/03/2020 76
12.235 09:34:47 30/03/2020 73
12.240 09:35:18 30/03/2020 133
12.225 09:35:44 30/03/2020 31

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/03/2020	09:36:02	216	12.205
30/03/2020	09:37:10	77	12.210
30/03/2020	09:37:32	169	12.195
30/03/2020	09:37:32	17	12.195
30/03/2020	09:38:02	404	12.210
30/03/2020	09:40:09	51	12.250
30/03/2020	09:40:09	311	12.250
30/03/2020	09:41:11	329	12.285
30/03/2020	09:41:23	38	12.290
30/03/2020	09:42:19	132	12.285
30/03/2020	09:42:26	336	12.295
30/03/2020	09:42:33	11	12.290
30/03/2020	09:43:31	48	12.270
30/03/2020	09:44:42	54	12.275
30/03/2020	09:44:51	359	12.290
30/03/2020	09:46:34	379	12.295
30/03/2020	09:46:48	61	12.290
30/03/2020	09:47:04	65	12.285
30/03/2020	09:47:28	139	12.285
30/03/2020	09:47:57	452	12.295
30/03/2020	09:48:32	44	12.290
30/03/2020	09:48:37	190	12.295
30/03/2020	09:48:37	125	12.295
30/03/2020	09:49:20	47	12.290
30/03/2020	09:49:31	91	12.285
30/03/2020	09:51:53	391	12.230
30/03/2020	09:53:00	186	12.230
30/03/2020	09:53:12	144	12.220
30/03/2020	09:54:15	321	12.205
30/03/2020	09:54:37	111	12.205
30/03/2020	09:55:04	130	12.195
30/03/2020	09:56:17	85	12.240
30/03/2020	09:56:38	299	12.235
30/03/2020	09:57:03	17	12.235
30/03/2020	09:59:48	64	12.260
30/03/2020	10:00:21	283	12.275
30/03/2020	10:00:35	149	12.265
30/03/2020	10:03:07	3	12.280
30/03/2020	10:03:22	207	12.290
30/03/2020	10:04:29	16	12.290
30/03/2020	10:05:41	52	12.285
30/03/2020	10:06:18	180	12.285
30/03/2020	10:06:52	405	12.300
30/03/2020	10:06:59	416	12.310
30/03/2020	10:07:35	131	12.320
30/03/2020	10:09:30	86	12.350
30/03/2020	10:10:08	191	12.340
30/03/2020	10:11:01	53	12.335

Ora (GMT) Data acquistate (euro) 12.340 10:13:05 30/03/2020 68
12.325 10:13:51 30/03/2020 151
12.315 10:14:10 30/03/2020 55
12.315 10:15:07 30/03/2020 180
12.300 10:16:24 30/03/2020 100
12.315 10:17:24 30/03/2020 87
12.305 10:17:40 30/03/2020 280
12.300 10:17:56 30/03/2020 40
12.295 10:19:12 30/03/2020 12
12.305 10:19:15 30/03/2020 321
12.355 10:21:24 30/03/2020 66
12.355 10:21:24 30/03/2020 250
12.355 10:21:24 30/03/2020 98
12.345 10:21:38 30/03/2020 6
12.380 10:23:50 30/03/2020 250
12.380 10:23:50 30/03/2020 148
12.395 10:25:37 30/03/2020 34
12.385 10:25:57 30/03/2020 172
12.395 10:26:41 30/03/2020 250
12.395 10:26:41 30/03/2020 250
12.395 10:26:41 30/03/2020 117
12.375 10:27:35 30/03/2020 40
12.400 10:29:04 30/03/2020 309
12.390 10:30:12 30/03/2020 271
12.380 10:30:28 30/03/2020 318
12.420 10:31:56 30/03/2020 250
12.420 10:31:56 30/03/2020 47
12.445 10:34:52 30/03/2020 333
12.440 10:35:43 30/03/2020 3
12.435 10:36:22 30/03/2020 184
12.430 10:36:30 30/03/2020 411
12.450 10:37:30 30/03/2020 337
12.445 10:37:52 30/03/2020 86
12.450 10:38:34 30/03/2020 115
12.430 10:42:04 30/03/2020 296
12.435 10:43:00 30/03/2020 366
12.435 10:44:47 30/03/2020 24
12.420 10:44:58 30/03/2020 94
12.415 10:45:32 30/03/2020 187
12.405 10:45:47 30/03/2020 63
12.390 10:47:14 30/03/2020 355
12.400 10:48:36 30/03/2020 308
12.395 10:48:49 30/03/2020 32
12.415 10:49:46 30/03/2020 48
12.405 10:50:00 30/03/2020 256
12.395 10:50:16 30/03/2020 8
12.390 10:51:21 30/03/2020 100
12.425 10:52:35 30/03/2020 188

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/03/2020	10:52:35	187	12.425
30/03/2020	10:53:17	163	12.415
30/03/2020	10:53:17	357	12.420
30/03/2020	10:54:31	310	12.400
30/03/2020	10:55:07	6	12.400
30/03/2020	10:56:38	19	12.400
30/03/2020	10:57:11	194	12.395
30/03/2020	10:57:26	155	12.390
30/03/2020	10:58:20	32	12.380
30/03/2020	10:59:09	105	12.380
30/03/2020	10:59:26	59	12.380
30/03/2020	11:00:09	10	12.360
30/03/2020	11:00:39	688	12.370
30/03/2020	11:00:45	100	12.360
30/03/2020	11:01:22	314	12.380
30/03/2020	11:01:56	607	12.375
30/03/2020	11:04:30	340	12.405
30/03/2020	11:04:58	88	12.395
30/03/2020	11:05:35	120	12.390
30/03/2020	11:06:15	212	12.380
30/03/2020	11:07:37	93	12.375
30/03/2020	11:08:48	32	12.390
30/03/2020	11:09:28	200	12.390
30/03/2020	11:09:37	210	12.390
30/03/2020	11:10:42	140	12.385
30/03/2020	11:12:41	200	12.405
30/03/2020	11:12:41	250	12.405
30/03/2020	11:12:41	111	12.405
30/03/2020	11:14:14	112	12.395
30/03/2020	11:15:11	68	12.390
30/03/2020	11:15:51	12	12.380
30/03/2020	11:16:02	121	12.380
30/03/2020	11:17:15	250	12.390
30/03/2020	11:17:50	131	12.380
30/03/2020	11:18:35	118	12.375
30/03/2020	11:19:03	71	12.370
30/03/2020	11:19:19	163	12.360
30/03/2020	11:21:16	29	12.350
30/03/2020	11:23:25	133	12.365
30/03/2020	11:23:44	208	12.355
30/03/2020	11:24:36	43	12.345
30/03/2020	11:24:36	103	12.345
30/03/2020	11:25:16	89	12.340
30/03/2020	11:25:27	79	12.335
30/03/2020	11:25:53	44	12.330
30/03/2020	11:28:25	306	12.330
30/03/2020	11:28:25	12	12.330
30/03/2020	11:28:53	152	12.325

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/03/2020	11:31:36	37	12.360
30/03/2020	11:31:48	213	12.365
30/03/2020	11:32:37	44	12.365
30/03/2020	11:33:21	43	12.360
30/03/2020	11:33:41	91	12.355
30/03/2020	11:34:14	13	12.350
30/03/2020	11:35:10	436	12.370
30/03/2020	11:36:30	21	12.365
30/03/2020	11:36:47	72	12.360
30/03/2020	11:38:41	48	12.375
30/03/2020	11:39:33	510	12.365
30/03/2020	11:40:16	110	12.360
30/03/2020	11:44:08	27	12.380
30/03/2020	11:47:01	266	12.380
30/03/2020	11:47:59	181	12.370
30/03/2020	11:48:40	43	12.365
30/03/2020	11:52:59	5	12.355
30/03/2020	11:53:12	317	12.360
30/03/2020	11:53:12	83	12.360
30/03/2020	11:54:27	59	12.355
30/03/2020	11:55:11	19	12.345
30/03/2020	11:55:28	117	12.335
30/03/2020	11:56:09	40	12.325
30/03/2020	11:57:13	74	12.335
30/03/2020	12:41:32	735	12.260
30/03/2020	12:46:10	331	12.250
30/03/2020	12:47:00	340	12.260
30/03/2020	12:48:46	72	12.250
30/03/2020	12:49:56	344	12.245
30/03/2020	12:50:13	129	12.245
30/03/2020	12:57:44	392	12.255
30/03/2020	12:58:54	3	12.250
30/03/2020	13:04:26	318	12.240
30/03/2020	13:04:39	64	12.225
30/03/2020	13:05:24	10	12.225
30/03/2020	13:05:45	41	12.225
30/03/2020	13:05:56	202	12.230
30/03/2020	13:06:13	324	12.210
30/03/2020	13:06:13	342	12.210
30/03/2020	13:10:23	395	12.245
30/03/2020	13:13:12	31	12.260
30/03/2020	13:13:46	108	12.245
30/03/2020	13:18:09	4	12.250
30/03/2020	13:19:15	650	12.275
30/03/2020	13:20:04	364	12.280
30/03/2020	13:23:52	243	12.305
30/03/2020	13:25:51	250	12.330
30/03/2020	13:25:51	50	12.330

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/03/2020	13:28:16	204	12.325
30/03/2020	13:28:44	231	12.315
30/03/2020	13:31:06	104	12.320
30/03/2020	13:32:21	138	12.335
30/03/2020	13:33:07	822	12.360
30/03/2020	13:34:33	235	12.375
30/03/2020	13:34:44	381	12.380
30/03/2020	13:36:46	296	12.380
30/03/2020	13:38:27	39	12.370
30/03/2020	13:39:10	24	12.365
30/03/2020	13:40:12	230	12.365
30/03/2020	13:41:27	19	12.365
30/03/2020	13:41:56	142	12.350
30/03/2020	13:44:32	17	12.360
30/03/2020	13:45:18	162	12.355
30/03/2020	13:46:42	30	12.345
30/03/2020	13:50:28	32	12.345
30/03/2020	13:53:55	262	12.375
30/03/2020	13:54:02	359	12.360
30/03/2020	13:54:02	609	12.360
30/03/2020	13:54:48	497	12.380
30/03/2020	13:54:48	19	12.380
30/03/2020	13:55:21	57	12.365
30/03/2020	13:56:04	310	12.360
30/03/2020	13:57:18	141	12.365
30/03/2020	13:57:18	735	12.355
30/03/2020	13:59:39	13	12.365
30/03/2020	14:00:05	75	12.355
30/03/2020	14:00:49	196	12.350
30/03/2020	14:01:24	8	12.345
30/03/2020	14:03:43	9	12.345
30/03/2020	14:05:35	156	12.350
30/03/2020	14:05:46	257	12.350
30/03/2020	14:08:16	100	12.360
30/03/2020	14:08:16	436	12.360
30/03/2020	14:08:25	832	12.340
30/03/2020	14:09:40	152	12.340
30/03/2020	14:14:00	31	12.330
30/03/2020	14:14:46	229	12.320
30/03/2020	14:15:09	86	12.325
30/03/2020	14:15:09	223	12.325
30/03/2020	14:15:12	381	12.305
30/03/2020	14:15:47	176	12.305
30/03/2020	14:17:00	84	12.300
30/03/2020	14:18:09	292	12.290
30/03/2020	14:18:43	53	12.290
30/03/2020	14:19:12	14	12.290
30/03/2020	14:19:45	144	12.285

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/03/2020	14:21:04	25	12.280
30/03/2020	14:23:45	423	12.300
30/03/2020	14:25:14	264	12.305
30/03/2020	14:25:47	90	12.300
30/03/2020	14:27:37	187	12.300
30/03/2020	14:27:54	275	12.300
30/03/2020	14:31:30	354	12.310
30/03/2020	14:32:17	360	12.315
30/03/2020	14:32:23	46	12.310
30/03/2020	14:33:13	121	12.310
30/03/2020	14:33:39	40	12.305
30/03/2020	14:33:39	328	12.305
30/03/2020	14:34:52	129	12.290
30/03/2020	14:35:11	154	12.290
30/03/2020	14:35:22	123	12.265
30/03/2020	14:35:38	43	12.260
30/03/2020	14:36:25	31	12.250
30/03/2020	14:36:25	321	12.255
30/03/2020	14:36:48	30	12.245
30/03/2020	14:37:20	27	12.240
30/03/2020	14:37:54	11	12.215
30/03/2020	14:38:25	220	12.205
30/03/2020	14:39:06	33	12.200
30/03/2020	14:39:30	286	12.190
30/03/2020	14:39:44	315	12.190
30/03/2020	14:40:12	350	12.180
30/03/2020	14:40:12	657	12.180
30/03/2020	14:40:48	167	12.160
30/03/2020	14:40:48	7	12.160
30/03/2020	14:41:58	149	12.150
30/03/2020	14:42:08	96	12.145
30/03/2020	14:42:49	32	12.140
30/03/2020	14:43:41	99	12.130
30/03/2020	14:43:52	261	12.120
30/03/2020	14:44:40	434	12.135
30/03/2020	14:45:59	250	12.140
30/03/2020	14:46:06	452	12.145
30/03/2020	14:49:41	579	12.205
30/03/2020	14:50:22	674	12.225
30/03/2020	14:50:47	163	12.225
30/03/2020	14:51:06	219	12.220
30/03/2020	14:51:32	401	12.235
30/03/2020	14:51:52	424	12.245
30/03/2020	14:52:18	143	12.235
30/03/2020	14:53:20	190	12.235
30/03/2020	14:53:38	76	12.220
30/03/2020	14:53:59	96	12.215
30/03/2020	14:54:29	270	12.195

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/03/2020	14:54:29	307	12.195
30/03/2020	14:55:28	315	12.190
30/03/2020	14:56:12	797	12.220
30/03/2020	14:56:51	95	12.220
30/03/2020	14:57:05	363	12.210
30/03/2020	14:57:05	275	12.210
30/03/2020	14:59:18	337	12.215
30/03/2020	15:00:49	645	12.220
30/03/2020	15:01:46	103	12.200
30/03/2020	15:02:04	32	12.190
30/03/2020	15:02:21	321	12.170
30/03/2020	15:02:23	201	12.190
30/03/2020	15:10:06	788	12.190
30/03/2020	15:14:28	20	12.225
30/03/2020	15:14:30	500	12.230
30/03/2020	15:14:30	253	12.230
30/03/2020	15:16:27	358	12.270
30/03/2020	15:16:43	93	12.255
30/03/2020	15:16:43	304	12.255
30/03/2020	15:17:08	900	12.255
30/03/2020	15:17:08	14	12.260
30/03/2020	15:17:57	399	12.265
30/03/2020	15:18:45	327	12.265
30/03/2020	15:18:55	482	12.285
30/03/2020	15:19:36	458	12.290
30/03/2020	15:19:42	450	12.290
30/03/2020	15:19:46	62	12.300
30/03/2020	15:19:46	305	12.300
30/03/2020	15:21:10	900	12.315
30/03/2020	15:21:11	24	12.310
30/03/2020	15:22:42	440	12.340
30/03/2020	15:22:52	257	12.330
30/03/2020	15:23:04	61	12.330
30/03/2020	15:23:26	153	12.320
30/03/2020	15:24:12	59	12.330
30/03/2020	15:24:12	323	12.330
30/03/2020	15:24:28	56	12.325
30/03/2020	15:25:11	117	12.320
30/03/2020	15:26:30	157	12.330
30/03/2020	15:28:09	305	12.340
30/03/2020	15:28:09	387	12.340
30/03/2020	15:28:24	67	12.335
30/03/2020	15:28:41	250	12.330
30/03/2020	15:29:24	85	12.325
30/03/2020	15:31:37	957	12.345
30/03/2020	15:32:06	313	12.340
30/03/2020	15:33:10	47	12.335
30/03/2020	15:34:54	145	12.350

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/03/2020	15:35:37	596	12.350
30/03/2020	15:38:52	323	12.350
30/03/2020	15:39:14	144	12.355
30/03/2020	15:41:16	500	12.365
30/03/2020	15:41:16	119	12.365
30/03/2020	15:41:52	57	12.360
30/03/2020	15:43:31	181	12.365
30/03/2020	15:43:46	157	12.355
30/03/2020	15:44:56	400	12.365
30/03/2020	15:45:00	74	12.355
30/03/2020	15:46:30	318	12.365
30/03/2020	15:47:57	26	12.360
30/03/2020	15:48:05	335	12.350
30/03/2020	15:48:05	410	12.350
30/03/2020	15:48:52	329	12.350
30/03/2020	15:49:38	19	12.355
30/03/2020	15:49:58	526	12.370
30/03/2020	15:50:59	256	12.350
30/03/2020	15:51:16	127	12.340
30/03/2020	15:52:00	133	12.330
30/03/2020	15:54:13	328	12.345
30/03/2020	15:54:15	458	12.340
30/03/2020	15:56:21	500	12.360
30/03/2020	15:56:21	365	12.360
30/03/2020	15:56:25	61	12.355
30/03/2020	15:56:25	20	12.355
30/03/2020	15:57:18	19	12.355
30/03/2020	15:57:18	381	12.355
30/03/2020	15:57:51	335	12.360
30/03/2020	15:58:05	10	12.345
30/03/2020	15:59:29	415	12.340
30/03/2020	16:00:25	380	12.335
30/03/2020	16:01:04	318	12.355
30/03/2020	16:01:40	208	12.355
30/03/2020	16:01:42	752	12.365
30/03/2020	16:02:21	2	12.360
30/03/2020	16:02:21	124	12.360
30/03/2020	16:03:43	155	12.355
30/03/2020	16:03:53	116	12.355
30/03/2020	16:04:46	1,551	12.370
30/03/2020	16:05:18	1	12.360
30/03/2020	16:06:18	235	12.360
30/03/2020	16:06:29	688	12.370
30/03/2020	16:06:35	162	12.365
30/03/2020	16:06:45	173	12.365
30/03/2020	16:07:38	350	12.375
30/03/2020	16:08:02	389	12.365
30/03/2020	16:08:27	411	12.380

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/03/2020	16:08:38	366	12.380
30/03/2020	16:08:48	337	12.380
30/03/2020	16:08:53	323	12.375
30/03/2020	16:09:03	324	12.375
30/03/2020	16:09:43	1,545	12.390
30/03/2020	16:10:07	160	12.390
30/03/2020	16:10:18	287	12.385
30/03/2020	16:11:36	77	12.390
30/03/2020	16:12:39	203	12.390
30/03/2020	16:12:39	28	12.390
30/03/2020	16:12:43	37	12.395
30/03/2020	16:12:43	178	12.395
30/03/2020	16:12:43	126	12.395
30/03/2020	16:13:13	16	12.385
30/03/2020	16:13:19	305	12.385
30/03/2020	16:13:53	316	12.390
30/03/2020	16:14:09	619	12.410
31/03/2020	08:06:56	200	12.525
31/03/2020	08:06:56	272	12.525
31/03/2020	08:07:02	586	12.535
31/03/2020	08:08:15	718	12.535
31/03/2020	08:08:26	151	12.530
31/03/2020	08:08:55	342	12.550
31/03/2020	08:09:45	485	12.550
31/03/2020	08:10:08	320	12.570
31/03/2020	08:10:59	605	12.560
31/03/2020	08:11:15	341	12.575
31/03/2020	08:11:23	434	12.590
31/03/2020	08:11:44	700	12.585
31/03/2020	08:12:31	336	12.600
31/03/2020	08:12:44	327	12.600
31/03/2020	08:12:44	307	12.600
31/03/2020	08:12:44	405	12.600
31/03/2020	08:12:45	315	12.605
31/03/2020	08:12:50	323	12.615
31/03/2020	08:13:25	335	12.645
31/03/2020	08:13:45	97	12.665
31/03/2020	08:13:52	315	12.680
31/03/2020	08:13:53	512	12.680
31/03/2020	08:13:58	313	12.675
31/03/2020	08:14:06	140	12.665
31/03/2020	08:14:50	103	12.645
31/03/2020	08:15:16	178	12.645
31/03/2020	08:15:44	404	12.675
31/03/2020	08:15:59	316	12.675
31/03/2020	08:16:12	343	12.680
31/03/2020	08:16:32	417	12.680
31/03/2020	08:16:32	690	12.680

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
31/03/2020	08:16:35	357	12.700
31/03/2020	08:16:45	293	12.720
31/03/2020	08:17:26	115	12.705
31/03/2020	08:17:26	239	12.675
31/03/2020	08:17:26	500	12.675
31/03/2020	08:17:26	130	12.675
31/03/2020	08:17:26	370	12.675
31/03/2020	08:17:26	400	12.675
31/03/2020	08:17:26	500	12.675
31/03/2020	08:17:26	260	12.675
31/03/2020	08:17:26	833	12.700
31/03/2020	08:17:31	900	12.725
31/03/2020	08:17:37	429	12.715
31/03/2020	08:18:00	89	12.715
31/03/2020	08:18:00	402	12.715
31/03/2020	08:18:23	99	12.705
31/03/2020	08:19:23	32	12.700
31/03/2020	08:19:29	98	12.710
31/03/2020	08:19:29	100	12.710
31/03/2020	08:19:33	311	12.715
31/03/2020	08:20:00	393	12.700
31/03/2020	08:20:00	520	12.700
31/03/2020	08:20:10	240	12.705
31/03/2020	08:20:23	127	12.720
31/03/2020	08:21:10	134	12.725
31/03/2020	08:21:15	67	12.725
31/03/2020	08:21:33	100	12.725
31/03/2020	08:21:34	67	12.725
31/03/2020	08:21:51	144	12.725
31/03/2020	08:22:50	218	12.720
31/03/2020	08:23:05	571	12.745
31/03/2020	08:23:39	164	12.735
31/03/2020	08:23:42	290	12.745
31/03/2020	08:23:52	286	12.755
31/03/2020	08:24:21	380	12.770
31/03/2020	08:24:33	295	12.765
31/03/2020	08:24:41	260	12.755
31/03/2020	08:25:03	353	12.785
31/03/2020	08:25:11	161	12.780
31/03/2020	08:25:11	158	12.780
31/03/2020	08:25:13	116	12.770
31/03/2020	08:25:13	42	12.770
31/03/2020	08:25:19	11	12.770
31/03/2020	08:25:19	281	12.770
31/03/2020	08:25:52	10	12.760
31/03/2020	08:26:08	148	12.760
31/03/2020	08:26:10	127	12.760
31/03/2020	08:26:37	276	12.765

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
31/03/2020	08:27:13	221	12.765
31/03/2020	08:27:28	117	12.765
31/03/2020	08:27:30	323	12.760
31/03/2020	08:28:02	17	12.755
31/03/2020	08:28:55	230	12.735
31/03/2020	08:29:00	198	12.740
31/03/2020	08:29:00	122	12.740
31/03/2020	08:29:11	6	12.735
31/03/2020	08:30:00	1	12.735
31/03/2020	08:30:04	95	12.730
31/03/2020	08:30:04	448	12.730
31/03/2020	08:30:10	202	12.720
31/03/2020	08:30:30	61	12.715
31/03/2020	08:30:52	62	12.705
31/03/2020	08:31:03	327	12.700
31/03/2020	08:32:00	49	12.705
31/03/2020	08:32:05	314	12.695
31/03/2020	08:32:10	347	12.675
31/03/2020	08:32:25	76	12.670
31/03/2020	08:32:43	317	12.670
31/03/2020	08:33:22	627	12.675
31/03/2020	08:33:38	34	12.690
31/03/2020	08:34:19	10	12.675
31/03/2020	08:34:19	607	12.675
31/03/2020	08:34:35	36	12.675
31/03/2020	08:34:45	107	12.710
31/03/2020	08:34:45	265	12.710
31/03/2020	08:35:50	696	12.715
31/03/2020	08:36:04	11	12.700
31/03/2020	08:36:04	192	12.700
31/03/2020	08:36:04	156	12.700
31/03/2020	08:36:55	541	12.715
31/03/2020	08:38:11	286	12.710
31/03/2020	08:38:28	60	12.710
31/03/2020	08:38:38	86	12.710
31/03/2020	08:38:49	1	12.710
31/03/2020	08:39:14	117	12.700
31/03/2020	08:39:34	113	12.690
31/03/2020	08:39:46	267	12.695
31/03/2020	08:40:48	103	12.680
31/03/2020	08:41:00	659	12.715
31/03/2020	08:41:00	400	12.715
31/03/2020	08:41:35	2	12.705
31/03/2020	08:42:24	106	12.695
31/03/2020	08:42:30	335	12.695
31/03/2020	08:43:02	45	12.680
31/03/2020	08:43:31	612	12.680
31/03/2020	08:43:32	84	12.675

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
31/03/2020	08:43:33	116	12.675
31/03/2020	08:44:18	35	12.665
31/03/2020	08:45:28	207	12.675
31/03/2020	08:45:43	1	12.685
31/03/2020	08:45:58	420	12.685
31/03/2020	08:46:28	333	12.685
31/03/2020	08:46:39	91	12.680
31/03/2020	08:46:39	378	12.680
31/03/2020	08:47:28	67	12.680
31/03/2020	08:48:03	335	12.690
31/03/2020	08:48:35	900	12.715
31/03/2020	08:48:35	396	12.715
31/03/2020	08:48:45	335	12.720
31/03/2020	08:48:47	285	12.710
31/03/2020	08:48:55	300	12.720
31/03/2020	08:49:13	317	12.740
31/03/2020	08:49:13	3	12.740
31/03/2020	08:49:25	503	12.730
31/03/2020	08:50:05	1,161	12.775
31/03/2020	09:15:07	550	12.775
31/03/2020	09:15:07	291	12.775
31/03/2020	09:15:20	63	12.760
31/03/2020	09:16:51	195	12.770
31/03/2020	09:16:53	8	12.770
31/03/2020	09:17:14	257	12.775
31/03/2020	09:17:57	35	12.775
31/03/2020	09:18:33	258	12.755
31/03/2020	09:19:00	62	12.745
31/03/2020	09:20:21	42	12.750
31/03/2020	09:20:36	173	12.745
31/03/2020	09:20:56	126	12.740
31/03/2020	09:21:12	80	12.740
31/03/2020	09:23:01	412	12.735
31/03/2020	09:24:14	541	12.715
31/03/2020	09:25:53	158	12.735
31/03/2020	09:25:53	317	12.735
31/03/2020	09:26:54	41	12.725
31/03/2020	09:27:14	93	12.725
31/03/2020	09:27:39	24	12.720
31/03/2020	09:28:17	123	12.715
31/03/2020	09:28:58	165	12.730
31/03/2020	09:30:10	50	12.735
31/03/2020	09:30:18	40	12.735
31/03/2020	09:30:18	328	12.740
31/03/2020	09:30:37	93	12.730
31/03/2020	09:30:49	50	12.725
31/03/2020	09:31:08	214	12.725
31/03/2020	09:32:02	120	12.725

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
31/03/2020	09:32:28	42	12.725
31/03/2020	09:32:36	5	12.725
31/03/2020	09:33:46	363	12.730
31/03/2020	09:34:48	26	12.725
31/03/2020	09:36:10	330	12.740
31/03/2020	09:36:18	167	12.735
31/03/2020	09:36:32	115	12.730
31/03/2020	09:37:18	309	12.725
31/03/2020	09:37:34	13	12.720
31/03/2020	09:38:01	79	12.715
31/03/2020	09:38:41	187	12.705
31/03/2020	09:38:41	694	12.700
31/03/2020	09:39:16	240	12.690
31/03/2020	09:40:14	500	12.710
31/03/2020	09:40:14	109	12.710
31/03/2020	09:40:35	49	12.710
31/03/2020	09:43:22	300	12.715
31/03/2020	09:43:22	208	12.705
31/03/2020	09:44:33	129	12.700
31/03/2020	09:44:48	340	12.690
31/03/2020	09:45:06	61	12.685
31/03/2020	09:45:06	567	12.685
31/03/2020	09:45:18	506	12.680
31/03/2020	09:46:05	59	12.670
31/03/2020	09:46:09	669	12.665
31/03/2020	09:47:51	37	12.660
31/03/2020	09:48:28	185	12.655
31/03/2020	09:49:29	418	12.670
31/03/2020	09:49:57	527	12.665
31/03/2020	09:49:57	358	12.665
31/03/2020	09:51:06	287	12.690
31/03/2020	09:52:03	634	12.710
31/03/2020	09:52:03	152	12.710
31/03/2020	09:53:43	74	12.710
31/03/2020	09:54:52	254	12.705
31/03/2020	09:54:53	413	12.715
31/03/2020	09:54:55	13	12.705
31/03/2020	09:56:36	168	12.705
31/03/2020	09:56:36	322	12.710
31/03/2020	09:58:02	324	12.700
31/03/2020	09:58:20	69	12.685
31/03/2020	09:58:37	4	12.675
31/03/2020	09:58:55	76	12.665
31/03/2020	10:00:32	120	12.685
31/03/2020	10:00:32	296	12.685
31/03/2020	10:01:33	298	12.710
31/03/2020	10:03:00	403	12.725
31/03/2020	10:03:45	141	12.720

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
31/03/2020	10:05:21	90	12.720
31/03/2020	10:05:42	249	12.720
31/03/2020	10:06:25	233	12.720
31/03/2020	10:06:37	214	12.720
31/03/2020	10:07:25	203	12.725
31/03/2020	10:08:01	169	12.720
31/03/2020	10:09:22	252	12.710
31/03/2020	10:09:23	488	12.710
31/03/2020	10:09:23	900	12.710
31/03/2020	10:10:03	606	12.710
31/03/2020	10:10:05	334	12.710
31/03/2020	10:10:16	36	12.705
31/03/2020	10:11:23	486	12.720
31/03/2020	10:11:23	127	12.720
31/03/2020	10:11:49	557	12.720
31/03/2020	10:13:34	412	12.720
31/03/2020	10:14:42	358	12.725
31/03/2020	10:16:15	292	12.725
31/03/2020	10:18:53	1	12.725
31/03/2020	10:18:53	400	12.725
31/03/2020	10:19:30	57	12.715
31/03/2020	10:19:31	687	12.725
31/03/2020	10:19:31	437	12.725
31/03/2020	10:20:30	306	12.725
31/03/2020	10:22:29	40	12.715
31/03/2020	10:23:02	108	12.705
31/03/2020	10:23:02	364	12.705
31/03/2020	10:23:44	216	12.695
31/03/2020	10:25:31	182	12.695
31/03/2020	10:25:40	428	12.685
31/03/2020	10:28:38	694	12.645
31/03/2020	10:28:38	534	12.645
31/03/2020	10:30:24	337	12.650
31/03/2020	10:31:23	422	12.670
31/03/2020	10:31:55	44	12.650
31/03/2020	10:32:24	358	12.645
31/03/2020	10:32:58	42	12.635
31/03/2020	10:33:16	210	12.630
31/03/2020	10:33:35	27	12.620
31/03/2020	10:34:17	20	12.620
31/03/2020	10:37:11	157	12.615
31/03/2020	10:37:15	897	12.610
31/03/2020	10:38:04	387	12.620
31/03/2020	10:38:42	4	12.610
31/03/2020	10:40:25	49	12.615
31/03/2020	10:41:07	185	12.625
31/03/2020	10:41:07	343	12.625
31/03/2020	10:42:09	8	12.610

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
31/03/2020	10:42:24	32	12.605
31/03/2020	10:42:25	152	12.605
31/03/2020	10:43:57	206	12.600
31/03/2020	10:43:57	299	12.600
31/03/2020	10:43:57	599	12.600
31/03/2020	10:44:10	83	12.595
31/03/2020	10:45:23	309	12.580
31/03/2020	10:45:23	450	12.575
31/03/2020	10:46:07	511	12.565
31/03/2020	10:46:43	136	12.540
31/03/2020	10:46:57	145	12.540
31/03/2020	10:47:40	21	12.535
31/03/2020	10:49:58	200	12.525
31/03/2020	10:49:58	92	12.525
31/03/2020	10:50:15	335	12.530
31/03/2020	10:50:39	327	12.525
31/03/2020	10:51:15	49	12.525
31/03/2020	10:51:43	586	12.525
31/03/2020	10:52:24	87	12.520
31/03/2020	10:52:24	477	12.515
31/03/2020	10:52:58	194	12.515
31/03/2020	10:52:58	198	12.515
31/03/2020	10:54:22	56	12.520
31/03/2020	10:54:22	250	12.525
31/03/2020	10:54:22	79	12.525
31/03/2020	10:56:01	405	12.530
31/03/2020	10:56:18	62	12.530
31/03/2020	10:56:18	33	12.530
31/03/2020	10:57:10	229	12.550
31/03/2020	10:57:10	179	12.550
31/03/2020	10:58:11	465	12.555
31/03/2020	10:58:26	187	12.545
31/03/2020	10:58:26	846	12.545
31/03/2020	10:58:26	373	12.545
31/03/2020	10:58:30	314	12.540
31/03/2020	10:58:40	4	12.535
31/03/2020	10:59:05	219	12.540
31/03/2020	10:59:24	7	12.530
31/03/2020	11:00:14	166	12.520
31/03/2020	11:00:45	121	12.510
31/03/2020	11:00:45	520	12.510
31/03/2020	11:00:46	392	12.510
31/03/2020	11:01:23	97	12.505
31/03/2020	11:01:56	90	12.500
31/03/2020	11:02:00	1,136	12.500
31/03/2020	11:02:00	900	12.500
31/03/2020	11:02:05	308	12.500
31/03/2020	11:02:06	41	12.490

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
31/03/2020	11:02:06	327	12.490
31/03/2020	11:02:16	181	12.485
31/03/2020	11:02:30	96	12.475
31/03/2020	11:02:42	212	12.465
31/03/2020	11:03:28	133	12.465
31/03/2020	11:03:28	340	12.460
31/03/2020	11:03:32	387	12.460
31/03/2020	11:04:14	358	12.475
31/03/2020	11:04:14	104	12.475
31/03/2020	11:04:56	96	12.460
31/03/2020	11:05:16	558	12.470
31/03/2020	11:06:32	304	12.470
31/03/2020	11:06:48	72	12.465
31/03/2020	11:07:28	165	12.475
31/03/2020	11:08:46	176	12.460
31/03/2020	11:08:46	428	12.465
31/03/2020	11:09:34	208	12.470
31/03/2020	11:09:36	343	12.470
31/03/2020	11:10:04	40	12.465
31/03/2020	11:11:08	41	12.455
31/03/2020	11:11:48	63	12.450
31/03/2020	11:12:37	276	12.465
31/03/2020	11:12:37	4	12.470
31/03/2020	11:12:37	226	12.470
31/03/2020	11:12:37	64	12.470
31/03/2020	11:13:03	53	12.485
31/03/2020	11:13:43	339	12.490
31/03/2020	11:16:02	6	12.490
31/03/2020	11:16:02	405	12.495
31/03/2020	11:17:36	87	12.505
31/03/2020	11:17:36	54	12.505
31/03/2020	11:17:40	185	12.510
31/03/2020	11:18:05	130	12.500
31/03/2020	11:18:49	308	12.500
31/03/2020	11:19:25	157	12.495
31/03/2020	11:19:36	820	12.490
31/03/2020	11:19:36	508	12.490
31/03/2020	11:19:46	276	12.475
31/03/2020	11:20:01	329	12.460
31/03/2020	11:20:43	197	12.465
31/03/2020	11:21:14	108	12.455
31/03/2020	11:21:30	190	12.445
31/03/2020	11:21:40	836	12.445
31/03/2020	11:21:40	212	12.445
31/03/2020	11:21:45	322	12.440
31/03/2020	11:21:55	246	12.415
31/03/2020	11:21:55	186	12.415
31/03/2020	11:21:55	423	12.410

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
31/03/2020	11:21:55	119	12.410
31/03/2020	11:22:05	565	12.420
31/03/2020	11:22:16	185	12.425
31/03/2020	11:23:18	334	12.435
31/03/2020	11:23:39	191	12.440
31/03/2020	11:23:39	306	12.440
31/03/2020	11:24:58	297	12.405
31/03/2020	11:25:08	4	12.395
31/03/2020	11:25:25	367	12.400
31/03/2020	11:25:42	247	12.390
31/03/2020	11:25:53	150	12.400
31/03/2020	11:26:11	59	12.405
31/03/2020	11:26:29	146	12.405
31/03/2020	11:26:49	2	12.395
31/03/2020	11:27:38	141	12.410
31/03/2020	11:27:50	58	12.400
31/03/2020	11:29:17	532	12.415
31/03/2020	11:29:34	65	12.400
31/03/2020	11:29:46	42	12.385
31/03/2020	11:30:03	135	12.385
31/03/2020	11:30:19	2	12.380
31/03/2020	11:30:36	414	12.375
31/03/2020	11:31:05	61	12.370
31/03/2020	11:31:05	483	12.380
31/03/2020	11:31:10	35	12.365
31/03/2020	11:31:10	15	12.365
31/03/2020	11:33:16	511	12.390
31/03/2020	11:35:25	73	12.390
31/03/2020	11:35:33	302	12.400
31/03/2020	11:35:35	38	12.395
31/03/2020	11:36:03	31	12.390
31/03/2020	11:36:46	103	12.380
31/03/2020	11:36:56	209	12.380
31/03/2020	11:37:12	3	12.375
31/03/2020	11:38:05	335	12.390
31/03/2020	11:38:27	174	12.370
31/03/2020	11:38:54	317	12.390
31/03/2020	11:39:08	33	12.385
31/03/2020	11:39:28	374	12.385
31/03/2020	11:40:10	371	12.375
31/03/2020	11:40:32	294	12.385
31/03/2020	11:41:30	130	12.375
31/03/2020	11:41:48	261	12.365
31/03/2020	11:41:51	192	12.375
31/03/2020	11:42:40	330	12.390
31/03/2020	11:42:40	15	12.390
31/03/2020	11:43:13	299	12.385
31/03/2020	11:44:16	70	12.405

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
31/03/2020	11:44:16	250	12.410
31/03/2020	11:44:16	146	12.410
31/03/2020	11:45:20	273	12.430
31/03/2020	11:45:20	27	12.430
31/03/2020	11:45:39	205	12.445
31/03/2020	11:46:16	122	12.440
31/03/2020	11:46:16	302	12.440
31/03/2020	11:46:33	101	12.450
31/03/2020	11:46:46	169	12.425
31/03/2020	11:47:54	310	12.435
31/03/2020	11:49:12	6	12.440
31/03/2020	11:49:24	219	12.430
31/03/2020	11:50:18	186	12.415
31/03/2020	11:50:29	196	12.410
31/03/2020	11:51:28	330	12.435
31/03/2020	11:52:36	115	12.420
31/03/2020	11:53:18	105	12.415
31/03/2020	11:53:35	143	12.400
31/03/2020	11:54:01	74	12.400
31/03/2020	11:54:02	556	12.400
31/03/2020	11:54:12	36	12.395
31/03/2020	11:54:32	13	12.395
31/03/2020	11:54:42	201	12.390
31/03/2020	11:54:42	128	12.390
31/03/2020	11:54:50	363	12.385
31/03/2020	11:54:50	21	12.385
31/03/2020	11:55:32	97	12.390
31/03/2020	11:55:32	225	12.390
31/03/2020	11:56:15	251	12.400
31/03/2020	11:56:15	83	12.400
31/03/2020	11:56:28	42	12.390
31/03/2020	11:57:39	89	12.395
31/03/2020	11:57:45	305	12.385
31/03/2020	11:58:57	417	12.390
31/03/2020	11:59:40	5	12.385
31/03/2020	12:00:01	58	12.375
			12.360
31/03/2020	12:00:13	92	12.360
31/03/2020	12:00:20	231	12.360
31/03/2020	12:00:20	98
31/03/2020	12:01:09	339	12.370
31/03/2020	12:01:21	25	12.355
31/03/2020	12:01:33	152	12.360
31/03/2020	12:02:29	30	12.355
31/03/2020	12:02:45	195	12.355
31/03/2020	12:02:45	178	12.355
31/03/2020	12:02:47	237	12.350
31/03/2020	12:02:50	395	12.355
31/03/2020	12:02:54	303	12.360

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
31/03/2020	12:02:57	75	12.360
31/03/2020	12:03:28	41	12.350
31/03/2020	12:03:55	584	12.360
31/03/2020	12:04:05	157	12.350
31/03/2020	12:04:46	484	12.345
31/03/2020	12:04:50	370	12.350
31/03/2020	12:05:04	5	12.345
31/03/2020	12:05:46	338	12.350
31/03/2020	12:06:07	406	12.360
31/03/2020	12:06:15	15	12.370
31/03/2020	12:06:15	326	12.370
31/03/2020	12:06:35	720	12.380
31/03/2020	12:06:45	165	12.375
31/03/2020	12:06:48	45	12.370
31/03/2020	12:07:04	160	12.370
31/03/2020	12:08:19	67	12.355
31/03/2020	12:09:00	191	12.350
31/03/2020	12:09:00	305	12.345
31/03/2020	12:09:02	342	12.350
31/03/2020	12:09:33	19	12.335
31/03/2020	12:09:36	319	12.340
31/03/2020	12:10:10	325	12.345
31/03/2020	12:10:13	135	12.340
31/03/2020	12:10:21	140	12.335
31/03/2020	12:11:24	376	12.335
31/03/2020	12:12:10	314	12.355
31/03/2020	12:13:01	56	12.345
31/03/2020	12:13:11	300	12.350
31/03/2020	12:13:32	197	12.350
31/03/2020	12:13:51	40	12.345
31/03/2020	12:13:51	210	12.345
31/03/2020	12:13:53	37	12.345
31/03/2020	12:14:03	300	12.340
31/03/2020	12:14:23	320	12.340
31/03/2020	12:14:24	15	12.335
31/03/2020	12:14:55	355	12.350
31/03/2020	12:14:55	128	12.350
31/03/2020	12:15:45	434	12.355
31/03/2020	12:16:05	297	12.355
31/03/2020	12:16:15	88	12.350
31/03/2020	12:16:31	250	12.360
31/03/2020	12:16:31	56	12.360
31/03/2020	12:16:46	153	12.360
31/03/2020	12:16:56	316	12.370
31/03/2020	12:17:30	128	12.365
31/03/2020	12:17:30	233	12.365
31/03/2020	12:17:41	93	12.355
31/03/2020	12:17:52	90	12.355

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
31/03/2020	12:17:55	349	12.365
31/03/2020	12:18:45	330	12.375
31/03/2020	12:19:06	56	12.375
31/03/2020	12:19:47	83	12.385
31/03/2020	12:20:01	177	12.380
31/03/2020	12:21:14	53	12.395
31/03/2020	12:21:45	119	12.415
31/03/2020	12:21:45	485	12.415
31/03/2020	12:21:59	704	12.420
31/03/2020	12:23:01	331	12.420
31/03/2020	12:23:03	216	12.410
31/03/2020	12:23:32	256	12.400
31/03/2020	12:25:25	103	12.425
31/03/2020	12:25:25	234	12.425
31/03/2020	12:25:49	25	12.420
31/03/2020	12:26:09	21	12.420
31/03/2020	12:26:36	90	12.420
31/03/2020	12:26:36	297	12.420
31/03/2020	12:26:53	33	12.420
31/03/2020	12:27:05	113	12.420
31/03/2020	12:28:18	13	12.435
31/03/2020	12:28:35	298	12.435
31/03/2020	12:28:51	58	12.425
31/03/2020	12:29:58	561	12.415
31/03/2020	12:30:22	223	12.410
31/03/2020	12:31:30	28	12.405
31/03/2020	12:32:41	67	12.405
31/03/2020	12:33:24	265	12.410
31/03/2020	12:34:53	61	12.410
31/03/2020	12:35:44	7	12.410
31/03/2020	12:36:44	240	12.400
31/03/2020	12:36:44	363	12.400
31/03/2020	12:37:29	92	12.390
31/03/2020	12:38:03	69	12.385
31/03/2020	12:39:10	151	12.390
31/03/2020	12:46:10	473	12.365
31/03/2020	12:46:49	497	12.360
31/03/2020	12:48:06	152	12.355
31/03/2020	12:49:01	151	12.350
31/03/2020	12:49:29	109	12.340
31/03/2020	12:50:35	58	12.340
31/03/2020	12:52:42	607	12.360
31/03/2020	12:53:25	272	12.350
31/03/2020	12:54:05	158	12.345
31/03/2020	12:54:05	360	12.345
31/03/2020	12:54:26	91	12.340
31/03/2020	12:54:46	238	12.345
31/03/2020	12:55:04	59	12.335

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
31/03/2020	12:55:04	302	12.335
31/03/2020	12:55:48	151	12.345
31/03/2020	12:55:48	151	12.345
31/03/2020	12:57:02	14	12.335
31/03/2020	12:57:52	296	12.345
31/03/2020	12:58:15	213	12.345
31/03/2020	12:58:58	15	12.340
31/03/2020	12:59:55	3	12.335
31/03/2020	12:59:58	21	12.335
31/03/2020	13:00:40	78	12.335
31/03/2020	13:00:55	294	12.335
31/03/2020	13:01:06	280	12.330
31/03/2020	13:01:32	17	12.325
31/03/2020	13:01:33	297	12.320
31/03/2020	13:01:42	90	12.310
31/03/2020	13:02:05	109	12.305
31/03/2020	13:02:15	533	12.310
31/03/2020	13:02:15	600	12.310
31/03/2020	13:02:15	900	12.310
31/03/2020	13:02:15	367	12.310
31/03/2020	13:02:15	388	12.310
31/03/2020	13:02:16	99	12.310
31/03/2020	13:02:20	462	12.315
31/03/2020	13:03:42	43	12.310
31/03/2020	13:05:10	317	12.315
31/03/2020	13:05:32	152	12.305
31/03/2020	13:05:33	39	12.305
31/03/2020	13:06:49	282	12.305
31/03/2020	13:06:49	69	12.305
31/03/2020	13:06:54	314	12.305
31/03/2020	13:07:19	177	12.300
31/03/2020	13:07:19	468	12.300
31/03/2020	13:07:55	187	12.285
31/03/2020	13:07:55	129	12.285
31/03/2020	13:08:00	298	12.280
31/03/2020	13:08:25	83	12.265
31/03/2020	13:08:29	4	12.265
31/03/2020	13:08:52	178	12.260
31/03/2020	13:09:05	389	12.265
31/03/2020	13:09:35	336	12.270
31/03/2020	13:10:08	145	12.265
31/03/2020	13:10:45	456	12.275
31/03/2020	13:11:45	100	12.265
31/03/2020	13:11:45	189	12.265
31/03/2020	13:11:50	167	12.265
31/03/2020	13:12:04	54	12.265
31/03/2020	13:12:39	286	12.260
31/03/2020	13:12:47	335	12.260

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
31/03/2020	13:12:56	6	12.255
31/03/2020	13:12:56	308	12.250
31/03/2020	13:13:43	125	12.255
31/03/2020	13:14:46	204	12.245
31/03/2020	13:15:30	240	12.245
31/03/2020	13:15:46	279	12.240
31/03/2020	13:15:54	448	12.235
31/03/2020	13:16:53	7	12.240
31/03/2020	13:16:53	309	12.240
31/03/2020	13:17:29	373	12.270
31/03/2020	13:17:33	183	12.260
31/03/2020	13:20:21	128	12.250
31/03/2020	13:20:52	407	12.245
31/03/2020	13:21:40	111	12.250
31/03/2020	13:21:48	536	12.260
31/03/2020	13:21:51	75	12.260
31/03/2020	13:22:12	33	12.250
31/03/2020	13:22:53	51	12.235
31/03/2020	13:24:09	325	12.255
31/03/2020	13:24:43	59	12.240
31/03/2020	13:25:42	100	12.265
31/03/2020	13:25:42	247	12.265
31/03/2020	13:26:15	260	12.285
31/03/2020	13:26:15	145	12.285
31/03/2020	13:26:26	14	12.280
31/03/2020	13:27:06	94	12.300
31/03/2020	13:27:25	46	12.305
31/03/2020	13:28:42	399	12.325
31/03/2020	13:28:54	83	12.320
31/03/2020	13:29:11	142	12.310
31/03/2020	13:29:22	26	12.300
31/03/2020	13:29:41	92	12.295
31/03/2020	13:29:41	12	12.295
31/03/2020	13:29:53	206	12.295
31/03/2020	13:30:17	348	12.315
31/03/2020	13:30:45	126	12.310
31/03/2020	13:30:45	334	12.320
31/03/2020	13:31:31	300	12.335
31/03/2020	13:32:38	100	12.380
31/03/2020	13:32:38	252	12.380
31/03/2020	13:33:02	149	12.365
31/03/2020	13:33:58	15	12.355
31/03/2020	13:33:58	492	12.355
31/03/2020	13:34:11	16	12.350
31/03/2020	13:35:10	342	12.345
31/03/2020	13:35:20	129	12.340
31/03/2020	13:35:31	21	12.335
31/03/2020	13:36:24	99	12.345

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
31/03/2020	13:36:24	320	12.345
31/03/2020	13:38:00	795	12.365
31/03/2020	13:38:51	64	12.360
31/03/2020	13:38:55	315	12.360
31/03/2020	13:39:03	240	12.350
31/03/2020	13:39:44	80	12.330
31/03/2020	13:39:57	195	12.320
31/03/2020	13:40:29	10	12.315
31/03/2020	13:42:30	364	12.330
31/03/2020	13:43:24	9	12.320
31/03/2020	13:44:12	159	12.320
31/03/2020	13:44:12	70	12.320
31/03/2020	13:45:05	178	12.325
31/03/2020	13:45:23	299	12.315
31/03/2020	13:45:34	129	12.315
31/03/2020	13:46:06	211	12.315
31/03/2020	13:46:39	473	12.310
31/03/2020	13:48:30	370	12.310
31/03/2020	13:50:18	71	12.320
31/03/2020	13:51:36	74	12.325
31/03/2020	13:53:02	153	12.320
31/03/2020	13:54:17	354	12.335
31/03/2020	13:55:11	190	12.325
31/03/2020	13:55:23	337	12.340
31/03/2020	13:56:30	371	12.345
31/03/2020	13:57:15	753	12.365
31/03/2020	13:57:28	432	12.370
31/03/2020	13:58:17	86	12.375
31/03/2020	13:59:39	495	12.390
31/03/2020	14:01:45	446	12.400
31/03/2020	14:02:23	6	12.395
31/03/2020	14:04:14	41	12.400
31/03/2020	14:04:28	230	12.395
31/03/2020	14:05:51	369	12.420
31/03/2020	14:06:25	566	12.420
31/03/2020	14:07:28	309	12.435
31/03/2020	14:08:40	14	12.440
31/03/2020	14:08:48	334	12.440
31/03/2020	14:09:12	258	12.430
31/03/2020	14:09:26	4	12.425
31/03/2020	14:10:40	203	12.435
31/03/2020	14:10:42	371	12.435
31/03/2020	14:11:45	334	12.415
31/03/2020	14:12:43	93	12.395
31/03/2020	14:12:54	37	12.385
31/03/2020	14:13:46	588	12.375
31/03/2020	14:15:52	364	12.330
31/03/2020	14:17:45	155	12.300

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
31/03/2020	14:17:45	440	12.300
31/03/2020	14:17:55	172	12.315
31/03/2020	14:17:55	82	12.315
31/03/2020	14:17:55	97	12.315
31/03/2020	14:18:30	460	12.325
31/03/2020	14:20:00	573	12.355
31/03/2020	14:21:18	34	12.365
31/03/2020	14:21:24	327	12.350
31/03/2020	14:22:05	303	12.325
31/03/2020	14:23:11	341	12.330
31/03/2020	14:23:42	92	12.330
31/03/2020	14:24:57	291	12.325
31/03/2020	14:25:44	279	12.330
31/03/2020	14:27:05	139	12.330
31/03/2020	14:27:05	488	12.330
31/03/2020	14:27:37	51	12.325
31/03/2020	14:27:37	389	12.320
31/03/2020	14:28:15	129	12.350
31/03/2020	14:28:24	96	12.360
31/03/2020	14:46:01	692	12.300
31/03/2020	14:47:04	300	12.295
31/03/2020	14:47:36	222	12.285
31/03/2020	14:47:48	35	12.275
31/03/2020	14:48:03	186	12.275
31/03/2020	14:48:33	392	12.300
31/03/2020	14:48:49	50	12.290
31/03/2020	14:49:05	242	12.280
31/03/2020	14:49:15	80	12.260
31/03/2020	14:49:56	36	12.255
31/03/2020	14:51:25	400	12.275
31/03/2020	14:51:32	21	12.285
31/03/2020	14:51:35	243	12.290
31/03/2020	14:51:35	59	12.290
31/03/2020	14:52:17	97	12.295
31/03/2020	14:52:17	468	12.295
31/03/2020	14:52:17	803	12.295
31/03/2020	14:54:19	539	12.295
31/03/2020	14:56:20	47	12.300
01/04/2020	08:05:42	232	12.120
01/04/2020	08:05:43	366	12.115
01/04/2020	08:06:00	443	12.095
01/04/2020	08:06:56	400	12.180
01/04/2020	08:06:56	109	12.180
01/04/2020	08:07:03	138	12.155
01/04/2020	08:07:14	638	12.195
01/04/2020	08:07:53	807	12.200
01/04/2020	08:08:08	400	12.180
01/04/2020	08:08:30	378	12.195

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
01/04/2020	08:08:50	214	12.175
01/04/2020	08:08:50	355	12.175
01/04/2020	08:09:11	215	12.150
01/04/2020	08:09:26	184	12.160
01/04/2020	08:09:27	28	12.160
01/04/2020	08:09:43	52	12.160
01/04/2020	08:10:25	393	12.200
01/04/2020	08:10:38	122	12.180
01/04/2020	08:10:38	329	12.190
01/04/2020	08:10:38	571	12.190
01/04/2020	08:10:38	156	12.190
01/04/2020	08:11:11	37	12.170
01/04/2020	08:11:30	275	12.160
01/04/2020	08:11:43	209	12.150
01/04/2020	08:11:43	213	12.150
01/04/2020	08:11:56	460	12.145
01/04/2020	08:12:09	52	12.150
01/04/2020	08:12:20	26	12.140
01/04/2020	08:13:31	26	12.130
01/04/2020	08:14:58	286	12.130
01/04/2020	08:15:00	11	12.130
01/04/2020	08:15:00	321	12.125
01/04/2020	08:15:03	423	12.120
01/04/2020	08:15:41	59	12.110
01/04/2020	08:15:41	363	12.110
01/04/2020	08:15:44	2	12.100
01/04/2020	08:15:55	140	12.095
01/04/2020	08:16:37	377	12.090
01/04/2020	08:17:06	25	12.090
01/04/2020	08:18:10	35	12.155
01/04/2020	08:18:13	363	12.155
01/04/2020	08:18:54	144	12.150
01/04/2020	08:19:01	426	12.155
01/04/2020	08:19:33	41	12.145
01/04/2020	08:19:49	374	12.145
01/04/2020	08:20:04	129	12.140
01/04/2020	08:20:28	100	12.130
01/04/2020	08:21:11	66	12.125
01/04/2020	08:21:11	376	12.120
01/04/2020	08:22:06	27	12.120
01/04/2020	08:22:06	100	12.115
01/04/2020	08:22:06	263	12.115
01/04/2020	08:22:27	232	12.125
01/04/2020	08:22:27	130	12.125
01/04/2020	08:23:27	175	12.130
01/04/2020	08:23:34	477	12.120
01/04/2020	08:23:43	241	12.105
01/04/2020	08:24:24	98	12.105

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
01/04/2020	08:24:24	382	12.110
01/04/2020	08:24:36	101	12.100
01/04/2020	08:24:36	27	12.100
01/04/2020	08:24:38	341	12.105
01/04/2020	08:24:54	72	12.090
01/04/2020	08:25:03	685	12.075
01/04/2020	08:26:38	397	12.110
01/04/2020	08:26:46	446	12.105
01/04/2020	08:28:50	412	12.095
01/04/2020	08:29:07	179	12.085
01/04/2020	08:29:10	313	12.075
01/04/2020	08:29:18	503	12.065
01/04/2020	08:29:41	43	12.060
01/04/2020	08:29:57	291	12.050
01/04/2020	08:30:30	751	12.075
01/04/2020	08:31:42	180	12.100
01/04/2020	08:31:42	342	12.100
01/04/2020	08:31:56	20	12.090
01/04/2020	08:32:11	301	12.085
01/04/2020	08:32:26	52	12.080
01/04/2020	08:33:59	406	12.065
01/04/2020	08:34:31	95	12.050
01/04/2020	08:34:45	237	12.055
01/04/2020	08:35:44	474	12.055
01/04/2020	08:35:55	52	12.035
01/04/2020	08:35:58	329	12.045
01/04/2020	08:37:37	182	12.080
01/04/2020	08:37:37	238	12.080
01/04/2020	08:37:55	19	12.060
01/04/2020	08:38:29	48	12.045
01/04/2020	08:39:16	17	12.065
01/04/2020	08:40:05	269	12.085
01/04/2020	08:40:15	480	12.080
01/04/2020	08:41:06	500	12.100
01/04/2020	08:41:15	834	12.110
01/04/2020	08:41:42	387	12.140
01/04/2020	08:41:54	314	12.145
01/04/2020	08:42:34	360	12.135
01/04/2020	08:42:38	321	12.140
01/04/2020	08:42:48	29	12.125
01/04/2020	08:44:32	414	12.100
01/04/2020	08:44:50	253	12.095
01/04/2020	08:45:07	412	12.095
01/04/2020	08:45:11	174	12.100
01/04/2020	08:45:11	533	12.100
01/04/2020	08:45:31	82	12.090
01/04/2020	08:45:31	625	12.080
01/04/2020	08:46:34	25	12.070

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
01/04/2020	08:47:31	307	12.070
01/04/2020	08:47:53	58	12.070
01/04/2020	08:49:23	103	12.100
01/04/2020	08:49:42	198	12.100
01/04/2020	08:51:25	366	12.155
01/04/2020	08:52:30	449	12.160
01/04/2020	08:53:07	67	12.145
01/04/2020	08:53:36	220	12.125
01/04/2020	08:53:50	157	12.125
01/04/2020	08:54:32	118	12.170
01/04/2020	08:54:43	276	12.160
01/04/2020	08:56:01	137	12.165
01/04/2020	08:56:24	263	12.170
01/04/2020	08:56:34	559	12.170
01/04/2020	08:57:45	349	12.155
01/04/2020	08:59:39	508	12.180
01/04/2020	08:59:39	906	12.180
01/04/2020	09:01:42	500	12.195
01/04/2020	09:01:57	172	12.170
01/04/2020	09:02:19	627	12.170
01/04/2020	09:02:39	131	12.155
01/04/2020	09:02:50	296	12.140
01/04/2020	09:03:08	94	12.130
01/04/2020	09:03:19	76	12.120
01/04/2020	09:03:59	242	12.110
01/04/2020	09:05:03	374	12.115
01/04/2020	09:05:13	173	12.115
01/04/2020	09:05:13	333	12.115
01/04/2020	09:05:52	309	12.135
01/04/2020	09:07:19	409	12.165
01/04/2020	09:09:16	419	12.190
01/04/2020	09:09:48	55	12.180
01/04/2020	09:10:09	191	12.165
01/04/2020	09:11:40	100	12.185
01/04/2020	09:11:50	163	12.200
01/04/2020	09:11:50	740	12.200
01/04/2020	09:11:50	16	12.200
01/04/2020	09:12:23	105	12.195
01/04/2020	09:13:00	170	12.190
01/04/2020	09:13:06	334	12.185
01/04/2020	09:13:31	61	12.185
01/04/2020	09:14:55	588	12.195
01/04/2020	09:15:28	6	12.200
01/04/2020	09:15:58	372	12.200
01/04/2020	09:17:42	39	12.230
01/04/2020	09:17:47	340	12.230
01/04/2020	09:18:47	330	12.215
01/04/2020	09:19:40	329	12.225

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
01/04/2020	09:19:48	303	12.215
01/04/2020	09:19:56	47	12.205
01/04/2020	09:20:21	394	12.190
01/04/2020	09:20:31	602	12.200
01/04/2020	09:21:08	770	12.180
01/04/2020	09:21:09	454	12.190
01/04/2020	09:22:07	89	12.170
01/04/2020	09:22:09	135	12.170
01/04/2020	09:22:09	399	12.165
01/04/2020	09:22:23	84	12.160
01/04/2020	09:24:46	256	12.190
01/04/2020	09:25:06	346	12.185
01/04/2020	09:26:50	74	12.175
01/04/2020	09:27:02	201	12.180
01/04/2020	09:28:14	171	12.180
01/04/2020	09:30:32	132	12.180
01/04/2020	09:30:45	250	12.170
01/04/2020	09:31:30	70	12.175
01/04/2020	09:32:17	16	12.175
01/04/2020	09:32:17	419	12.175
01/04/2020	09:34:03	651	12.185
01/04/2020	09:35:37	29	12.200
01/04/2020	09:36:11	206	12.195
01/04/2020	09:37:29	87	12.195
01/04/2020	09:37:30	432	12.185
01/04/2020	09:38:29	55	12.190
01/04/2020	09:38:29	262	12.190
01/04/2020	09:39:12	44	12.175
01/04/2020	09:39:50	218	12.160
01/04/2020	09:39:50	219	12.160
01/04/2020	09:39:50	900	12.160
01/04/2020	09:39:50	7	12.160
01/04/2020	09:40:56	33	12.155
01/04/2020	09:40:56	481	12.150
01/04/2020	09:40:57	353	12.150
01/04/2020	09:41:49	97	12.140
01/04/2020	09:47:31	699	12.175
01/04/2020	09:50:48	308	12.175
01/04/2020	09:50:48	4	12.175
01/04/2020	09:51:14	107	12.165
01/04/2020	09:51:54	64	12.165
01/04/2020	09:52:10	97	12.150
01/04/2020	09:52:24	132	12.140
01/04/2020	09:53:10	113	12.130
01/04/2020	09:53:54	11	12.125
01/04/2020	09:54:35	121	12.130
01/04/2020	09:54:56	159	12.125
01/04/2020	09:55:34	300	12.145

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
01/04/2020	09:58:48	10	12.160
01/04/2020	09:59:41	298	12.150
01/04/2020	10:01:17	64	12.180
01/04/2020	10:01:17	366	12.180
01/04/2020	10:01:38	133	12.170
01/04/2020	10:02:11	62	12.165
01/04/2020	10:03:28	26	12.185
01/04/2020	10:03:39	191	12.175
01/04/2020	10:06:23	331	12.190
01/04/2020	10:08:33	393	12.190
01/04/2020	10:10:31	280	12.215
01/04/2020	10:10:31	199	12.215
01/04/2020	10:10:48	59	12.205
01/04/2020	10:11:19	96	12.200
01/04/2020	10:11:40	349	12.200
01/04/2020	10:12:22	91	12.200
01/04/2020	10:12:54	226	12.200
01/04/2020	10:14:10	87	12.200
01/04/2020	10:14:27	26	12.185
01/04/2020	10:14:39	219	12.180
01/04/2020	10:16:39	108	12.170
01/04/2020	10:16:39	383	12.170
01/04/2020	10:16:54	258	12.165
01/04/2020	10:17:04	6	12.160
01/04/2020	10:17:34	32	12.160
01/04/2020	10:17:49	16	12.150
01/04/2020	10:17:49	389	12.150
01/04/2020	10:19:39	53	12.165
01/04/2020	10:20:23	538	12.165
01/04/2020	10:21:04	189	12.165
01/04/2020	10:21:16	85	12.165
01/04/2020	10:22:04	4	12.165
01/04/2020	10:25:43	336	12.205
01/04/2020	10:26:37	579	12.220
01/04/2020	10:27:44	467	12.215
01/04/2020	10:28:28	196	12.215
01/04/2020	10:29:03	101	12.205
01/04/2020	10:29:03	95	12.205
01/04/2020	10:31:15	226	12.215
01/04/2020	10:31:32	176	12.210
01/04/2020	10:32:01	556	12.200
01/04/2020	10:32:22	360	12.205
01/04/2020	10:32:22	14	12.205
01/04/2020	10:32:51	63	12.195
01/04/2020	10:33:41	52	12.200
01/04/2020	10:34:56	630	12.215
01/04/2020	10:35:35	78	12.215
01/04/2020	10:35:41	638	12.220

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
01/04/2020	10:35:47	2	12.215
01/04/2020	10:37:13	391	12.195
01/04/2020	10:38:03	162	12.195
01/04/2020	10:38:20	203	12.185
01/04/2020	10:40:15	83	12.180
01/04/2020	10:42:22	31	12.210
01/04/2020	10:42:22	344	12.210
01/04/2020	10:43:24	116	12.205
01/04/2020	10:44:13	109	12.205
01/04/2020	10:45:05	18	12.210
01/04/2020	10:45:58	257	12.205
01/04/2020	10:46:42	33	12.210
01/04/2020	10:48:32	51	12.215
01/04/2020	10:48:32	355	12.215
01/04/2020	10:48:32	316	12.215
01/04/2020	10:48:57	599	12.210
01/04/2020	10:49:05	344	12.220
01/04/2020	10:49:10	351	12.215
01/04/2020	10:49:38	47	12.215
01/04/2020	10:50:58	631	12.225
01/04/2020	10:52:25	45	12.235
01/04/2020	10:52:31	650	12.240
01/04/2020	10:52:31	271	12.240
01/04/2020	10:52:44	481	12.230
01/04/2020	10:53:08	162	12.220
01/04/2020	10:54:13	336	12.235
01/04/2020	10:54:37	48	12.230
01/04/2020	10:54:54	25	12.230
01/04/2020	10:58:26	271	12.205
01/04/2020	10:58:26	119	12.205
01/04/2020	10:59:53	328	12.210
01/04/2020	11:06:02	392	12.235
01/04/2020	11:07:09	90	12.225
01/04/2020	11:07:29	164	12.220
01/04/2020	11:08:07	85	12.215
01/04/2020	11:08:42	180	12.210
01/04/2020	11:09:28	217	12.205
01/04/2020	11:09:53	55	12.200
01/04/2020	11:09:53	329	12.200
01/04/2020	11:09:53	190	12.200
01/04/2020	11:10:50	217	12.190
01/04/2020	11:10:51	364	12.190
01/04/2020	11:12:42	93	12.190
01/04/2020	11:12:47	109	12.190
01/04/2020	11:13:58	158	12.180
01/04/2020	11:16:09	72	12.185
01/04/2020	11:16:09	318	12.185
01/04/2020	11:17:45	458	12.210

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
01/04/2020	11:20:25	4	12.210
01/04/2020	11:21:35	386	12.210
01/04/2020	11:21:36	296	12.205
01/04/2020	11:23:38	11	12.215
01/04/2020	11:23:55	166	12.205
01/04/2020	11:24:06	74	12.190
01/04/2020	11:25:03	321	12.205
01/04/2020	11:27:50	280	12.215
01/04/2020	11:27:50	15	12.215
01/04/2020	11:27:50	337	12.215
01/04/2020	11:29:00	116	12.210
01/04/2020	11:29:08	356	12.205
01/04/2020	11:29:48	10	12.200
01/04/2020	11:32:14	99	12.220
01/04/2020	11:32:14	67	12.220
01/04/2020	11:32:56	249	12.215
01/04/2020	11:35:10	77	12.240
01/04/2020	11:35:10	86	12.240
01/04/2020	11:35:10	235	12.240
01/04/2020	11:37:19	115	12.250
01/04/2020	11:37:36	254	12.245
01/04/2020	11:38:21	85	12.240
01/04/2020	11:39:09	53	12.240
01/04/2020	11:40:12	118	12.235
01/04/2020	11:40:48	54	12.230
01/04/2020	11:41:33	65	12.220
01/04/2020	11:41:47	7	12.215
01/04/2020	11:42:06	138	12.210
01/04/2020	11:44:07	129	12.210
01/04/2020	11:44:07	310	12.210
01/04/2020	11:44:24	154	12.195
01/04/2020	11:44:50	161	12.190
01/04/2020	11:48:39	129	12.210
01/04/2020	11:49:00	312	12.205
01/04/2020	11:50:37	20	12.205
01/04/2020	11:50:52	74	12.195
01/04/2020	11:51:40	61	12.190
01/04/2020	11:52:00	99	12.185
01/04/2020	11:55:38	330	12.185
01/04/2020	11:57:29	67	12.175
01/04/2020	11:59:57	196	12.185
01/04/2020	12:00:53	77	12.180
01/04/2020	12:02:35	375	12.155
01/04/2020	12:03:18	478	12.145
01/04/2020	12:03:59	106	12.160
01/04/2020	12:04:15	271	12.150
01/04/2020	12:04:41	77	12.155
01/04/2020	12:05:02	113	12.145

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
01/04/2020	12:06:38	341	12.135
01/04/2020	12:06:38	620	12.135
01/04/2020	12:08:23	328	12.140
01/04/2020	12:11:06	325	12.140
01/04/2020	12:12:47	31	12.125
01/04/2020	12:15:48	346	12.130
01/04/2020	12:17:26	18	12.130
01/04/2020	12:19:35	233	12.140
01/04/2020	12:20:01	221	12.135
01/04/2020	12:21:52	29	12.120
01/04/2020	12:22:10	10	12.115
01/04/2020	12:23:37	359	12.140
01/04/2020	12:25:11	77	12.120
01/04/2020	12:25:57	86	12.115
01/04/2020	12:26:32	448	12.120
01/04/2020	12:28:48	10	12.120
01/04/2020	12:30:29	91	12.130
01/04/2020	12:30:29	5	12.130
01/04/2020	12:33:17	376	12.155
01/04/2020	12:33:17	81	12.155
01/04/2020	12:34:37	279	12.175
01/04/2020	12:34:37	49	12.175
01/04/2020	12:34:44	182	12.165
01/04/2020	12:34:50	18	12.160
01/04/2020	12:35:27	16	12.170
01/04/2020	12:35:27	441	12.170
01/04/2020	12:42:18	338	12.165
01/04/2020	12:43:04	47	12.180
01/04/2020	12:45:33	119	12.190
01/04/2020	12:45:33	339	12.190
01/04/2020	12:45:33	890	12.190
01/04/2020	12:48:09	383	12.170
01/04/2020	12:48:36	31	12.165
01/04/2020	12:49:34	348	12.160
01/04/2020	12:51:01	343	12.160
01/04/2020	12:51:15	129	12.150
01/04/2020	12:53:41	553	12.150
01/04/2020	12:55:00	404	12.160
01/04/2020	12:55:27	256	12.160
01/04/2020	12:55:27	33	12.160
01/04/2020	12:55:27	130	12.160
01/04/2020	12:57:12	351	12.150
01/04/2020	12:57:12	567	12.155
01/04/2020	13:00:42	385	12.140
01/04/2020	13:01:50	344	12.130
01/04/2020	13:02:17	187	12.125
01/04/2020	13:02:34	5	12.120
01/04/2020	13:03:04	959	12.120

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
01/04/2020	13:03:50	617	12.110
01/04/2020	13:04:15	330	12.105
01/04/2020	13:04:25	144	12.105
01/04/2020	13:05:04	800	12.105
01/04/2020	13:05:04	320	12.105
01/04/2020	13:05:04	346	12.105
01/04/2020	13:05:04	882	12.105
01/04/2020	13:05:04	587	12.105
01/04/2020	13:05:33	56	12.095
01/04/2020	13:07:01	50	12.095
01/04/2020	13:07:08	372	12.090
01/04/2020	13:07:14	1,000	12.090
01/04/2020	13:07:14	234	12.090
01/04/2020	13:07:41	280	12.085
01/04/2020	13:09:16	198	12.090
01/04/2020	13:09:16	153	12.090
01/04/2020	13:10:38	580	12.090
01/04/2020	13:11:18	296	12.085
01/04/2020	13:13:53	371	12.095
01/04/2020	13:13:53	221	12.095
01/04/2020	13:14:39	246	12.090
01/04/2020	13:14:39	152	12.090
01/04/2020	13:15:23	900	12.130
01/04/2020	13:15:23	596	12.140
01/04/2020	13:15:37	205	12.110
01/04/2020	13:15:53	458	12.120
01/04/2020	13:16:10	128	12.115
01/04/2020	13:16:31	660	12.120
01/04/2020	13:16:48	37	12.105
01/04/2020	13:17:48	416	12.110
01/04/2020	13:18:00	297	12.110
01/04/2020	13:19:39	402	12.145
01/04/2020	13:20:07	311	12.135
01/04/2020	13:20:38	369	12.130
01/04/2020	13:21:05	225	12.125
01/04/2020	13:21:30	217	12.115
01/04/2020	13:21:41	422	12.100
01/04/2020	13:23:50	744	12.090
01/04/2020	13:25:39	138	12.085
01/04/2020	13:25:55	373	12.080
01/04/2020	13:26:19	730	12.080
01/04/2020	13:26:38	352	12.085
01/04/2020	13:26:38	352	12.085
01/04/2020	13:26:41	739	12.080
01/04/2020	13:26:41	772	12.080
01/04/2020	13:27:15	317	12.080
01/04/2020	13:27:15	183	12.075
01/04/2020	13:29:02	265	12.080

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
01/04/2020	13:30:31	398	12.085
01/04/2020	13:30:31	293	12.085
01/04/2020	13:30:44	147	12.075
01/04/2020	13:31:20	617	12.090
01/04/2020	13:31:55	333	12.095
01/04/2020	13:32:14	221	12.085
01/04/2020	13:32:38	111	12.085
01/04/2020	13:32:40	370	12.095
01/04/2020	13:32:40	864	12.095
01/04/2020	13:32:40	275	12.095
01/04/2020	13:33:14	100	12.080
01/04/2020	13:34:51	127	12.095
01/04/2020	13:34:51	494	12.095
01/04/2020	13:35:37	386	12.105
01/04/2020	13:35:42	556	12.095
01/04/2020	13:36:31	127	12.090
01/04/2020	13:38:10	205	12.080
01/04/2020	13:38:13	318	12.085
01/04/2020	13:40:36	367	12.075
01/04/2020	13:42:26	34	12.090
01/04/2020	13:42:26	329	12.090
01/04/2020	13:47:41	661	12.085
01/04/2020	13:49:16	322	12.090
01/04/2020	13:49:55	636	12.080
01/04/2020	13:49:55	456	12.080
01/04/2020	13:49:55	507	12.080
01/04/2020	13:51:37	525	12.080
01/04/2020	13:53:07	317	12.085
01/04/2020	13:54:00	34	12.075
01/04/2020	13:55:12	541	12.080
01/04/2020	13:56:11	750	12.070
01/04/2020	13:56:11	255	12.075
01/04/2020	13:56:11	305	12.075
01/04/2020	13:56:54	554	12.085
01/04/2020	13:57:26	565	12.090
01/04/2020	13:57:26	7	12.090
01/04/2020	13:58:59	343	12.085
01/04/2020	13:59:13	484	12.080
01/04/2020	13:59:13	190	12.080
01/04/2020	14:00:39	312	12.080
01/04/2020	14:01:26	464	12.075
01/04/2020	14:02:05	205	12.070
01/04/2020	14:02:18	823	12.070
01/04/2020	14:03:36	329	12.065
01/04/2020	14:03:39	354	12.070
01/04/2020	14:04:57	330	12.070
01/04/2020	14:06:49	47	12.070
01/04/2020	14:06:51	811	12.070

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
01/04/2020	14:09:00	283	12.070
01/04/2020	14:10:52	278	12.065
01/04/2020	14:10:52	345	12.070
01/04/2020	14:11:22	116	12.060
01/04/2020	14:11:22	1,721	12.060
01/04/2020	14:11:22	429	12.060
01/04/2020	14:11:22	71	12.060
01/04/2020	14:11:22	198	12.060
01/04/2020	14:11:36	31	12.050
01/04/2020	14:12:05	144	12.055
01/04/2020	14:12:52	641	12.050
01/04/2020	14:13:01	31	12.050
01/04/2020	14:14:36	882	12.070
01/04/2020	14:14:36	144	12.070
01/04/2020	14:15:20	537	12.075
01/04/2020	14:16:06	234	12.080
01/04/2020	14:16:06	150	12.080
01/04/2020	14:16:06	856	12.080
01/04/2020	14:16:06	93	12.080
01/04/2020	14:16:27	350	12.065
01/04/2020	14:18:33	330	12.075
01/04/2020	14:21:35	696	12.065
01/04/2020	14:21:56	243	12.060
01/04/2020	14:23:06	226	12.065
01/04/2020	14:23:06	124	12.065
01/04/2020	14:23:26	56	12.055
01/04/2020	14:25:19	143	12.055
01/04/2020	14:26:15	367	12.065
01/04/2020	14:26:15	172	12.065
01/04/2020	14:29:34	355	12.065
01/04/2020	14:30:36	358	12.060
01/04/2020	14:30:36	413	12.065
01/04/2020	14:30:36	5	12.065
01/04/2020	14:31:12	38	12.055
01/04/2020	14:31:13	900	12.055
01/04/2020	14:31:13	767	12.055
01/04/2020	14:32:27	420	12.065
01/04/2020	14:32:32	350	12.055
01/04/2020	14:33:13	327	12.050
01/04/2020	14:33:20	780	12.045
01/04/2020	14:33:20	281	12.045
01/04/2020	14:33:31	127	12.045
01/04/2020	14:33:41	12	12.045
01/04/2020	14:34:15	1,378	12.045
01/04/2020	14:35:05	393	12.050
01/04/2020	14:35:06	340	12.045
01/04/2020	14:35:34	195	12.040
01/04/2020	14:35:38	440	12.055

	Ora (GMT)	Numero azioni	Prezzo unitario
Data		acquistate	(euro)
01/04/2020	14:36:56	849	12.070
01/04/2020	14:36:56	419	12.070
01/04/2020	14:37:51	380	12.080
01/04/2020	14:37:51	540	12.080
01/04/2020	14:37:52	2	12.075
01/04/2020	14:38:09	705	12.090
01/04/2020	14:40:07	725	12.085
01/04/2020	14:42:08	61	12.075
01/04/2020	14:42:08	256	12.080
01/04/2020	14:42:54	237	12.070
01/04/2020	14:43:54	237	12.070
01/04/2020	14:44:41	283	12.070
01/04/2020	14:44:55	123	12.065
01/04/2020	14:45:16	413	12.080
01/04/2020	14:45:16	185	12.080
01/04/2020	14:46:30	337	12.070
01/04/2020	14:46:54	138	12.060
01/04/2020	14:47:41	556	12.075
01/04/2020	14:47:57	283	12.070
01/04/2020	14:49:10	240	12.060
01/04/2020	14:49:14	191	12.055
01/04/2020	14:50:21	143	12.060
01/04/2020	14:50:21	182	12.060
01/04/2020	14:51:14	132	12.050
01/04/2020	14:51:20	314	12.050
01/04/2020	14:51:37	406	12.060
01/04/2020	14:51:37	52	12.060
01/04/2020	14:52:32	26	12.040
01/04/2020	14:52:32	396	12.040
01/04/2020	14:54:32	261	12.055
01/04/2020	14:54:32	900	12.055
01/04/2020	14:54:44	287	12.045
01/04/2020	14:55:01	293	12.030
01/04/2020	14:55:01	388	12.030
01/04/2020	14:55:01	196	12.030
01/04/2020	14:56:58	61	12.025
01/04/2020	14:56:58	204	12.030
01/04/2020	14:56:58	131	12.030
01/04/2020	14:57:19	66	12.020
01/04/2020	14:57:27	1,685	12.020
01/04/2020	14:58:04	5	12.015
01/04/2020	14:59:48	166	12.020
01/04/2020	14:59:48	419	12.020
01/04/2020	15:00:00	95	12.020
01/04/2020	15:00:42	134	12.025
01/04/2020	15:01:06	292	12.020
01/04/2020	15:01:13	567	12.015
01/04/2020	15:01:32	484	12.015

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
01/04/2020	15:02:16	34	12.010
01/04/2020	15:02:32	453	12.010
01/04/2020	15:02:58	508	12.025
01/04/2020	15:03:34	47	12.015
01/04/2020	15:04:09	122	12.010
01/04/2020	15:05:44	363	12.015
01/04/2020	15:05:48	117	12.010
01/04/2020	15:06:56	900	12.030
01/04/2020	15:06:56	900	12.030
01/04/2020	15:06:56	371	12.030
01/04/2020	15:07:04	647	12.030
01/04/2020	15:08:38	339	12.035
01/04/2020	15:08:55	732	12.030
01/04/2020	15:09:58	74	12.030
01/04/2020	15:09:58	900	12.055
01/04/2020	15:10:00	1,136	12.055
01/04/2020	15:10:09	773	12.055
01/04/2020	15:10:15	792	12.045
01/04/2020	15:10:18	312	12.055
01/04/2020	15:10:18	59	12.055
01/04/2020	15:10:39	516	12.065
01/04/2020	15:10:39	372	12.065
01/04/2020	15:10:39	528	12.065
01/04/2020	15:10:39	352	12.065
01/04/2020	15:10:42	442	12.060
01/04/2020	15:10:42	255	12.060
01/04/2020	15:11:42	869	12.065
01/04/2020	15:12:50	250	12.080
01/04/2020	15:12:50	73	12.080
01/04/2020	15:13:16	702	12.070
01/04/2020	15:14:29	29	12.065
01/04/2020	15:14:35	527	12.065
01/04/2020	15:15:58	92	12.075
01/04/2020	15:16:42	700	12.105
01/04/2020	15:16:42	900	12.105
01/04/2020	15:16:42	340	12.105
01/04/2020	15:16:43	769	12.105
01/04/2020	15:16:46	900	12.105
01/04/2020	15:16:48	900	12.105
01/04/2020	15:16:48	1,073	12.105
01/04/2020	15:16:49	468	12.105
01/04/2020	15:16:52	703	12.095
01/04/2020	15:17:02	21	12.095
01/04/2020	15:17:30	334	12.105
01/04/2020	15:17:59	900	12.105
01/04/2020	15:18:21	65	12.110
01/04/2020	15:18:28	689	12.115
01/04/2020	15:19:13	330	12.115

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
01/04/2020	15:19:13	15	12.115
01/04/2020	15:19:32	252	12.105
01/04/2020	15:19:41	497	12.100
01/04/2020	15:19:41	112	12.100
01/04/2020	15:19:58	348	12.105
01/04/2020	15:21:50	1,580	12.105
01/04/2020	15:22:08	226	12.100
01/04/2020	15:22:23	369	12.095
01/04/2020	15:23:05	117	12.100
01/04/2020	15:23:30	900	12.115
01/04/2020	15:23:30	241	12.115
01/04/2020	15:23:30	74	12.115
01/04/2020	15:24:04	21	12.105
01/04/2020	15:24:04	78	12.105
01/04/2020	15:24:04	274	12.105
01/04/2020	15:24:04	120	12.110
01/04/2020	15:24:07	162	12.110
01/04/2020	15:24:07	174	12.110
01/04/2020	15:24:28	50	12.105
01/04/2020	15:24:28	335	12.105
01/04/2020	15:24:32	341	12.105
01/04/2020	15:24:32	215	12.105
01/04/2020	15:24:42	10	12.100
01/04/2020	15:25:22	277	12.095
01/04/2020	15:26:53	422	12.110
01/04/2020	15:27:09	218	12.100
01/04/2020	15:27:09	446	12.100
01/04/2020	15:27:09	392	12.100
01/04/2020	15:28:10	212	12.100
01/04/2020	15:28:10	545	12.100
01/04/2020	15:28:10	482	12.100
01/04/2020	15:29:01	186	12.105
01/04/2020	15:29:02	6	12.105
01/04/2020	15:29:31	216	12.120
01/04/2020	15:29:31	228	12.120
01/04/2020	15:29:56	216	12.110
01/04/2020	15:30:00	427	12.110
01/04/2020	15:30:32	32	12.110
01/04/2020	15:31:12	675	12.120
01/04/2020	15:31:12	282	12.120
01/04/2020	15:31:14	298	12.115
01/04/2020	15:31:39	511	12.130
01/04/2020	15:32:59	261	12.130
01/04/2020	15:32:59	150	12.130
01/04/2020	15:34:22	158	12.125
01/04/2020	15:34:22	426	12.125
01/04/2020	15:34:34	378	12.120
01/04/2020	15:35:40	303	12.125

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
01/04/2020	15:36:06	145	12.115
01/04/2020	15:36:06	443	12.115
01/04/2020	15:36:10	508	12.120
01/04/2020	15:36:54	415	12.110
01/04/2020	15:37:24	462	12.095
01/04/2020	15:37:27	609	12.100
01/04/2020	15:37:35	500	12.105
01/04/2020	15:38:08	693	12.115
01/04/2020	15:39:38	205	12.120
01/04/2020	15:39:56	445	12.115
01/04/2020	15:39:56	223	12.115
01/04/2020	15:40:23	577	12.105
01/04/2020	15:40:23	881	12.110
01/04/2020	15:40:23	1,214	12.095
01/04/2020	15:40:49	420	12.090
01/04/2020	15:41:04	261	12.085
01/04/2020	15:41:04	347	12.090
01/04/2020	15:41:18	45	12.080
01/04/2020	15:41:21	373	12.085
01/04/2020	15:41:29	111	12.080
01/04/2020	15:42:03	157	12.080
01/04/2020	15:42:03	249	12.080
01/04/2020	15:43:00	396	12.090
01/04/2020	15:43:45	41	12.090
01/04/2020	15:43:45	843	12.090
01/04/2020	15:44:39	900	12.095
01/04/2020	15:44:39	646	12.095
01/04/2020	15:44:39	1,029	12.095
01/04/2020	15:44:39	823	12.095
01/04/2020	15:46:47	25	12.100
01/04/2020	15:46:47	317	12.100
01/04/2020	15:47:33	310	12.100
01/04/2020	15:47:58	142	12.090
01/04/2020	15:48:04	184	12.090
01/04/2020	15:50:05	634	12.110
01/04/2020	15:50:52	472	12.100
01/04/2020	15:51:30	253	12.095
01/04/2020	15:51:35	416	12.095
01/04/2020	15:51:36	871	12.095
01/04/2020	15:51:39	153	12.100
01/04/2020	15:51:55	666	12.110
01/04/2020	15:52:12	372	12.115
01/04/2020	15:52:20	702	12.105
01/04/2020	15:52:21	3	12.115
01/04/2020	15:52:21	540	12.115
01/04/2020	15:53:09	354	12.110
01/04/2020	15:53:32	232	12.105
01/04/2020	15:54:10	96	12.100

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
01/04/2020	15:54:10	170	12.100
01/04/2020	15:54:12	336	12.105
01/04/2020	15:54:46	586	12.090
01/04/2020	15:55:02	256	12.075
01/04/2020	15:55:02	321	12.075
01/04/2020	15:55:02	714	12.075
01/04/2020	15:55:28	124	12.060
01/04/2020	15:55:28	416	12.060
01/04/2020	15:55:59	150	12.065
01/04/2020	15:56:19	464	12.070
01/04/2020	15:56:43	63	12.055
01/04/2020	15:58:05	593	12.050
01/04/2020	15:58:07	492	12.050
01/04/2020	15:58:14	565	12.060
01/04/2020	15:58:57	448	12.050
01/04/2020	15:58:57	8	12.050
01/04/2020	16:01:14	417	12.060
01/04/2020	16:01:37	50	12.055
01/04/2020	16:01:52	332	12.055
01/04/2020	16:02:48	349	12.060
01/04/2020	16:02:49	380	12.060
01/04/2020	16:02:49	49	12.060
01/04/2020	16:03:29	123	12.065
01/04/2020	16:03:36	650	12.080
01/04/2020	16:03:36	52	12.080
01/04/2020	16:03:43	17	12.070
01/04/2020	16:03:53	92	12.070
01/04/2020	16:05:02	758	12.075
01/04/2020	16:05:02	336	12.075
01/04/2020	16:05:44	61	12.085
01/04/2020	16:05:44	667	12.090
01/04/2020	16:07:13	22	12.080
01/04/2020	16:07:19	412	12.080
01/04/2020	16:07:19	127	12.080
01/04/2020	16:08:31	340	12.085
01/04/2020	16:09:34	372	12.090
01/04/2020	16:10:31	556	12.100
01/04/2020	16:10:38	200	12.100
01/04/2020	16:10:38	283	12.100
01/04/2020	16:11:25	308	12.090
01/04/2020	16:11:27	25	12.095
01/04/2020	16:11:27	435	12.095
01/04/2020	16:11:27	150	12.095
01/04/2020	16:11:27	260	12.095
01/04/2020	16:12:22	846	12.110
01/04/2020	16:12:53	49	12.110
01/04/2020	16:12:53	390	12.110
01/04/2020	16:13:11	435	12.105

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
01/04/2020	16:13:11	97	12.105
01/04/2020	16:14:07	310	12.100
01/04/2020	16:14:54	320	12.105
01/04/2020	16:14:54	55	12.105
01/04/2020	16:15:05	1,229	12.110
01/04/2020	16:15:17	378	12.110
01/04/2020	16:15:31	243	12.105
01/04/2020	16:15:31	143	12.110
01/04/2020	16:15:31	361	12.110
01/04/2020	16:15:32	421	12.100
01/04/2020	16:15:32	1,322	12.100
01/04/2020	16:15:37	859	12.105
01/04/2020	16:15:57	358	12.115
01/04/2020	16:15:57	352	12.115
01/04/2020	16:17:32	205	12.125
01/04/2020	16:17:41	107	12.130
01/04/2020	16:18:56	381	12.130
01/04/2020	16:18:56	213	12.130
01/04/2020	16:18:56	143	12.130
01/04/2020	16:19:01	328	12.135
01/04/2020	16:19:16	332	12.130
01/04/2020	16:19:18	9	12.135
01/04/2020	16:19:27	144	12.140
01/04/2020	16:19:27	150	12.140
01/04/2020	16:20:01	685	12.135
01/04/2020	16:20:01	389	12.140
01/04/2020	16:20:01	101	12.140
01/04/2020	16:20:11	853	12.150
01/04/2020	16:20:14	675	12.145
01/04/2020	16:20:17	637	12.150
01/04/2020	16:20:32	238	12.140
01/04/2020	16:21:14	240	12.145
01/04/2020	16:21:14	69	12.145
01/04/2020	16:21:30	175	12.150
01/04/2020	16:21:49	630	12.160
01/04/2020	16:22:06	468	12.150
01/04/2020	16:22:06	366	12.150
01/04/2020	16:22:06	221	12.150
01/04/2020	16:22:09	44	12.150
01/04/2020	16:22:09	150	12.150
01/04/2020	16:22:11	1,165	12.150
01/04/2020	16:22:29	50	12.145
01/04/2020	16:22:37	197	12.145
01/04/2020	16:22:37	241	12.145
01/04/2020	16:23:04	455	12.145
01/04/2020	16:35:05	24,985	12.095
01/04/2020	16:35:05	22,068	12.095
02/04/2020	08:06:09	633	12.250

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
02/04/2020	08:08:11	19	12.230
02/04/2020	08:08:13	335	12.230
02/04/2020	08:08:39	20	12.215
02/04/2020	08:09:22	500	12.250
02/04/2020	08:09:22	59	12.250
02/04/2020	08:09:53	86	12.250
02/04/2020	08:10:18	211	12.245
02/04/2020	08:10:46	283	12.250
02/04/2020	08:11:45	309	12.260
02/04/2020	08:12:00	138	12.255
02/04/2020	08:12:00	173	12.255
02/04/2020	08:12:27	292	12.255
02/04/2020	08:13:54	382	12.265
02/04/2020	08:14:03	365	12.260
02/04/2020	08:14:04	215	12.255
02/04/2020	08:14:14	71	12.250
02/04/2020	08:15:23	500	12.270
02/04/2020	08:15:23	102	12.270
02/04/2020	08:15:24	110	12.265
02/04/2020	08:15:33	43	12.260
02/04/2020	08:16:08	13	12.250
02/04/2020	08:16:36	191	12.240
02/04/2020	08:16:48	44	12.235
02/04/2020	08:16:52	331	12.235
02/04/2020	08:17:06	71	12.230
02/04/2020	08:17:24	16	12.225
02/04/2020	08:17:35	242	12.215
02/04/2020	08:17:44	324	12.205
02/04/2020	08:18:22	115	12.195
02/04/2020	08:19:17	250	12.215
02/04/2020	08:19:55	294	12.215
02/04/2020	08:20:21	202	12.205
02/04/2020	08:20:34	108	12.210
02/04/2020	08:20:34	1	12.210
02/04/2020	08:21:42	7	12.220
02/04/2020	08:21:43	568	12.230
02/04/2020	08:22:15	195	12.250
02/04/2020	08:22:15	217	12.250
02/04/2020	08:23:56	51	12.260
02/04/2020	08:24:03	358	12.265
02/04/2020	08:25:36	398	12.255
02/04/2020	08:28:07	352	12.250
02/04/2020	08:29:05	189	12.250
02/04/2020	08:29:05	117	12.250
02/04/2020	08:29:15	31	12.250
02/04/2020	08:29:37	493	12.260
02/04/2020	08:30:06	24	12.270
02/04/2020	08:30:06	315	12.275

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
02/04/2020	08:30:24	379	12.275
02/04/2020	08:30:37	18	12.270
02/04/2020	08:30:55	121	12.280
02/04/2020	08:31:10	45	12.270
02/04/2020	08:31:26	255	12.260
02/04/2020	08:31:46	29	12.260
02/04/2020	08:32:19	267	12.245
02/04/2020	08:32:35	119	12.225
02/04/2020	08:32:47	22	12.215
02/04/2020	08:33:12	12	12.210
02/04/2020	08:34:24	133	12.200
02/04/2020	08:34:45	147	12.195
02/04/2020	08:35:02	56	12.190
02/04/2020	08:36:32	343	12.225
02/04/2020	08:37:49	34	12.285
02/04/2020	08:37:59	292	12.285
02/04/2020	08:38:56	362	12.280
02/04/2020	08:39:44	154	12.300
02/04/2020	08:39:44	395	12.300
02/04/2020	08:41:20	490	12.325
02/04/2020	08:41:20	46	12.325
02/04/2020	08:41:23	47	12.315
02/04/2020	08:41:28	548	12.320
02/04/2020	08:42:04	6	12.330
02/04/2020	08:42:21	243	12.320
02/04/2020	08:43:03	92	12.325
02/04/2020	08:43:25	111	12.325
02/04/2020	08:44:14	305	12.335
02/04/2020	08:44:17	132	12.330
02/04/2020	08:44:24	238	12.340
02/04/2020	08:44:24	211	12.340
02/04/2020	08:44:24	42	12.335
02/04/2020	08:44:48	287	12.345
02/04/2020	08:45:30	149	12.350
02/04/2020	08:47:34	189	12.350
02/04/2020	08:47:43	100	12.360
02/04/2020	08:47:43	218	12.360
02/04/2020	08:48:37	287	12.360
02/04/2020	08:48:37	19	12.360
02/04/2020	10:06:32	108	12.300
02/04/2020	10:07:10	122	12.295
02/04/2020	10:08:53	49	12.300
02/04/2020	10:08:53	311	12.295
02/04/2020	10:10:36	84	12.300
02/04/2020	10:12:53	582	12.300
02/04/2020	10:17:15	316	12.290
02/04/2020	10:17:25	5	12.290
02/04/2020	10:27:33	92	12.300

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
02/04/2020	10:28:32	253	12.290
02/04/2020	10:30:13	92	12.295
02/04/2020	10:30:40	226	12.290
02/04/2020	10:34:43	250	12.295
02/04/2020	10:35:35	245	12.290
02/04/2020	10:36:47	287	12.300
02/04/2020	10:36:47	250	12.300
02/04/2020	10:36:47	83	12.300
02/04/2020	10:37:33	17	12.290
02/04/2020	10:38:05	62	12.285
02/04/2020	10:38:51	167	12.280
02/04/2020	10:38:51	506	12.280
02/04/2020	10:39:19	76	12.270
02/04/2020	10:39:58	362	12.270
02/04/2020	10:41:36	56	12.260
02/04/2020	10:43:44	355	12.265
02/04/2020	10:45:34	247	12.295
02/04/2020	10:45:47	292	12.285
02/04/2020	10:47:02	15	12.280
02/04/2020	10:49:46	250	12.300
02/04/2020	10:49:46	250	12.300
02/04/2020	10:49:46	106	12.300
02/04/2020	10:49:53	102	12.300
02/04/2020	10:50:24	54	12.295
02/04/2020	10:50:37	30	12.295
02/04/2020	13:35:24	68	12.300
02/04/2020	13:36:18	226	12.285
02/04/2020	13:37:43	232	12.285
02/04/2020	13:38:41	334	12.285
02/04/2020	13:40:19	332	12.285
02/04/2020	13:40:28	250	12.290
02/04/2020	13:40:38	122	12.285
02/04/2020	13:41:44	250	12.270
02/04/2020	13:41:44	108	12.270
02/04/2020	13:41:44	853	12.270
02/04/2020	13:41:44	49	12.270
02/04/2020	14:09:42	20	12.300
02/04/2020	14:09:48	587	12.300
02/04/2020	14:11:45	386	12.290
02/04/2020	14:12:29	88	12.290
02/04/2020	14:12:53	92	12.285
02/04/2020	14:13:30	62	12.280
02/04/2020	14:13:57	384	12.270
02/04/2020	14:14:06	311	12.250
02/04/2020	14:14:06	308	12.250
02/04/2020	14:14:08	20	12.240
02/04/2020	14:14:50	330	12.230
02/04/2020	14:16:21	441	12.250

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
02/04/2020	14:17:02	343	12.250
02/04/2020	14:18:25	120	12.245
02/04/2020	14:19:09	200	12.250
02/04/2020	14:19:15	12	12.250
02/04/2020	14:20:36	561	12.270
02/04/2020	14:21:04	365	12.270
02/04/2020	14:21:04	291	12.270
02/04/2020	14:21:04	459	12.270
02/04/2020	14:21:08	340	12.275
02/04/2020	14:22:01	588	12.290
02/04/2020	14:22:13	450	12.295
02/04/2020	14:22:13	3	12.295
02/04/2020	14:25:27	50	12.290
02/04/2020	14:25:29	508	12.295
02/04/2020	14:25:29	62	12.295
02/04/2020	14:26:16	269	12.300
02/04/2020	14:30:02	587	12.300
02/04/2020	14:30:02	476	12.300
02/04/2020	14:30:02	424	12.300
02/04/2020	14:30:02	491	12.300
02/04/2020	16:35:26	50,000	12.330
03/04/2020	08:26:05	774	12.105
03/04/2020	08:26:36	900	12.145
03/04/2020	08:26:36	533	12.145
03/04/2020	08:26:50	5	12.120
03/04/2020	08:26:50	363	12.110
03/04/2020	08:26:52	295	12.105
03/04/2020	08:27:17	10	12.100
03/04/2020	08:27:55	263	12.090
03/04/2020	08:29:02	492	12.125
03/04/2020	08:30:01	200	12.155
03/04/2020	08:30:02	443	12.155
03/04/2020	08:30:23	342	12.170
03/04/2020	08:30:29	778	12.145
03/04/2020	08:30:44	103	12.145
03/04/2020	08:32:05	367	12.140
03/04/2020	08:32:23	433	12.140
03/04/2020	08:34:48	803	12.145
03/04/2020	08:36:12	307	12.160
03/04/2020	08:36:23	327	12.155
03/04/2020	08:36:28	212	12.145
03/04/2020	08:36:28	395	12.145
03/04/2020	08:37:02	381	12.155
03/04/2020	08:37:37	100	12.160
03/04/2020	08:37:37	426	12.160
03/04/2020	08:37:48	284	12.150
03/04/2020	08:38:07	126	12.140
03/04/2020	08:38:34	217	12.130

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
03/04/2020	08:38:34	500	12.130
03/04/2020	08:38:34	5	12.130
03/04/2020	08:38:45	210	12.120
03/04/2020	08:38:46	357	12.120
03/04/2020	08:39:16	411	12.120
03/04/2020	08:40:18	500	12.130
03/04/2020	08:40:18	39	12.130
03/04/2020	08:40:25	147	12.120
03/04/2020	08:40:39	111	12.115
03/04/2020	08:41:04	452	12.120
03/04/2020	08:41:46	10	12.115
03/04/2020	08:41:51	488	12.110
03/04/2020	08:42:06	355	12.115
03/04/2020	08:42:47	222	12.115
03/04/2020	08:43:59	494	12.135
03/04/2020	08:43:59	16	12.135
03/04/2020	08:44:19	780	12.135
03/04/2020	08:44:40	79	12.125
03/04/2020	08:44:40	291	12.125
03/04/2020	08:45:42	185	12.120
03/04/2020	08:45:45	367	12.120
03/04/2020	08:46:34	295	12.115
03/04/2020	08:46:34	690	12.115
03/04/2020	08:46:34	388	12.115
03/04/2020	08:48:02	67	12.120
03/04/2020	08:48:02	250	12.120
03/04/2020	08:48:49	343	12.125
03/04/2020	08:49:25	706	12.130
03/04/2020	08:50:52	385	12.135
03/04/2020	08:51:40	303	12.145
03/04/2020	08:52:33	792	12.145
03/04/2020	08:52:39	163	12.140
03/04/2020	08:52:47	245	12.135
03/04/2020	08:52:49	533	12.125
03/04/2020	08:52:49	500	12.120
03/04/2020	08:52:49	829	12.120
03/04/2020	08:53:27	250	12.125
03/04/2020	08:53:27	500	12.125
03/04/2020	08:53:27	241	12.125
03/04/2020	08:53:33	606	12.115
03/04/2020	08:54:30	167	12.115
03/04/2020	08:55:05	285	12.110
03/04/2020	08:55:05	449	12.110
03/04/2020	08:55:05	500	12.110
03/04/2020	08:55:05	297	12.110
03/04/2020	08:55:10	500	12.100
03/04/2020	08:55:10	167	12.100
03/04/2020	08:55:10	333	12.100

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
03/04/2020	08:55:10	334	12.100
03/04/2020	08:55:32	339	12.090
03/04/2020	08:56:41	582	12.100
03/04/2020	08:56:51	500	12.105
03/04/2020	08:56:51	213	12.105
03/04/2020	08:58:14	500	12.120
03/04/2020	08:59:05	293	12.130
03/04/2020	08:59:15	578	12.120
03/04/2020	08:59:21	371	12.125
03/04/2020	08:59:36	535	12.115
03/04/2020	08:59:50	132	12.125
03/04/2020	09:00:10	84	12.125
03/04/2020	09:00:24	49	12.145
03/04/2020	09:01:03	2,179	12.170
03/04/2020	09:01:23	190	12.155
03/04/2020	09:01:27	709	12.160
03/04/2020	09:01:27	63	12.155
03/04/2020	09:01:34	620	12.155
03/04/2020	09:02:00	335	12.155
03/04/2020	09:02:04	441	12.160
03/04/2020	09:02:22	430	12.160
03/04/2020	09:02:28	337	12.160
03/04/2020	09:03:15	500	12.155
03/04/2020	09:03:15	147	12.155
03/04/2020	09:03:15	267	12.145
03/04/2020	09:04:46	183	12.135
03/04/2020	09:04:46	299	12.135
03/04/2020	09:04:46	34	12.135
03/04/2020	09:05:41	319	12.165
03/04/2020	09:06:48	496	12.170
03/04/2020	09:06:48	373	12.170
03/04/2020	09:07:41	615	12.190
03/04/2020	09:07:41	500	12.190
03/04/2020	09:07:41	476	12.190
03/04/2020	09:07:57	465	12.200
03/04/2020	09:07:59	339	12.200
03/04/2020	09:07:59	340	12.200
03/04/2020	09:08:03	533	12.195
03/04/2020	09:08:06	359	12.200
03/04/2020	09:08:06	500	12.200
03/04/2020	09:08:06	9	12.200
03/04/2020	09:08:17	16	12.195
03/04/2020	09:08:20	500	12.195
03/04/2020	09:08:20	323	12.195
03/04/2020	09:08:24	500	12.200
03/04/2020	09:10:21	593	12.205
03/04/2020	09:10:22	500	12.205
03/04/2020	09:10:22	500	12.205

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
03/04/2020	09:10:22	500	12.205
03/04/2020	09:10:22	244	12.205
03/04/2020	09:10:37	106	12.200
03/04/2020	09:10:54	22	12.195
03/04/2020	09:11:20	161	12.190
03/04/2020	09:11:28	292	12.210
03/04/2020	09:11:28	500	12.210
03/04/2020	09:11:28	500	12.210
03/04/2020	09:11:28	229	12.210
03/04/2020	09:11:52	240	12.220
03/04/2020	09:11:52	107	12.220
03/04/2020	09:13:26	442	12.215
03/04/2020	09:13:27	58	12.215
03/04/2020	09:13:27	417	12.215
03/04/2020	09:20:28	364	12.180
03/04/2020	09:21:16	563	12.170
03/04/2020	09:26:20	295	12.160
03/04/2020	09:27:12	375	12.160
03/04/2020	09:27:12	215	12.155
03/04/2020	09:27:25	70	12.150
03/04/2020	09:27:25	582	12.150
03/04/2020	09:27:52	132	12.145
03/04/2020	09:28:39	109	12.140
03/04/2020	09:30:12	265	12.145
03/04/2020	09:30:12	307	12.145
03/04/2020	09:31:15	500	12.175
03/04/2020	09:31:15	490	12.175
03/04/2020	09:32:12	368	12.170
03/04/2020	09:32:32	201	12.160
03/04/2020	09:32:32	900	12.160
03/04/2020	09:32:43	428	12.165
03/04/2020	09:33:34	308	12.170
03/04/2020	09:33:51	500	12.160
03/04/2020	09:33:51	310	12.160
03/04/2020	09:35:11	304	12.155
03/04/2020	09:36:58	170	12.150
03/04/2020	09:36:58	161	12.150
03/04/2020	09:37:15	324	12.140
03/04/2020	09:37:56	368	12.140
03/04/2020	09:38:24	139	12.130
03/04/2020	09:39:47	366	12.125
03/04/2020	09:39:47	481	12.120
03/04/2020	09:41:50	74	12.110
03/04/2020	09:41:50	500	12.110
03/04/2020	09:41:50	500	12.110
03/04/2020	09:41:50	500	12.110
03/04/2020	09:41:50	900	12.110
03/04/2020	09:41:50	345	12.110

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
03/04/2020	09:42:26	520	12.100
03/04/2020	09:43:20	293	12.100
03/04/2020	09:44:55	450	12.105
03/04/2020	09:44:55	105	12.105
03/04/2020	09:47:37	373	12.105
03/04/2020	09:50:00	53	12.090
03/04/2020	09:51:23	494	12.080
03/04/2020	09:52:29	310	12.085
03/04/2020	09:54:16	573	12.095
03/04/2020	09:56:23	863	12.085
03/04/2020	09:57:21	335	12.085
03/04/2020	09:57:21	90	12.085
03/04/2020	09:58:01	230	12.090
03/04/2020	09:58:01	137	12.090
03/04/2020	10:00:31	353	12.095
03/04/2020	10:00:57	836	12.105
03/04/2020	10:01:21	617	12.110
03/04/2020	10:01:21	427	12.110
03/04/2020	10:02:00	901	12.110
03/04/2020	10:02:13	376	12.100
03/04/2020	10:04:25	316	12.090
03/04/2020	10:04:25	338	12.090
03/04/2020	10:04:58	261	12.085
03/04/2020	10:05:24	526	12.090
03/04/2020	10:08:56	250	12.085
03/04/2020	10:08:56	80	12.085
03/04/2020	10:09:06	340	12.085
03/04/2020	10:10:22	678	12.100
03/04/2020	10:11:19	250	12.115
03/04/2020	10:11:19	250	12.115
03/04/2020	10:11:19	47	12.115
03/04/2020	10:11:26	320	12.110
03/04/2020	10:15:10	250	12.115
03/04/2020	10:15:10	41	12.115
03/04/2020	10:15:39	361	12.110
03/04/2020	10:15:39	27	12.110
03/04/2020	10:15:58	328	12.100
03/04/2020	10:16:47	344	12.105
03/04/2020	10:17:43	250	12.090
03/04/2020	10:17:43	57	12.090
03/04/2020	10:21:05	421	12.085
03/04/2020	10:22:00	182	12.075
03/04/2020	10:22:19	239	12.070
03/04/2020	10:23:14	250	12.080
03/04/2020	10:23:14	250	12.080
03/04/2020	10:23:14	184	12.080
03/04/2020	10:24:03	238	12.095
03/04/2020	10:25:12	250	12.095

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
03/04/2020	10:25:12	89	12.095
03/04/2020	10:25:34	673	12.105
03/04/2020	10:27:16	359	12.105
03/04/2020	10:28:21	284	12.105
03/04/2020	10:28:21	9	12.105
03/04/2020	10:32:15	341	12.115
03/04/2020	10:32:15	81	12.115
03/04/2020	10:33:45	200	12.110
03/04/2020	10:33:45	250	12.110
03/04/2020	10:33:45	250	12.110
03/04/2020	10:33:45	99	12.110
03/04/2020	10:36:26	70	12.130
03/04/2020	10:36:55	281	12.120
03/04/2020	10:36:55	250	12.120
03/04/2020	10:36:55	191	12.120
03/04/2020	10:36:56	373	12.120
03/04/2020	10:37:09	232	12.115
03/04/2020	10:37:09	250	12.115
03/04/2020	10:39:54	448	12.115
03/04/2020	10:40:54	150	12.110
03/04/2020	10:40:54	196	12.110
03/04/2020	10:42:51	250	12.125
03/04/2020	10:42:51	51	12.125
03/04/2020	10:44:24	900	12.150
03/04/2020	10:44:24	300	12.150
03/04/2020	10:46:12	250	12.105
03/04/2020	10:46:12	111	12.105
03/04/2020	10:49:01	250	12.115
03/04/2020	10:49:01	106	12.115
03/04/2020	10:51:16	250	12.115
03/04/2020	10:51:16	81	12.115
03/04/2020	10:55:11	345	12.110
03/04/2020	10:55:29	321	12.110
03/04/2020	10:59:25	344	12.125
03/04/2020	11:01:01	291	12.140
03/04/2020	11:01:20	50	12.160
03/04/2020	11:01:20	250	12.160
03/04/2020	11:01:20	37	12.160
03/04/2020	11:02:01	250	12.175
03/04/2020	11:02:01	53	12.175
03/04/2020	11:03:17	388	12.155
03/04/2020	11:09:31	488	12.155
03/04/2020	11:10:50	250	12.160
03/04/2020	11:10:50	250	12.160
03/04/2020	11:10:50	289	12.160
03/04/2020	11:14:37	320	12.160
03/04/2020	11:16:54	385	12.180
03/04/2020	11:17:20	250	12.180

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
03/04/2020	11:17:20	156	12.180
03/04/2020	11:20:06	134	12.180
03/04/2020	11:20:06	199	12.180
03/04/2020	11:20:56	296	12.190
03/04/2020	11:21:51	250	12.175
03/04/2020	11:21:51	51	12.175
03/04/2020	11:24:43	304	12.190
03/04/2020	11:27:21	250	12.185
03/04/2020	11:29:56	368	12.180
03/04/2020	11:32:39	900	12.195
03/04/2020	11:32:39	357	12.195
03/04/2020	11:32:39	584	12.195
03/04/2020	11:42:18	36	12.185
03/04/2020	11:42:18	254	12.185
03/04/2020	11:46:33	200	12.180
03/04/2020	11:46:33	137	12.180
03/04/2020	11:49:22	657	12.180
03/04/2020	11:49:59	311	12.180
03/04/2020	11:50:06	250	12.180
03/04/2020	11:50:06	96	12.180
03/04/2020	11:52:18	711	12.180
03/04/2020	11:52:34	111	12.175
03/04/2020	11:53:31	131	12.170
03/04/2020	11:54:44	273	12.170
03/04/2020	11:55:29	141	12.165
03/04/2020	11:57:55	9	12.160
03/04/2020	11:57:55	5	12.160
03/04/2020	11:58:13	285	12.155
03/04/2020	12:01:25	302	12.135
03/04/2020	12:03:20	369	12.155
03/04/2020	12:06:43	470	12.150
03/04/2020	12:06:43	250	12.150
03/04/2020	12:06:43	250	12.150
03/04/2020	12:06:43	250	12.150
03/04/2020	12:06:43	473	12.150
03/04/2020	12:08:07	222	12.155
03/04/2020	12:08:07	88	12.155
03/04/2020	12:08:49	5	12.145
03/04/2020	12:09:32	123	12.135
03/04/2020	12:10:53	110	12.130
03/04/2020	12:11:21	207	12.125
03/04/2020	12:11:39	33	12.120
03/04/2020	12:12:00	22	12.115
03/04/2020	12:14:38	150	12.135
03/04/2020	12:14:38	241	12.135
03/04/2020	12:20:47	210	12.125
03/04/2020	12:20:47	84	12.125
03/04/2020	12:24:45	250	12.125

acquistate (euro) 12.125 12:24:45 03/04/2020 250 12.125 12:24:45 03/04/2020 148 12.115 12:26:03 03/04/2020 497 12.120 12:26:16 03/04/2020 900 12.120 12:26:16 03/04/2020 236 12.120 12:26:16 03/04/2020 628 12.130 12:27:16 03/04/2020 404 12.135 12:27:20 03/04/2020 591 12.135 12:27:20 03/04/2020 250 12.135 12:27:20 03/04/2020 250 12.135 12:27:20 03/04/2020 30 12.145 12:27:59 03/04/2020 900 12.175 12:31:45 03/04/2020 56 12.180 12:32:00 03/04/2020 250 12.180 12:32:00 03/04/2020 250 12.180 12:32:00 03/04/2020 250 12.185 12:32:37 03/04/2020 305 12.190 12:35:12 03/04/2020 240 12.190 12:35:12 03/04/2020 109 12.200 12:37:53 03/04/2020 822 12.195 12:39:23 03/04/2020 250 12.195 12:39:23 03/04/2020 250 12.195 12:39:23 03/04/2020 233 12.190 12:39:33 03/04/2020 461 12.190 12:44:17 03/04/2020 609 12.190 12:46:56 03/04/2020 200 12.190 12:46:56 03/04/2020 250 12.190 12:46:56 03/04/2020 250 12.190 12:46:56 03/04/2020 250 12.190 12:46:56 03/04/2020 139 12.190 12:46:56 03/04/2020 428 12.200 12:47:48 03/04/2020 582 12.210 12:50:20 03/04/2020 301 12.220 12:52:15 03/04/2020 2,017 12.225 12:52:15 03/04/2020 250 12.225 12:52:15 03/04/2020 250 12.225 12:52:15 03/04/2020 250 12.225 12:52:15 03/04/2020 9 12.230 12:52:30 03/04/2020 389 12.235 12:53:24 03/04/2020 250 12.235 12:53:24 03/04/2020 250 12.235 12:53:24 03/04/2020 250 12.245 12:54:18 03/04/2020 1,114 12.245 12:55:02 03/04/2020 250 12.245 12:55:02 03/04/2020 250 12.245 12:55:02 03/04/2020 250 12.245 12:55:02 03/04/2020 201 12.240 12:55:16 03/04/2020 829	Data	Ora (GMT)	Numero azioni	Prezzo unitario

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
03/04/2020	12:55:16	260	12.240
03/04/2020	12:56:36	700	12.250
03/04/2020	12:56:39	250	12.255
03/04/2020	12:56:39	250	12.255
03/04/2020	12:56:39	250	12.255
03/04/2020	12:56:41	486	12.255
03/04/2020	12:57:40	250	12.270
03/04/2020	12:57:40	250	12.270
03/04/2020	12:57:40	250	12.270
03/04/2020	12:57:40	250	12.270
03/04/2020	12:57:40	609	12.270
03/04/2020	12:58:10	900	12.275
03/04/2020	12:58:30	161	12.260
03/04/2020	12:58:30	201	12.260
03/04/2020	12:58:30	629	12.260
03/04/2020	12:59:19	150	12.270
03/04/2020	12:59:19	250	12.270
03/04/2020	12:59:19	200	12.270
03/04/2020	12:59:19	22	12.270
03/04/2020	12:59:56	250	12.255
03/04/2020	12:59:56	250	12.255
03/04/2020	12:59:57	87	12.255
03/04/2020	13:01:34	200	12.260
03/04/2020	13:01:49	250	12.260
03/04/2020	13:01:49	250	12.260
03/04/2020	13:01:49	250	12.260
03/04/2020	13:01:49	250	12.260
03/04/2020	13:01:49	83	12.260
03/04/2020	13:02:15	293	12.240
03/04/2020	13:02:42	1,025	12.230
03/04/2020	13:03:28	225	12.235
03/04/2020	13:03:28	1,809	12.235
03/04/2020	13:05:00	300	12.220
03/04/2020	13:06:37	306	12.220
03/04/2020	13:08:04	294	12.220
03/04/2020	13:12:51	390	12.220
03/04/2020	13:13:02	156	12.205
03/04/2020	13:14:42	64	12.200
03/04/2020	13:16:01	289	12.210
03/04/2020	13:16:35	377	12.195
03/04/2020	13:16:45	281	12.190
03/04/2020	13:19:03	5	12.180
03/04/2020	13:19:24	152	12.180
03/04/2020	13:19:54	39	12.175
03/04/2020	13:19:54	555	12.180
03/04/2020	13:19:54	775	12.180
03/04/2020	13:22:22	900	12.175
03/04/2020	13:24:43	738	12.190

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
03/04/2020	13:26:30	332	12.180
03/04/2020	13:27:34	250	12.185
03/04/2020	13:27:34	39	12.185
03/04/2020	13:27:44	74	12.175
03/04/2020	13:27:45	306	12.175
03/04/2020	13:27:46	399	12.175
03/04/2020	13:28:17	303	12.160
03/04/2020	13:28:18	353	12.160
03/04/2020	13:28:18	685	12.160
03/04/2020	13:28:18	351	12.155
03/04/2020	13:28:37	322	12.150
03/04/2020	13:30:04	454	12.175
03/04/2020	13:30:16	443	12.210
03/04/2020	13:30:42	486	12.185
03/04/2020	13:31:11	778	12.190
03/04/2020	13:32:28	578	12.200
03/04/2020	13:33:00	250	12.180
03/04/2020	13:33:00	233	12.185
03/04/2020	13:33:00	400	12.185
03/04/2020	13:33:12	900	12.195
03/04/2020	13:33:12	250	12.200
03/04/2020	13:33:12	250	12.200
03/04/2020	13:33:12	244	12.200
03/04/2020	13:33:12	6	12.200
03/04/2020	13:33:12	250	12.200
03/04/2020	13:33:12	35	12.200
03/04/2020	13:34:37	543	12.205
03/04/2020	13:37:35	310	12.205
03/04/2020	13:40:19	165	12.210
03/04/2020	13:40:19	198	12.210
03/04/2020	13:41:36	415	12.215
03/04/2020	13:42:48	349	12.230
03/04/2020	13:43:29	900	12.230
03/04/2020	13:43:42	900	12.225
03/04/2020	13:43:57	501	12.215
03/04/2020	13:44:17	129	12.200
03/04/2020	13:44:17	462	12.200
03/04/2020	13:44:54	7	12.200
03/04/2020	13:44:55	585	12.200
03/04/2020	13:45:30	250	12.175
03/04/2020	13:45:30	250	12.175
03/04/2020	13:45:30	238	12.180
03/04/2020	13:45:30	969	12.170
03/04/2020	13:45:34	363	12.170
03/04/2020	13:45:49	331	12.170
03/04/2020	13:45:50	576	12.170
03/04/2020	13:46:00	330	12.165
03/04/2020	13:46:05	544	12.170

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
03/04/2020	13:46:14	814	12.170
03/04/2020	13:46:46	277	12.165
03/04/2020	13:47:18	629	12.170
03/04/2020	13:47:27	150	12.170
03/04/2020	13:47:29	436	12.170
03/04/2020	13:47:33	856	12.170
03/04/2020	13:47:52	402	12.170
03/04/2020	13:48:00	458	12.165
03/04/2020	13:48:29	346	12.170
03/04/2020	13:48:35	305	12.170
03/04/2020	13:48:45	329	12.170
03/04/2020	13:50:12	250	12.170
03/04/2020	13:50:12	250	12.170
03/04/2020	13:50:12	250	12.170
03/04/2020	13:50:12	261	12.170
03/04/2020	13:50:12	639	12.170
03/04/2020	13:50:12	242	12.170
03/04/2020	13:51:32	90	12.190
03/04/2020	13:51:32	337	12.190
03/04/2020	13:54:08	250	12.185
03/04/2020	13:54:08	250	12.185
03/04/2020	13:54:08	36	12.185
03/04/2020	13:55:37	250	12.185
03/04/2020	13:55:37	250	12.185
03/04/2020	13:55:37	56	12.185
03/04/2020	13:56:59	121	12.180
03/04/2020	13:57:54	147	12.170
03/04/2020	14:00:18	295	12.180
03/04/2020	14:02:21	107	12.190
03/04/2020	14:02:21	181	12.190
03/04/2020	14:04:58	200	12.205
03/04/2020	14:04:58	169	12.205
03/04/2020	14:06:07	634	12.205
03/04/2020	14:08:47	426	12.185
03/04/2020	14:09:10	500	12.175
03/04/2020	14:09:10	328	12.175
03/04/2020	14:09:37	292	12.175
03/04/2020	14:12:32	242	12.165
03/04/2020	14:13:13	100	12.180
03/04/2020	14:13:13	293	12.180
03/04/2020	14:16:13	377	12.195
03/04/2020	14:16:27	299	12.195
03/04/2020	14:18:15	486	12.190
03/04/2020	14:20:05	382	12.180
03/04/2020	14:21:03	788	12.185
03/04/2020	14:21:03	3	12.185
03/04/2020	14:21:14	325	12.185
03/04/2020	14:22:36	318	12.180

acquistate (euro) 12.175 14:24:02 03/04/2020 302 12.165 14:24:10 03/04/2020 357 12.180 14:24:59 03/04/2020 123 12.180 14:24:59 03/04/2020 248 12.180 14:26:58 03/04/2020 309 12.185 14:28:06 03/04/2020 180 12.180 14:28:16 03/04/2020 435 12.180 14:28:22 03/04/2020 300 12.165 14:29:08 03/04/2020 157 12.165 14:29:14 03/04/2020 204 12.170 14:29:14 03/04/2020 110 12.180 14:30:07 03/04/2020 535 12.175 14:32:00 03/04/2020 345 12.185 14:33:25 03/04/2020 500 12.185 14:33:25 03/04/2020 49 12.185 14:33:25 03/04/2020 454 12.175 14:35:21 03/04/2020 101 12.170 14:35:37 03/04/2020 159 12.170 14:35:50 03/04/2020 111 12.175 14:38:59 03/04/2020 530 12.170 14:38:59 03/04/2020 500 12.170 14:39:00 03/04/2020 202 12.190 14:41:22 03/04/2020 12 12.190 14:41:22 03/04/2020 500 12.190 14:41:22 03/04/2020 350 12.190 14:41:22 03/04/2020 499 12.195 14:41:32 03/04/2020 433 12.215 14:41:34 03/04/2020 500 12.215 14:41:34 03/04/2020 139 12.205 14:42:38 03/04/2020 287 12.200 14:43:49 03/04/2020 337 12.195 14:45:22 03/04/2020 417 12.200 14:46:28 03/04/2020 35 12.205 14:46:35 03/04/2020 377 12.200 14:47:51 03/04/2020 299 12.200 14:48:13 03/04/2020 306 12.195 14:50:04 03/04/2020 481 12.185 14:52:15 03/04/2020 423 12.180 14:52:56 03/04/2020 1,025 12.185 14:55:32 03/04/2020 381 12.185 14:55:33 03/04/2020 331 12.190 14:57:30 03/04/2020 500 12.190 14:57:30 03/04/2020 1,067 12.190 14:57:41 03/04/2020 1,119 12.190 14:57:41 03/04/2020 500 12.190 14:57:41 03/04/2020 500 12.190 14:57:41 03/04/2020 482 12.195 15:00:43 03/04/2020 779	Data	Ora (GMT)	Numero azioni	Prezzo unitario

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
03/04/2020	15:02:46	309	12.200
03/04/2020	15:03:48	363	12.185
03/04/2020	15:04:40	749	12.180
03/04/2020	15:06:17	449	12.195
03/04/2020	15:07:29	406	12.210
03/04/2020	15:09:33	419	12.205
03/04/2020	15:10:11	326	12.195
03/04/2020	15:10:47	500	12.195
03/04/2020	15:10:47	236	12.195
03/04/2020	15:13:10	500	12.185
03/04/2020	15:15:11	727	12.185
03/04/2020	15:15:31	413	12.180
03/04/2020	15:16:48	298	12.175
03/04/2020	15:18:27	537	12.180
03/04/2020	15:20:51	364	12.185
03/04/2020	15:21:37	318	12.180
03/04/2020	15:23:13	337	12.180
03/04/2020	15:24:10	316	12.180
03/04/2020	15:25:11	341	12.190
03/04/2020	15:25:11	343	12.190
03/04/2020	15:25:24	355	12.190
03/04/2020	15:27:54	723	12.175
03/04/2020	15:29:04	500	12.175
03/04/2020	15:29:40	300	12.180
03/04/2020	15:31:29	501	12.165
03/04/2020	15:35:01	653	12.165
03/04/2020	15:37:18	603	12.160
03/04/2020	15:37:18	500	12.155
03/04/2020	15:37:18	1,055	12.155
03/04/2020	15:37:18	102	12.155
03/04/2020	15:37:33	333	12.160
03/04/2020	15:37:33	737	12.160
03/04/2020	15:37:33	44	12.160
03/04/2020	15:38:35	689	12.150
03/04/2020	15:38:35	464	12.150
03/04/2020	15:39:19	406	12.150
03/04/2020	15:41:21	655	12.145
03/04/2020	15:42:21	135	12.140
03/04/2020	15:42:21	314	12.145
03/04/2020	15:42:34	59	12.135
03/04/2020	15:42:37	7	12.135
03/04/2020	15:42:37	758	12.135
03/04/2020	15:43:42	363	12.135
03/04/2020	15:44:18	293	12.150
03/04/2020	15:44:26	300	12.155
03/04/2020	15:44:26	2	12.155
03/04/2020	15:45:16	278	12.145
03/04/2020	15:46:38	312	12.135

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
03/04/2020	15:47:19	561	12.150
03/04/2020	15:47:57	88	12.170
03/04/2020	15:47:57	313	12.170
03/04/2020	15:48:24	28	12.175
03/04/2020	15:49:33	810	12.185
03/04/2020	15:50:09	95	12.175
03/04/2020	15:52:13	500	12.185
03/04/2020	15:52:13	344	12.185
03/04/2020	15:53:54	44	12.185
03/04/2020	15:54:09	97	12.180
03/04/2020	15:54:36	39	12.170
03/04/2020	15:56:38	434	12.190
03/04/2020	15:56:38	188	12.190
03/04/2020	15:57:09	346	12.180
03/04/2020	15:57:09	362	12.185
03/04/2020	15:58:18	205	12.175
03/04/2020	16:00:05	155	12.180
03/04/2020	16:00:24	290	12.175
03/04/2020	16:01:41	524	12.175
03/04/2020	16:01:59	299	12.170
03/04/2020	16:02:58	500	12.180
03/04/2020	16:02:58	138	12.180
03/04/2020	16:03:28	379	12.170
03/04/2020	16:04:48	9	12.170
03/04/2020	16:04:48	500	12.170
03/04/2020	16:05:02	125	12.165
03/04/2020	16:05:07	336	12.160
03/04/2020	16:06:01	85	12.160
03/04/2020	16:06:03	500	12.160
03/04/2020	16:06:48	296	12.155
03/04/2020	16:07:38	386	12.155
03/04/2020	16:08:38	244	12.160
03/04/2020	16:08:38	357	12.160
03/04/2020	16:08:50	523	12.155
03/04/2020	16:08:59	362	12.160
03/04/2020	16:08:59	697	12.160
03/04/2020	16:09:23	355	12.160
03/04/2020	16:09:28	483	12.160
03/04/2020	16:09:28	418	12.160
03/04/2020	16:09:43	1,046	12.165
03/04/2020	16:09:43	495	12.165
03/04/2020	16:09:45	331	12.160
03/04/2020	16:10:17	196	12.160
03/04/2020	16:10:58	37	12.165
03/04/2020	16:10:58	177	12.165
03/04/2020	16:10:58	500	12.165
03/04/2020	16:12:21	372	12.165
03/04/2020	16:12:21	341	12.165

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
03/04/2020	16:13:03	288	12.165
03/04/2020	16:13:25	113	12.160
03/04/2020	16:13:25	412	12.160
03/04/2020	16:14:23	237	12.165
03/04/2020	16:14:28	417	12.175
03/04/2020	16:14:33	330	12.180
03/04/2020	16:14:33	15	12.180
03/04/2020	16:14:34	472	12.175
03/04/2020	16:15:02	172	12.165
03/04/2020	16:15:02	238	12.165
03/04/2020	16:15:02	72	12.165
03/04/2020	16:17:35	443	12.160
03/04/2020	16:17:47	160	12.160
03/04/2020	16:19:38	350	12.170
03/04/2020	16:19:38	500	12.170
03/04/2020	16:19:38	47	12.170
03/04/2020	16:20:08	350	12.175
03/04/2020	16:20:08	210	12.175
03/04/2020	16:20:10	407	12.175
03/04/2020	16:20:17	227	12.180
03/04/2020	16:20:17	165	12.180
03/04/2020	16:20:18	433	12.180
03/04/2020	16:20:34	137	12.175
03/04/2020	16:20:34	348	12.175
03/04/2020	16:20:52	149	12.170
03/04/2020	16:20:52	250	12.170
03/04/2020	16:20:52	290	12.170
03/04/2020	16:23:08	168	12.170
03/04/2020	16:23:09	900	12.170
03/04/2020	16:23:09	560	12.170
03/04/2020	16:23:18	433	12.170
03/04/2020	16:23:20	175	12.165
03/04/2020	16:23:20	205	12.165
03/04/2020	16:23:44	45	12.165
03/04/2020	16:24:24	271	12.165
03/04/2020	16:24:24	273	12.165
03/04/2020	16:24:33	410	12.170
03/04/2020	16:24:50	73	12.165
03/04/2020	16:24:54	473	12.165
03/04/2020	16:35:52	40,583	12.185
03/04/2020	16:35:52	5,849	12.185
03/04/2020	16:35:52	300	12.185
03/04/2020	16:35:52	500	12.185
03/04/2020	16:35:52	7,786	12.185
03/04/2020	16:35:52	4,125	12.185
03/04/2020	16:35:52	4,667	12.185